adr_usa_0089|SBS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0089|SBS|1|Companhia De Saneamento Basico Do Estado De Sao Paulo PS Ratio|Companhia De Saneamento Basico Do Estado De Sao Paulo Price to Book Value|Companhia De Saneamento Basico Do Estado De Sao Paulo PEG Ratio|Companhia De Saneamento Basico Do Estado De Sao Paulo Price (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Short Interest|Companhia De Saneamento Basico Do Estado De Sao Paulo Dividend Yield|Companhia De Saneamento Basico Do Estado De Sao Paulo Earnings Yield|Companhia De Saneamento Basico Do Estado De Sao Paulo Market Cap (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo PE Ratio|Companhia De Saneamento Basico Do Estado De Sao Paulo Consensus Recommendation|Companhia De Saneamento Basico Do Estado De Sao Paulo Price Target Num Estimates|Companhia De Saneamento Basico Do Estado De Sao Paulo Price Target (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Revenue Estimates for Next Fiscal Year (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Revenue Estimates for Current Fiscal Year (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo EPS Estimates for Next Fiscal Year (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo EPS Estimates for Current Fiscal Year (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo EBITDA Estimates for Current Fiscal Year (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo EBITDA Estimates for Next Fiscal Year (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Revenue (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo EBITDA (Quarterly) (USD)|Companhia De Saneamento Basico Do Estado De Sao Paulo Net Income (Quarterly) (USD)||
adr_usa_0089|SBS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0089|SBS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0089|SBS|5|13.978|14|13.9136069114|14|17.6185819071|2.88503803888|13.978|14|13.9794661191|25.1690140845|29.6851851852|29.6851851852|13.0714285714|11.2727272727|47.1428571429||9.31147540984|9.32484076433|91.3205128205|91.3205128205|91.3205128205||
adr_usa_0089|SBS|6|500|516|463|516|409|2366|500|516|487|71|54|54|112|99|7||122|157|78|78|78||
adr_usa_0089|SBS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0089|SBS|20020315|||||||||||||||||||377.5753|129.9532|46.8453||
adr_usa_0089|SBS|20020515||0.3805||1.9167|14968344|||1310.0559||||||||||||||1.85|
adr_usa_0089|SBS|20020615||0.3444||1.735|3694266|||1185.885|||||||||||384.0841|-190.7111|-132.8282|1.4333|
adr_usa_0089|SBS|20020715||0.3374||1.3967|2227560|||954.6317||||||||||||||1.4333|
adr_usa_0089|SBS|20020815||0.2858||1.1833|1936200|||808.8169||||||||||||||1.06|1.125
adr_usa_0089|SBS|20020915||0.2617||1.0833|5103480|||740.4661|||||||||||309.3171|-312.3632|-213.0713|0.8533|
adr_usa_0089|SBS|20021015||0.3319||0.8167|5342040|||558.1977||||||||||||||0.775|0.94
adr_usa_0089|SBS|20021115||0.3756||0.9667|5330040|||660.7239||||||||||||||0.9117|
adr_usa_0089|SBS|20021215|0.5486|0.3264||0.84|3529476||-32.9322|574.146|||||||||||268.4873|710.3729|60.3627|1.02|
adr_usa_0089|SBS|20030115|0.6592|0.3726||1.2817|3444840||-27.4081|876.0307||||||||||||||1.0667|
adr_usa_0089|SBS|20030215|0.5078|0.3137||0.9583|725520||-35.58|655.0294||||||||||||||0.925|
adr_usa_0089|SBS|20030315|0.4848|0.3281||0.925|1653240||-37.2654|632.246|||||||||||279.4763|83.8477|48.3493|0.9367|
adr_usa_0089|SBS|20030415|0.6883|0.4012||1.1667|545118||-27.7618|797.4249||||||||||||||1.3417|
adr_usa_0089|SBS|20030515|0.7893|0.5139||1.4667|464400||-24.2109|1002.4773||||||||||||||1.5167|1.5167
adr_usa_0089|SBS|20030615|0.8627|0.5447||1.6167|147000|4.5742|-22.1504|1105.0035|167.066||||||||||321.8046|150.7667|110.6325|1.4333|
adr_usa_0089|SBS|20030715|0.9672|0.4018||1.5|217200|4.93|0.5501|1025.2613|170.6979|||||||||||||1.655|
adr_usa_0089|SBS|20030815|0.8735|0.357||1.5|544320|4.93|0.6092|1025.2613|159.9839|||||||||||||1.5417|
adr_usa_0089|SBS|20030915|1.1256|0.4867||1.8067|1618182|4.0932|0.4727|1234.87|202.1135||||||||||353.0226|19.0227|9.8901|1.9167|
adr_usa_0089|SBS|20031015|1.0742|0.5344||1.83|4564800|4.041|17.449|1250.8183|6.0739|||||||||||||1.8967|1.9
adr_usa_0089|SBS|20031115|1.0724|0.4958||1.8867|3095262|3.9196|17.4794|1289.5506|5.726|||||||||||||2.0583|
adr_usa_0089|SBS|20031215|1.2028|0.5791||2.2833|2720304|6.4073|15.5838|1560.675|6.4368||||||||||383.5847|574.7229|102.8577|2.2333|
adr_usa_0089|SBS|20040115|1.3198|0.6246||2.5467|2728860|5.7448|15.384|1740.6701|6.2109|||||||||||||2.3017|
adr_usa_0089|SBS|20040215|1.1214|0.5496||2.1483|2570742|10.9581|18.1057|1468.4055|5.2841|||||||||||||1.9017|
adr_usa_0089|SBS|20040315|1.0431|0.6019||2.2033|2934786|10.6846|19.4654|1505.9986|5.7873||||||||||377.4293|65.1693|40.0844|2.0233|
adr_usa_0089|SBS|20040415|0.9935|0.5545||2.2083|2773188|11.7577|18.4727|1510.4984|5.582|||||||||||||2.06|1.9083
adr_usa_0089|SBS|20040515|0.9761|0.4768||1.75|2338050|14.8372|18.8031|1196.9986|4.7994|||||||||||||1.6217|
adr_usa_0089|SBS|20040615|0.7975|0.4484|0.005|1.625|3607734|16.0608|23.0127|1111.4986|4.514||||||||||341.8418|-21.544|-24.13|1.7283|
adr_usa_0089|SBS|20040715|0.8844|0.5249|0.0051|1.91|3463626|14.1756|9.9948|1305.4989|10.0229|||||||||||||1.8217|
adr_usa_0089|SBS|20040815|0.8632|0.5319|0.005|1.8233|3324816|14.3321|10.2395|1246.262|10.1557|||||||||||||1.9867|
adr_usa_0089|SBS|20040915|0.9|0.5263|0.0052|1.915|3110616|13.7989|9.821|1308.9165|10.0495||||||||||360.2536|126.907|78.073|1.9717|
adr_usa_0089|SBS|20041015|0.9337|||2.04|3141012|13.0587|14.4148|1394.355|6.8505|||||||||||||1.8117|
adr_usa_0089|SBS|20041115|0.8854|||1.795|2315796|13.3496|15.2009|1226.8955|6.891|||||||||||||2.0183|2.2583
adr_usa_0089|SBS|20041215|1.0708|||2.27|2247372|11.216|12.5697|1551.5618|7.7126|||||||||||||2.4383|
adr_usa_0089|SBS|20050115|1.4727|||2.2833|1495680|3.381|5.9175|1560.6793|16.7901|||||||||||||2.2283|
adr_usa_0089|SBS|20050215|1.4875|||2.39|1469490|3.3225|5.8587|1633.5873|15.7362|||||||||||||2.4317|
adr_usa_0089|SBS|20050315|1.516|||2.5017|1215924|3.9929|5.7485|1709.9121|18.2922|||||||||||||2.1233|
adr_usa_0089|SBS|20050415|1.9832|||2.0167|1777968|4.4976|3.8719|1378.4067|26.461|||||||||||||2.0917|
adr_usa_0089|SBS|20050515|2.3191|||2.2667|1629810|3.9761|3.311|1549.283|28.8282|||||||||||||2.2833|2.4867
adr_usa_0089|SBS|20050615|2.4506|||2.4217|1720506|3.4609|3.1334|1655.2267|30.9628|||||||||||||2.4833|
adr_usa_0089|SBS|20050715|4.9688|||2.63|1877646|5.1131|4.3626|1797.624|21.2003|||||||||||||2.3717|
adr_usa_0089|SBS|20050815|5.4211|||2.765|2862006|4.9311|3.9986|1889.8976|22.6739|||||||||||||2.565|
adr_usa_0089|SBS|20050915|5.0447|||2.665|2139318|5.1463|4.297|1821.5468|22.3967|||||||||||||2.7917|
adr_usa_0089|SBS|20051015||||2.8867|2492376|4.9956||1973.0579||||||||||||||2.7333|
adr_usa_0089|SBS|20051115||||2.6983|2423370|4.7669||1844.3308||||||||||||||2.7033|
adr_usa_0089|SBS|20051215||||2.8533|5166456|7.0348||1950.2739||||||||||||||2.8433|
adr_usa_0089|SBS|20060115||||2.9|5717904|7.4056||1982.1767||||||||||||||3.3333|
adr_usa_0089|SBS|20060215||||3.2333|3741096|7.2348||2210.0131||||||||||||||3.2583|
adr_usa_0089|SBS|20060315||||3.2083|3976998|7.2758||2192.9253|||||||||||618.6137|278.1744|150.8658|3.3116|
adr_usa_0089|SBS|20060415|4.1729|0.6428|0.0968|3.845|4849992|6.1104|5.7485|2628.0924|17.1165|||||||||||||3.9583|
adr_usa_0089|SBS|20060515|4.9039|0.7554|0.1052|4.2517|5077572|6.9484|5.2849|2906.0526|20.1152|||||||||||||4.005|
adr_usa_0089|SBS|20060615|4.1508|0.6394|0.0812|3.16|2124126|7.215|6.8488|2159.8889|17.0258||||||||||599.4024|202.5238|80.1225|3.6333|
adr_usa_0089|SBS|20060715|2.1661|0.6443|0.0584|3.9317|2322084|7.5995|8.7507|2687.3302|11.4277|||||||||||||4.06|
adr_usa_0089|SBS|20060815|2.3185|0.6896|0.0668|4.3433|2814234|6.5122|7.6449|2968.7079|12.232|||||||||||||4.4733|
adr_usa_0089|SBS|20060915|2.6646|0.7926|0.0708|4.8033|2526576|6.212|7.2177|3283.1224|14.0576||||||||||643.7085|148.9257|90.4601|4.7433|
adr_usa_0089|SBS|20061015|1.9036|0.8386||4.9367|2353572|5.5331|9.217|3374.2569|11.0303|||||||||||||5.18|5.0383
adr_usa_0089|SBS|20061115|1.832|0.807||5.0483|1241862|5.6296|9.2838|3450.5817|10.6155|||||||||||||4.9417|
adr_usa_0089|SBS|20061215|1.8559|0.8175||5.1183|1749606|5.0261|7.9785|3498.4273|10.7538||||||||||667.6538|855.346|33.8457|5.7833|
adr_usa_0089|SBS|20070115|1.5529|0.9314||5.1183|1389072|3.7417|10.6947|3498.4279|11.0601|||||||||||||5.3|
adr_usa_0089|SBS|20070215|1.6101|0.9657||5.905|1203432|3.2162|8.8818|4036.1219|11.4675|||||||||||||6.0167|
adr_usa_0089|SBS|20070315|1.4948|0.8966||5.67|1533516|3.1887|9.1129|3875.497|10.6463||||||||||693.7144|289.3575|138.7233|5.6433|
adr_usa_0089|SBS|20070415|1.5059|0.8659|0.0038|5.7083|1445268|3.1932|33.0807|3901.7564|2.9856|||||||||||||5.6812|
adr_usa_0089|SBS|20070515|1.6359|0.9405|0.0038|5.7297|1164168|3.2434|34.2093|3916.3379|2.9232|||||||||||||6.27|
adr_usa_0089|SBS|20070615|1.6752|0.9632|0.0044|6.4133|1869114|2.5939|29.1874|4383.6373|3.4261||||||||||778.7933|351.8838|147.1916|7.3517|
adr_usa_0089|SBS|20070715|1.8824|1.0563|0.0081|8.1517|3480582|2.1785|24.7777|5571.7396|4.0359|||||||||||||8.1033|
adr_usa_0089|SBS|20070815|2.1177|1.1883|0.0082|8.225|2705454|2.4579|24.4134|5621.8635|4.0961|||||||||||||7.4983|
adr_usa_0089|SBS|20070915|1.983|1.1128|0.008|8.1183|3194742|2.2955|25.1322|5548.9555|3.979||||||||||840.5773|396.3616|199.2906|8.3217|
adr_usa_0089|SBS|20071015|1.9721|1.1086|0.0108|8.6533|4046910|2.1811|25.4217|5914.6169|3.9336|||||||||||||8.2917|
adr_usa_0089|SBS|20071115|1.8425|1.0357|0.0102|8.2783|2701860|2.1888|26.9017|5658.3014|3.7172|||||||||||||8.1267|
adr_usa_0089|SBS|20071215|1.9197|1.0791|0.0101|8.0183|3686082|2.3131|27.2777|5480.5893|3.666||||||||||678.9983|221.5626|43.7494|8.185|
adr_usa_0089|SBS|20080115|1.7967|0.9754|0.0115|8.1183|2531370||27.0183|5548.9555|3.7012|||||||||||||6.82|
adr_usa_0089|SBS|20080215|1.6882|0.9165|0.0104|7.335|3171738||29.9037|5013.5403|3.3441|||||||||||||7.32|
adr_usa_0089|SBS|20080315|1.7765|0.9645|0.0113|7.965|4161978|0.3427|27.5385|5444.1509|3.6313||||||||||882.8093|473.5813|174.1034|7.565|
adr_usa_0089|SBS|20080415|1.6412|0.9044||7.6333|2935614|0.3461|10.8093|5217.4539|9.2513|||||||||||||7.9883|8.4383
adr_usa_0089|SBS|20080515|1.8868|1.0398||9.145|3331974|0.3052|9.0225|6250.6919|11.0834|||||||||||||9.3533|
adr_usa_0089|SBS|20080615|1.8585|1.0242||8.7383|4397100|0.3197|9.4424|5972.7316|10.5905||||||||||913.6734|473.3611|217.3584|8.4317|
adr_usa_0089|SBS|20080715|1.673|0.8657||8.12|2938188|0.3284|11.4257|5550.0949|8.7522|||||||||||||8.8667|
adr_usa_0089|SBS|20080815|1.7245|0.8924||8.8617|4533072|0.3631|10.4694|6057.031|9.5516|||||||||||||7.745|
adr_usa_0089|SBS|20080915|1.4765|0.764||6.905|3006930|0.4399|13.4362|4719.6311|7.4426||||||||||943.8648|452.1583|136.9164|5.1883|
adr_usa_0089|SBS|20081015|0.7706|0.4853||4.7917|5098506|0.7943|17.4576|3275.1484|5.7282|||||||||||||3.1583|
adr_usa_0089|SBS|20081115|0.7309|0.4603||3.425|3466296|0.7217|24.4236|2341.0194|4.0944|||||||||||||3.57|
adr_usa_0089|SBS|20081215|0.6893|0.4341||3.6333|2923644|0.855|23.0232|2483.417|4.3434||||||||||1364.5311|101.75|-13.7556|3.745|
adr_usa_0089|SBS|20090115|0.6877|0.9018||3.8833|2502336|0.7346|19.3884|2654.2938|5.1577|||||||||||||3.775|
adr_usa_0089|SBS|20090215|0.5742|0.7529||3.3983|2978658|0.7217|22.1554|2322.7922|4.5136|||||||||||||3.3833|
adr_usa_0089|SBS|20090315|0.5245|0.6878||3.2167|1625766||23.4067|2198.621|4.2723||||||||||704.1851|305.9495|109.1241|3.6633|
adr_usa_0089|SBS|20090415|0.7091|0.5983||3.8267|2043318||17.1911|2615.562|5.817|||||||||||||4.0883|
adr_usa_0089|SBS|20090515|0.8365|0.7058||4.55|2989776||14.4581|3109.9666|6.9165|||||||||||||5.0117|
adr_usa_0089|SBS|20090615|0.8765|0.7396||5.0667|1968462||12.9838|3463.1136|7.7019||||||||||774.2447|459.3873|221.5812|4.635|
adr_usa_0089|SBS|20090715|0.8435|0.5798||4.6583|2328054||14.2545|3184.0051|7.0153|||||||||||||4.8717|
adr_usa_0089|SBS|20090815|1.0333|0.7103||5.8333|3420726||11.3832|3987.1264|8.7848|||||||||||||5.66|
adr_usa_0089|SBS|20090915|1.0559|0.7258||5.7933|4137594||11.4618|3959.786|8.7246||||||||||862.2869|406.8426|103.607|6.5183|6.3217
adr_usa_0089|SBS|20091015|1.2695|0.7429||7.1067|4583508||8.6579|4857.459|11.5501|||||||||||||6.3217|
adr_usa_0089|SBS|20091115|1.2519|0.7326||6.7833|3658326||9.0706|4636.4583|11.0246|||||||||||||6.25|
adr_usa_0089|SBS|20091215|1.1643|0.6814||6.3517|2721738||9.6871|4341.4104|10.323||||||||||2086.799|347.905|335.8031|6.285|
adr_usa_0089|SBS|20100115|1.0282|0.9405|0.1184|6.625|4622970||17.0069|4528.2483|5.88|||||||||||||5.9983|
adr_usa_0089|SBS|20100215|0.9165|0.8384|0.1038|5.805|10305276||19.4093|3967.7709|5.1522|||||||||||||5.9017|
adr_usa_0089|SBS|20100315|0.9036|0.8266|0.1048|5.865|10405650||19.2107|4008.7815|5.2054||||||||||1185.2613|447.6972|163.8578|6.0083|6.1333
adr_usa_0089|SBS|20100415|0.9209|0.7467|0.0679|6.8267|11930394||17.6708|4666.0897|5.6591|||||||||||||6.5217|
adr_usa_0089|SBS|20100515|0.8817|0.7149|0.0639|6.4233|11736744||18.7803|4390.4076|5.3247|||||||||||||5.9433|
adr_usa_0089|SBS|20100615|0.8745|0.709|0.0628|6.3117|10842294||19.1126|4314.0821|5.2322||||||||||979.2531|476.1478|184.6036|6.82|
adr_usa_0089|SBS|20100715|0.894|0.7382|0.0799|6.765|9299676||17.0321|4623.9268|5.8713|||||||||||||6.5|
adr_usa_0089|SBS|20100815|0.9129|0.7538|0.0806|6.8283|7320102||16.8742|4667.2161|5.9262|||||||||||||6.815|
adr_usa_0089|SBS|20100915|0.9401|0.7762|0.0785|6.6483|8651754||17.331|4544.1847|5.77||||||||||1325.0182|437.3012|246.0664|7.0267|
adr_usa_0089|SBS|20101015|0.9871|0.8094|0.0504|8.3133|10035336||16.3713|5682.2399|6.1083|||||||||||||7.8367|
adr_usa_0089|SBS|20101115|0.9898|0.8116|0.0492|8.1133|6723654||16.7748|5545.538|5.9613|||||||||||||8.1983|
adr_usa_0089|SBS|20101215|1.0196|0.8361|0.0506|8.34|4245660||16.3189|5700.4671|6.1278||||||||||2267.4064|460.0622|325.6861|8.7083|
adr_usa_0089|SBS|20110115|1.0434|1.0493|0.3348|8.78|4026438||15.3326|6001.2108|6.5221|||||||||||||8.6933|
adr_usa_0089|SBS|20110215|1.0102|1.0158|0.3185|8.3517|5709756||16.1189|5708.4409|6.2039|||||||||||||8.5883|
adr_usa_0089|SBS|20110315|0.9985|1.0041|0.322|8.445|5436540||15.9408|5772.2356|6.2732||||||||||1367.6089|429.9125|108.8951|8.685|
adr_usa_0089|SBS|20110415|1.0944|1.0731|1.5617|9.745|4220244||12.9892|6660.7971|7.6987|||||||||||||9.7967|
adr_usa_0089|SBS|20110515|1.1407|1.1184|1.5603|9.7367|2898678||13.0003|6655.1015|7.6921|||||||||||||10.1517|
adr_usa_0089|SBS|20110615|1.1639|1.1412|1.5742|9.8233|2612046||12.8856|6714.3392|7.7606||||||||||1464.1764|589.9892|299.9223|9.8167|
adr_usa_0089|SBS|20110715|1.1007|1.0818|0.2862|10.0567|2919492||14.2642|6873.8246|7.0106|||||||||||||10.06|
adr_usa_0089|SBS|20110815|1.0278|1.0101|0.2701|9.4917|2443014||15.1133|6487.6415|6.6167|||||||||||||9.1633|9.61
adr_usa_0089|SBS|20110915|0.9228|0.9069|0.2477|8.7067|2923242||16.4759|5951.0869|6.0695||||||||||1589.1209|499.7263|41.655|8|
adr_usa_0089|SBS|20111015|0.8789|1.0392||8.825|2791830||12.8661|6031.9687|7.7724|||||||||||||8.8733|
adr_usa_0089|SBS|20111115|0.9555|1.1299||9.2367|2413590||12.2927|6313.3465|8.1349|||||||||||||8.7683|
adr_usa_0089|SBS|20111215|0.941|1.1128||9.0467|2626650||12.5509|6183.4803|7.9676||||||||||1495.831|342.3388|360.7559|9.015|
adr_usa_0089|SBS|20120115|1.0901|1.1415||9.89|3151956||11.9974|6759.9061|8.3352|||||||||||||10.0333|
adr_usa_0089|SBS|20120215|1.4132|1.4798||11.1517|4900356||10.64|7622.2673|9.3985|||||||||||||12.39|12.52
adr_usa_0089|SBS|20120315|1.4511|1.5195||12.4917|3414912||9.4987|8538.1692|10.5278||||||||||1452.7514|644.3184|277.2364|12.7633|
adr_usa_0089|SBS|20120415|1.4268|1.416|0.6597|12.5117|3631164||11.4556|8551.8394|8.7293|||||||||||||12.69|
adr_usa_0089|SBS|20120515|1.4634|1.4524|0.6781|12.86|3533790||11.1453|8789.9284|8.9724|||||||||||||11.5267|
adr_usa_0089|SBS|20120615|1.3357|1.3256|0.6218|11.7933|5439834||12.1534|8060.8523|8.2282||||||||||1263.2017|452.7349|149.2486|12.4633|
adr_usa_0089|SBS|20120715|1.5212|1.6637||12.7517|4881984||9.5114|8715.8818|10.5138|||||||||||||13.0567|
adr_usa_0089|SBS|20120815|1.7264|1.8882||13.8|5872434||8.7888|9432.4271|11.3781|||||||||||||15.1367|
adr_usa_0089|SBS|20120915|1.6286|1.7812||13.4933|6653046||8.9886|9222.8178|11.1253||||||||||1333.5746|428.1851|177.9572|13.2767|
adr_usa_0089|SBS|20121015|1.784|1.7653|0.4101|14.0983|4536456||10.0148|9636.3406|9.9852|||||||||||||13.85|
adr_usa_0089|SBS|20121115|1.7363|1.7181|0.3984|13.6967|1923144||10.3085|9361.7979|9.7007|||||||||||||14.0983|
adr_usa_0089|SBS|20121215|1.6782|1.6606|0.3999|13.75|2672256||10.2685|9398.2516|9.7385||||||||||1441.1397|582.7028|370.9136|14.02|
adr_usa_0089|SBS|20130115|1.7633|1.7654|0.4787|13.935|2169126||10.2501|9524.7009|9.756|||||||||||||14.8333|
adr_usa_0089|SBS|20130215|1.9424|1.9446|0.5184|15.09|1995648||9.4655|10314.1541|10.5646|||||||||||||15.6933|
adr_usa_0089|SBS|20130315|1.9557|1.9579|0.5568|16.2066|3504270||8.8133|11077.4057|11.3464||||||||||1320.6212|554.6953|247.744|16.21|
adr_usa_0089|SBS|20130415|2.0252|1.864||15.6867|4331253||9.0773|10721.9813|11.0165|||||||||||||15.5333|
adr_usa_0089|SBS|20130515|1.8036|1.6601||14.22|7903076||10.2003|9719.5108|9.8037|||||||||||||12.81|12.72
adr_usa_0089|SBS|20130615|1.537|1.4148||11.61|8010802||11.6894|7935.5499|8.5547||||||||||1352.3093|373.2559|174.9069|10.41|
adr_usa_0089|SBS|20130715|1.2258|1.1471|0.3968|9.96|7286062||14.5623|6807.7586|6.8671|||||||||||||10.6|
adr_usa_0089|SBS|20130815|1.1606|1.086|0.3846|9.57|10573440||15.0236|6541.1897|6.6562|||||||||||||8.8|
adr_usa_0089|SBS|20130915|1.2108|1.133|0.3404|9.8|8768711||16.9778|6698.397|5.8901||||||||||1209.3026|443.7788|207.1792|10.12|
adr_usa_0089|SBS|20131015|1.2532|1.2036|1.7769|10.1|6519571||14.8329|6903.45|6.7418|||||||||||||10.96|
adr_usa_0089|SBS|20131115|1.4072|1.3516|1.8596|10.6|7090225||14.173|7245.2049|7.0557|||||||||||||11.25|10.65
adr_usa_0089|SBS|20131215|1.2621|1.2122|1.8111|10.26|7822870||14.553|7012.8116|6.8714||||||||||1360.4605|471.9871|259.0869|11.45|
adr_usa_0089|SBS|20140115|1.4119|1.3551||10.15|3535470||12.3564|6937.6255|8.093|||||||||||||9.65|
adr_usa_0089|SBS|20140215|1.2242|1.175||9.38|4359129||14.7074|6411.3229|6.7993|||||||||||||9.38|
adr_usa_0089|SBS|20140315|1.1421|1.0961||9.02|8412357||13.9491|6165.2593|7.1689||||||||||1178.7821|410.8661|201.6418|8.5|
adr_usa_0089|SBS|20140415|1.2663|1.0916||9.84|8997831|3.7502|13.0898|6725.7374|7.6395|||||||||||||9.51|
adr_usa_0089|SBS|20140515|1.2783|1.102||9.61|6569040|3.7112|12.5946|6568.5301|7.9399|||||||||||||10.32|
adr_usa_0089|SBS|20140615|1.2824|1.1055||9.68|5932784|3.6843|11.9704|6616.3758|8.354||||||||||1233.0317|348.2942|135.394|10.46|10.72
adr_usa_0089|SBS|20140715|1.4462|1.1589||10.71|3617379|3.33|11.138|7320.391|8.9783|||||||||||||9.77|
adr_usa_0089|SBS|20140815|1.1868|0.9511||8.79|2827366|4.0574|13.6664|6008.052|7.3172|||||||||||||9.02|
adr_usa_0089|SBS|20140915|1.2431|0.9962||9.06|2874834|3.9365|12.4226|6192.5997|8.0498||||||||||1240.1041|217.1539|40.1875|8.23|
adr_usa_0089|SBS|20141015|1.1386|1.0169||8.32|6793648|4.2866|10.9368|5686.8024|9.1435|||||||||||||7.96|
adr_usa_0089|SBS|20141115|1.0241|0.9146||7.57|7763008|4.7113|12.4115|5174.1699|8.057|||||||||||||7.33|
adr_usa_0089|SBS|20141215|0.9518|0.8501||7.03|4991206|5.0732|13.3567|4805.0746|7.4869||||||||||1114.3632|142.6326|12.3342|6.25|
adr_usa_0089|SBS|20150115|0.8977|0.8563||6.13|4365187|5.818|9.239|4189.9157|10.8237|||||||||||||4.99|
adr_usa_0089|SBS|20150215|0.7758|0.74||5.07|6396790|7.0344|11.4009|3465.3952|8.7712|||||||||||||5.55|
adr_usa_0089|SBS|20150315|0.7457|0.7113||5.17|4708410|6.8984|10.1072|3533.7462|9.8939||||||||||866.7256|183.2498|111.7105|6.11|
adr_usa_0089|SBS|20150415|0.8685|0.9189||6|4218249|5.9441|7.8766|4101.0594|12.6959|||||||||||||5.81|
adr_usa_0089|SBS|20150515|0.9898|1.0471||5.98|6947778||6.7479|4087.3892|14.8194|||||||||||||6.46|
adr_usa_0089|SBS|20150615|0.8701|0.9205||5.83|6662138||7.6831|3984.8627|13.0155||||||||||918.204|249.9428|109.7202|5.23|
adr_usa_0089|SBS|20150715|0.8504|0.7886||5.51|7107725||7.6628|3766.1395|13.05|||||||||||||5.2|
adr_usa_0089|SBS|20150815|0.8372|0.7764||4.77|7382279||7.9371|3260.3422|12.5991|||||||||||||4.01|
adr_usa_0089|SBS|20150915|0.6869|0.637||3.9|7623102||9.882|2665.6886|10.1194||||||||||912.9142|273.793|-165.6625|3.86|
adr_usa_0089|SBS|20151015|0.8104|0.9397||4.37|7485282||2.2208|2986.9383|45.028|||||||||||||4.55|
adr_usa_0089|SBS|20151115|0.8463|0.9813||4.78|7999005||2.0747|3267.1773|48.2004|||||||||||||4.76|
adr_usa_0089|SBS|20151215|0.8552|0.9917||4.71|9134522||2.0231|3219.3316|49.4285||||||||||837.9021|272.6498|119.8275|4.48|
adr_usa_0089|SBS|20160115|0.8641|0.8824||4.34|7368612||5.6745|2966.433|17.6226|||||||||||||4.8|
adr_usa_0089|SBS|20160215|0.9878|1.0087||5.4|7374327||4.9749|3690.9535|20.1008|||||||||||||5.69|
adr_usa_0089|SBS|20160315|1.1174|1.141||6.08|7188855||4.3983|4155.7402|22.7363||||||||||776.2838|371.3238|161.2101|6.38|
adr_usa_0089|SBS|20160415|1.3967|1.2092||6.33|4086914||4.6397|4326.6177|21.553|||||||||||||7.22|
adr_usa_0089|SBS|20160515|1.5216|1.3174||7.34|3467078||4.2586|5016.9627|23.4817|||||||||||||7.68|7.02
adr_usa_0089|SBS|20160615|1.5335|1.3277||7.91|4486835||4.2256|5406.5633|23.6654||||||||||979.994|463.4432|227.2954|8.7|
adr_usa_0089|SBS|20160715|1.7053|1.2832|0.6951|9.05|4004886||5.7119|6185.7646|17.5072|||||||||||||9.39|
adr_usa_0089|SBS|20160815|1.7112|1.2876|0.6974|9.22|2610319||5.6924|6301.9613|17.5672|||||||||||||8.98|
adr_usa_0089|SBS|20160915|1.6624|1.2509|0.6776|9.64|2974684||5.8592|6589.0354|17.067||||||||||1153.1669|400.7458|176.6742|9.03|
adr_usa_0089|SBS|20161015|1.751|1.3789|0.0104|9.31|1249013||10.4271|6363.4772|9.5904|||||||||||||9.84|
adr_usa_0089|SBS|20161115|1.9079|1.5024|0.0113|10.09|1210544||9.5698|6896.6149|10.4496|||||||||||||8.3|
adr_usa_0089|SBS|20161215|1.4975|1.1792|0.0089|8.53|1432544||12.1924|5830.3394|8.2018||||||||||1178.1849|443.7586|287.0873|8.37|
adr_usa_0089|SBS|20170115|1.4732|1.2713|0.0181|9.12|2104449||14.1473|6233.6103|7.0685|||||||||||||10.19|
adr_usa_0089|SBS|20170215|1.8009|1.5541|0.0221|10.37|831714||11.5727|7087.9977|8.641|||||||||||||10.94|
adr_usa_0089|SBS|20170315|1.6604|1.4329|0.0204|10.66|903355||12.5517|7286.2155|7.9671|1.6667|6|11.5433|||||||1130.5193|487.3839|214.2222|9.76|
adr_usa_0089|SBS|20170415|1.5773|1.3716|0.0254|10.89|651223||12.9165|7443.4228|7.742|1.8|5|10.846||||||||||10.4|
adr_usa_0089|SBS|20170515|1.4742|1.2819|0.0237|9.45|1986922||13.8198|6459.1686|7.236|2.1667|5|11.28||||||||||10.47|
adr_usa_0089|SBS|20170615|1.3988|1.2164|0.0225|9.26|7931901||14.5648|6329.3017|6.8659|2.4|||||||||1088.836|280.9384|103.3826|9.2|
adr_usa_0089|SBS|20170715|1.4524|1.3353|0.0658|9.92|3656376||11.8164|6780.4182|8.4628|2.25||||||||||||10.75|
adr_usa_0089|SBS|20170815|1.6417|1.5093|0.0744|10.55|3183240||10.4543|7211.0294|9.5655|2.25|4|11.465||||||||||9.82|
adr_usa_0089|SBS|20170915|1.5966|1.4679|0.0723|10.37|1099842||10.7493|7087.9977|9.3029|2.75|||||||||1117.4751|565.021|284.5554|10.35|
adr_usa_0089|SBS|20171015|1.5971|1.33|0.2711|10.72|743231||12.3269|7327.2261|8.1124|2.5|4|11.1975||||||||||9.88|9.12
adr_usa_0089|SBS|20171115|1.3549|1.1283|0.23|8.94|1448213||14.5305|6110.5785|6.8821|2.5|4|11.095||||||||||10.44|
adr_usa_0089|SBS|20171215|1.5502|1.2909|0.2632|10.18|3437163||12.7|6958.1308|7.874||||||||||1233.759|321.1352|188.0929|10.39|
adr_usa_0089|SBS|20180115|1.5717|1.3594||10.38|1735695||11.0128|7094.8328|9.0803|2|4|11.1425|5106.3645|||||1977.3793||||10.85|
adr_usa_0089|SBS|20180215|1.645|1.4228||10.78|1465761||10.5222|7368.2367|9.5037|2|4|11.3175|5095.462||1.735|||2018.2336||||11.18|
adr_usa_0089|SBS|20180315|1.7452|1.5094||11.65|2525147||9.9181|7962.8903|10.0825|2|4|11.2425|4976.7366|||||1972.213|1139.6436|406.2294|178.7956|11.46|
adr_usa_0089|SBS|20180415|1.4955|1.2516||10.43|2944597||11.0341|7129.0083|9.0628|2|4|11.1925|4936.2703||1.666|||1937.5476||||9.78|
adr_usa_0089|SBS|20180515|1.3552|1.1342||9.95|2537403|3.8788|12.1764|6800.9235|8.2126|2|4|10.945|4653.741||1.141|||1816.8825||||7.58|
adr_usa_0089|SBS|20180615|0.9776|0.8182||6.49|5092038|4.7771|16.8796|4435.9793|5.9243|2.25|4|9.2425|4276.0518|||||1594.9567|1023.8119|193.4421|50.7095|6.01|
adr_usa_0089|SBS|20180715|0.9114|0.8726||6.27|5034584|4.9755|17.0856|4285.6071|5.8529|2.25|3|8.99|4450.6322||1.066|||1657.8423||||6.9|
adr_usa_0089|SBS|20180815|1.0174|0.9741||7.05|3503344|4.4242|15.3058|4818.7448|6.5335|2.25|3|8.8567|4313.2764||1.113|||1634.587||||6.15|
adr_usa_0089|SBS|20180915|0.8736|0.8364||5.84|5971619|5.4643|17.8259|3991.6978|5.6098|2.25||||||||1524.2839|966.6978|355.4552|143.3677|5.92|
adr_usa_0089|SBS|20181015|1.1324|1.0656||6.41|4430520|4.2666|11.3692|4381.2985|8.7957|2.25|3|8.8208|4419.3786|||||1609.1577||||7.39|
adr_usa_0089|SBS|20181115|1.1465|1.0789||7.24|2864481|4.3623|11.2294|4948.6117|8.9052|2.25|3|9.1142|4322.0924|||||1633.4526||||7.29|
adr_usa_0089|SBS|20181215|1.1449|1.0774||7.36|3155391|4.2608|11.2447|5030.6329|8.8931|2|||4196.1168||1.124|||1601.3347|1287.3111|600.3028|395.8733|7.84|
adr_usa_0089|SBS|20190115|1.5581|1.3643||10.15|3665193|3.093|11.1746|6937.6255|8.9489|2|3|9.5133|4656.3234|4271.749|1.362|1.267|1585.0313|1695.4133||||11.08|
adr_usa_0089|SBS|20190215|1.8629|1.6312||11.14|3693801|2.5869|9.3462|7614.3003|10.6996|2.5|2|11.17|4762.5481|4430.8918|||1689.2174|1821.1949||||10.36|
adr_usa_0089|SBS|20190315|1.5968|1.3981||10.14|2877072|3.0181|10.9039|6930.7904|9.1711|2.5|2|10.865|4491.6833|4185.4287|||1611.4001|1735.6237|1027.904|408.7667|171.5489|11.37|
adr_usa_0089|SBS|20190415|1.5843|1.3254|10.9223|10.51|3813076|3.1209|11.1691|7183.689|8.9533||||4637.0284|4604.2946|||1623.7754|1726.823||||10.35|
adr_usa_0089|SBS|20190515|1.8176|1.5206|12.5311|11.79|4865189|2.6194|9.7352|8058.5817|10.272|2.5|2|10.81|4547.8784|4145.7109|||1593.9162|1702.2915||||10.58|
adr_usa_0089|SBS|20190615|1.9573|1.6375|13.7349|12.04|3663762|2.4325|9.0404|8229.4592|11.0615||||4566.1292|4155.5354|||1636.7368|1719.7875|1019.4246|316.6491|115.8608|11.81|
adr_usa_0089|SBS|20190715|2.0356|1.6246|0.6001|13.17|4149579|2.3413|9.4457|9001.8254|10.5868|||||||||||||13.88|
adr_usa_0089|SBS|20190815|2.2724|1.8136|0.6699|13.71|4092162|2.0974|8.4615|9370.9207|11.8182|2.6667|3|12.2067|4197.8504|4048.4615|||1538.5143|1634.9341||||13.6|
adr_usa_0089|SBS|20190915|1.972|1.5739|0.5814|12.42|4537880|2.4168|9.7502|8489.193|10.2562|3.3333|3|11.2033|4122.1703|4017.4823|||1492.1792|1599.8565|1364.1463|624.1443|304.784|12.14|
adr_usa_0089|SBS|20191015|1.7805|1.5964|0.1115|11.75|4006910|2.4504|11.815|8031.2413|8.4638|3.3333|||4167.7036|4039.1054|||1466.8153|1582.2144||||12.35|
adr_usa_0089|SBS|20191115|1.8707|1.6772|0.1171|12.24|4626637|2.3322|11.2454|8366.1612|8.8926|3.3333|3|12.8967|4108.8662|3961.9727|||1425.5384|1543.9269||||12.81|
adr_usa_0089|SBS|20191215|2.0511|1.839|0.1284|14.92|3700721|2.1271|10.2564|10197.9677|9.75|2.6667|3|13.8967|4034.1479|3912.278|||1451.5685|1509.7567|1140.6116|451.0344|256.6972|15.16|
adr_usa_0089|SBS|20200115|2.2103|1.8715|1.1348|14.14|2864388|2.0375|8.4425|9664.83|11.8448||2|14||3995.8315|||1552.593|||||14.96|
adr_usa_0089|SBS|20200215|2.2328|1.8906|1.1464|14.94|2681109|2.017|8.3573|10211.6379|11.9655||||4305.6995|3945.1373|||1532.0481|1743.5645||||14.69|
adr_usa_0089|SBS|20200315|1.5451|1.3083|0.7933|12.85|3391203|2.9147|12.0771|8783.1022|8.2801|2.6667|3|13.1133|3613.1465|3494.4891|||1403.8449|1599.4466|914.1455|-77.962|-148.7893|7.13|
adr_usa_0089|SBS|20200415|1.2336|1.356||6.71|2548640|3.7444|9.6638|4586.3514|10.3479|2.6667|3|11.78|3430.0644|3318.6374|||1223.2202|1408.8128||||7.81|7.66
adr_usa_0089|SBS|20200515|1.0996|1.2087||6.9|2970821|3.6488|10.8413|4716.2183|9.224||2|12|3282.193|3223.1671|||1191.1931|1359.7244||||9.67|
adr_usa_0089|SBS|20200615|1.7233|1.8943||9.82|2320259|2.5638|6.9175|6712.0672|14.4561|2.6667|2|12.25|3577.4013|3197.5035|||1261.5889|1504.0264|826.8247|213.6357|70.5401|11.01|
adr_usa_0089|SBS|20200715|1.7193|1.8546||10.83|1920057|2.3247|6.627|7402.4122|15.0898|1.5|1|12.5|3447.9041|3170.9299||||1438.0485||||11.7|
adr_usa_0089|SBS|20200815|1.7789|1.8911||11.04|1741081|2.2805|6.4051|7545.9493|15.6126||||3455.0483|3134.3956|||1205.5223|1428.8398||||9.23|
adr_usa_0089|SBS|20200915|1.4618|1.608||9.2|1523445|2.7366|7.7947|6288.2911|12.8292||||||||||826.7345|248.3821|78.525|9.03|
adr_usa_0089|SBS|20201015|1.5446|1.4766||8.32|1223937|3.026|4.4957|5686.8024|22.2437|||||2899.9917|||1134.0616|1345.4003||||8.18|
adr_usa_0089|SBS|20201115|1.5907|1.5227||8.2|1088983|3.0703|4.3654|5604.7812|22.9073|1.5|2|11.165|3393.1497|2806.1017|||1145.1894|1352.0036||||8.37|
adr_usa_0089|SBS|20201215|1.6238|1.5511||9.32|1333640|2.7013|4.2762|6370.3123|23.3851||||3319.9449|3147.9745|||1185.3012|1382.8792|905.4093|367.2404|154.1457|8.69|
adr_usa_0089|SBS|20210115|1.596|1.2472||7.61|4927785|3.3083|2.7857|5201.5103|35.897||1|11.5|3715.5504|3462.0411|||1374.8195|1540.447||||7.4|
adr_usa_0089|SBS|20210215|1.5488|1.216||7.47|7934835|3.3703|2.8707|5105.819|34.8347||||3553.3369|3303.9362|||1366.4049|1522.4395||||6.98|
adr_usa_0089|SBS|20210315|1.2733|1.0274||6.42|3693865|3.9216|3.4919|4388.1336|28.6379||||3406.7562|3199.1299|||1309.5196|1448.0614|856.3917|265.8043|90.9701|7.69|
adr_usa_0089|SBS|20210415|1.505|1.2626||7.36|3589802|3.4207|7.6689|5030.6329|13.0397|1|||3417.7612|3186.6452|||1322.1142|1445.4724||||7.56|
adr_usa_0089|SBS|20210515|1.601|1.283||7.39|6493149|1.0845|7.2088|5051.1382|13.872||||3612.5912|2768.3719|||1329.9747|1525.7613||||7.91|
adr_usa_0089|SBS|20210615|1.525|1.2728||7.57|6472686|1.0587|7.5682|5174.1699|13.2131|1|||3686.6919|3459.5723|||1396.8657|1532.0721|868.7144|345.0687|146.1212|7.75|
adr_usa_0089|SBS|20210715|1.3562|0.9728||6.99|3415559|1.1466|10.0186|4777.7342|9.9814||||3694.079|3488.2966|||1423.088|1571.096||||6.89|
adr_usa_0089|SBS|20210815|1.3701|0.9643||6.72|5014152|1.1926|9.9174|4593.1865|10.0833|1|1|12|3633.1713|3456.3912|||1389.9357|1530.0558||||6.89|
adr_usa_0089|SBS|20210915|1.3226|0.9982||6.9|5840968|1.1615|10.2732|4716.2183|9.7341||||3798.0866|3560.7221|||1346.9904|1547.7921|986.1215|286.7884|89.6461|6.84|
adr_usa_0089|SBS|20211015|1.3021|1.0652|0.1129|6.74|6939234|1.1891|10.2112|4606.8567|9.7932||||3487.9403|3279.5762|||1276.7961|1445.1367||||6.77|
adr_usa_0089|SBS|20211115|1.2492|1.0093|0.1083|6.22|5736740|1.2885|10.6437|4251.4316|9.3952||||3588.9499|3374.5516|||1299.3217|1456.1594||||6.41|6.02
adr_usa_0089|SBS|20211215|1.2851|1.0637|0.1114|6.89|8994194|1.1632|10.3463|4709.3832|9.6653||||3413.7243|3310.6575|||1244.7425|1390.2915||||7.15|
adr_usa_0089|SBS|20220115|1.2965|0.9852|0.1124|6.28|8801857|1.2762|10.2558|4292.4422|9.7506||||3651.4043|3433.6638|||1364.3409|1508.9223||||6.56|
adr_usa_0089|SBS|20220215|1.3324|1.0532|0.1155|6.85||1.17|9.9794|4682.0428|10.0206|1|||||||1455.8539|||||7.4|