adr_usa_0091|SAP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0091|SAP|1|SAP SE PS Ratio|SAP SE Price to Book Value|SAP SE PEG Ratio|SAP SE Price (USD)|SAP SE Short Interest|SAP SE Dividend Yield|SAP SE Earnings Yield|SAP SE Market Cap (USD)|SAP SE PE Ratio|SAP SE Consensus Recommendation|SAP SE Price Target Num Estimates|SAP SE Price Target (USD)|SAP SE Revenue Estimates for Next Fiscal Year (USD)|SAP SE Revenue Estimates for Current Fiscal Year (USD)|SAP SE EPS Estimates for Next Fiscal Year (USD)|SAP SE EPS Estimates for Current Fiscal Year (USD)|SAP SE EBITDA Estimates for Current Fiscal Year (USD)|SAP SE EBITDA Estimates for Next Fiscal Year (USD)|SAP SE Revenue (Quarterly) (USD)|SAP SE EBITDA (Quarterly) (USD)|SAP SE Net Income (Quarterly) (USD)||
adr_usa_0091|SAP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0091|SAP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0091|SAP|5|14.0121317158|14.0033500838|13.9944954128|30.15625|18.8653421634|13.1467473525|14.0121317158|13.9900662252|14.0121317158|5.01680672269|9.5737704918|9.5737704918|4.14233576642|3.97916666667|7.55102040816|7.07407407407|5.78787878788|6.16847826087|91.3296703297|91.3296703297|91.3296703297||
adr_usa_0091|SAP|6|577|597|545|320|453|661|577|604|577|357|183|183|274|192|147|108|132|184|91|91|91||
adr_usa_0091|SAP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0091|SAP|19950915||||13.25||||||||||||||||||13.75|
adr_usa_0091|SAP|19951015||||12.938|||||||||||||||||||
adr_usa_0091|SAP|19951115||||13.406|||||||||||||||||||
adr_usa_0091|SAP|19951215||||12.813|||||||||||||||||||
adr_usa_0091|SAP|19960115||||12.375|||||||||||||||||||
adr_usa_0091|SAP|19960215||||12.938|||||||||||||||||||
adr_usa_0091|SAP|19960315||||12.094|||||||||||||||||||
adr_usa_0091|SAP|19960415||||9.938||||||||||||||||||11|
adr_usa_0091|SAP|19960515||||11.375|||||||||||||||||||
adr_usa_0091|SAP|19960615||||12.5|||||||||||||||||||
adr_usa_0091|SAP|19960715||||12|||||||||||||||||||
adr_usa_0091|SAP|19960815||||13.875|||||||||||||||||||
adr_usa_0091|SAP|19960915||||14.188|||||||||||||||||||
adr_usa_0091|SAP|19961015||||11.375|||||||||||||||||||
adr_usa_0091|SAP|19961115||||11.625|||||||||||||||||||
adr_usa_0091|SAP|19961215||||11.625|||||||||||||||||||
adr_usa_0091|SAP|19970115||||13.125|||||||||||||||||||
adr_usa_0091|SAP|19970215||||12.75|||||||||||||||||||
adr_usa_0091|SAP|19970315||||14.125|||||||||||||||||||
adr_usa_0091|SAP|19970415||||15.375|||||||||||||||||||
adr_usa_0091|SAP|19970515||||15.375|||||||||||||||||||
adr_usa_0091|SAP|19970615||||17.313|||||||||||||||||||
adr_usa_0091|SAP|19970715||||20.25|||||||||||||||||||
adr_usa_0091|SAP|19970815||||19.25|||||||||||||||||||
adr_usa_0091|SAP|19970915||||22.188|||||||||||||||||||
adr_usa_0091|SAP|19971015||||24.969|||||||||||||||||||
adr_usa_0091|SAP|19971115||||25.75|||||||||||||||||||
adr_usa_0091|SAP|19971215||||26.563|||||||||||||||||||
adr_usa_0091|SAP|19980115||||30.563|||||||||||||||||||
adr_usa_0091|SAP|19980215||||34.375|||||||||||||||||||
adr_usa_0091|SAP|19980315||||35.75|||||||||||||||||||
adr_usa_0091|SAP|19980415||||43.25|||||||||||||||||||
adr_usa_0091|SAP|19980515||||45.625||0.4147|||||||||||||||||
adr_usa_0091|SAP|19980615||||56.625||0.3897|||||||||||||||||
adr_usa_0091|SAP|19980715||||61.5||0.3469|||||||||||||||||
adr_usa_0091|SAP|19980815||||41.875||0.3563|||||||||||||||||
adr_usa_0091|SAP|19980915||||38.9375|1726785|0.3419|||||||||||||||||
adr_usa_0091|SAP|19981015||||42.1875|3894744|0.5508|||||||||||||||||
adr_usa_0091|SAP|19981115||||42.3125|4687756|0.4238|||||||||||||||||
adr_usa_0091|SAP|19981215||||36.0625|5911854|0.4346||8799.2407|||||||||||||||
adr_usa_0091|SAP|19990115||||33.9375|8184045|0.5615||7808|||||||||||||||
adr_usa_0091|SAP|19990215||||32|9251043|0.5902||7609.7422|||||||||||||||
adr_usa_0091|SAP|19990315||3.0575||26.3125|11935892|0.6604||6633.7429|||||||||||1205.2901|194.4687|110.2336||
adr_usa_0091|SAP|19990415||2.9341||31.375|13204986|0.6871||6404.9929|||||||||||||||
adr_usa_0091|SAP|19990515||3.7112||33.625|13312988|0.5848||7792.7422|||||||||||||||
adr_usa_0091|SAP|19990615||3.7329||34.625|12163429|0.5813||7838.4924|||||||||||1330.4837|235.8724|150.1006||
adr_usa_0091|SAP|19990715||4.0081||31.6875|11666244|0.5585||8158.7417|||||||||||||||
adr_usa_0091|SAP|19990815||3.6335||33|11068326|0.6161||7396.2424|||||||||||||||
adr_usa_0091|SAP|19990915||4.2253||37.75|8880332|0.5298||8600.9907|||||||||||1176.9713|86.3112|47.0789||
adr_usa_0091|SAP|19991015||4.4141||36.5625|6789380|0.4766||9561.7407|||||||||||||||
adr_usa_0091|SAP|19991115||4.0973||33.5625|5409312|0.5134||8875.4907|||||||||||||||
adr_usa_0091|SAP|19991215|12.0264|5.4138||52.0624|6940925|0.3886|0.966|11727.2378|103.522||||||||||1719.143|329.0077|328.754||
adr_usa_0091|SAP|20000115|14.4375|5.5039||65.1874|5200949|0.3216|0.8047|14167.2351|124.2762||||||||||||||
adr_usa_0091|SAP|20000215|15.9968|6.8132||71.3124|4086500|0.2598|0.7262|17537.4815|137.6979||||||||||||||
adr_usa_0091|SAP|20000315|19.3896|7.767||59.7499|2552058|0.2279|0.5992|19992.7295|166.9028||||||||||1167.2794|126.9455|55.7322||
adr_usa_0091|SAP|20000415|13.6295|5.3689||49.1249|3429256|0.3515|0.8753|12962.4871|114.245||||||||||||||
adr_usa_0091|SAP|20000515|11.2876|5.0531||42.875|4914183|0.3735|1.0569|12200|94.6149||||||||||||||
adr_usa_0091|SAP|20000615|11.4476|4.7246||46.9375|5208647|0.3762|1.0421|11406.9878|95.956||||||||||1401.7617|227.5778|108.8842||
adr_usa_0091|SAP|20000715|10.7721|4.9201||55.75|6264608|0.3819|1.1879|11239.25|84.1814||||||||||||||
adr_usa_0091|SAP|20000815|14.5639|6.0483||64.1875|4521590|0.3106|0.8786|13816.5|113.8133||||||||||||||
adr_usa_0091|SAP|20000915|14.1186|7.2432||61.5|4578861|0.2594|0.9063|16546.25|110.3338||||||||||1287.1796|189.7436|80||
adr_usa_0091|SAP|20001015|11.3951|6.1309||51|5436207|0.2956|1.2671|14518|78.9203||||||||||||||
adr_usa_0091|SAP|20001115|11.7754|4.7721||33.25|4967098|0.3798|1.2262|11300.25|81.5542||||||||||||||
adr_usa_0091|SAP|20001215|7.9019|4.1023||33.6875|5161951|0.4418|1.8272|9714.25|54.7272||||||||||1878.2152|188.1753|325.8861||
adr_usa_0091|SAP|20010115|6.6449|12.1617||47.64|5799025|0.4539|1.533|28365|65.23||||||||||||||
adr_usa_0091|SAP|20010215|9.1895|14.2362||38.69|4622132|0.3878|1.1085|33203.52|90.2083||||||||||||||
adr_usa_0091|SAP|20010315|7.3305|11.738||28.99|4803857|0.4703|1.3897|27376.8|71.9601||||||||||1407.9603|190.7491|108.5478||
adr_usa_0091|SAP|20010415|6.4611|12.5577|9.2025|40.3|6486601|0.7212|1.7604|30703.5613|56.8063||||||||||||||
adr_usa_0091|SAP|20010515|7.9596|21.1046|13.9708|35.11|4510018|0.4251|1.429|51600.614|69.9809||||||||||||||
adr_usa_0091|SAP|20010615|7.9575|18.6847|12.3689|35.09|3896207|0.4802|1.4293|45683.9786|69.9624||||||||||1618.3488|325.9317|179.9308||
adr_usa_0091|SAP|20010715|6.8062|16.5962||36.08|3805753|0.5893|1.539|37224.4902|64.9778||||||||||||||
adr_usa_0091|SAP|20010815|7.436|21.176||34.49|3874359|0.4748|1.4086|46200.162|70.9906||||||||||||||
adr_usa_0091|SAP|20010915|5.384|14.8731||25.92|3575199|0.5537|1.9455|39616.3242|51.4003||||||||||1600.4686|238.4569|36.2407||
adr_usa_0091|SAP|20011015|4.9969|12.0525||25.7|4248516|0.6454|1.6315|33946.236|61.294||||||||||||||
adr_usa_0091|SAP|20011115|5.5113|13.2932||31.03|4170519|0.603|1.4792|36335.0452|67.6036||||||||||||||
adr_usa_0091|SAP|20011215|6.3119|15.2242||31.93|4584097|0.5337|1.2916|41049.8002|77.4239||||||||||1679.1061|512.4021|264.4763||
adr_usa_0091|SAP|20020115|6.7908|15.5119|3.5264|35.06|5885120|0.4782|1.6185|45888.9904|61.7868||||||||||||||
adr_usa_0091|SAP|20020215|6.7868|15.5028|3.2332|34.17|5590346|0.5216|1.6194|42073.3032|61.7505||||||||||||||
adr_usa_0091|SAP|20020315|7.0817|16.1762|3.5506|37.2|3875520|0.475|1.552|46203.8161|64.433||||||||||1452.5735|162.9618|57.3384||
adr_usa_0091|SAP|20020415|7.0226|15.6536||32.6|4763713|0.4977|1.2036|43345.7059|83.0828||||||||||||||
adr_usa_0091|SAP|20020515|6.077|13.546||25.8|5952576|0.5504|1.3909|40052.3733|71.8963||||||||||||||
adr_usa_0091|SAP|20020615|5.0822|11.3286||24.29|6108382|0.698|1.6631|31583.8035|60.1272||||||||||1633.7692|293.7634|-213.1406||
adr_usa_0091|SAP|20020715|4.2751|11.337||18.7|3782418|0.834|0.6168|26433.3283|162.1377||||||||||||||
adr_usa_0091|SAP|20020815|3.4267|9.0873||19.25|3204626|1.0175|0.627|21666.6625|159.4937||||||||||||||
adr_usa_0091|SAP|20020915|3.4758|9.2175||11.25|3539309|0.9838|0.7021|22409.5195|142.4356||||||||||1671.5161|329.5246|198.113||
adr_usa_0091|SAP|20021015|2.1932|5.8061||19.14|3662478|1.6611|2.4651|13442.7085|40.5667||||||||||||||
adr_usa_0091|SAP|20021115|4.0875|10.1221||22.25|4310450|0.9146|1.1764|24415.0685|85.0085||||||||||||||
adr_usa_0091|SAP|20021215|4.3612|10.2609||19.5|5579878|0.8828|1.1025|25292.8573|90.6999||||||||||2291.3895|-6598.2944|474.4605||
adr_usa_0091|SAP|20030115|4.2848|9.6051||23.5|10615483|0.7373|1.7172|30085.7198|58.2355||||||||||||||
adr_usa_0091|SAP|20030215|4.0714|9.5431||20.9|7222477|0.7672|1.8071|28914.6815|55.3358||||||||||||||
adr_usa_0091|SAP|20030315|3.2821|8.0145||18.96|5087524|0.908|2.2418|24429.8537|44.6069||||||||||1626.2395|372.1889|199.3518||
adr_usa_0091|SAP|20030415|3.6051|7.4104|1.6826|25.51|6606572|0.8661|2.5462|25613.3396|39.2748||||||||||||||
adr_usa_0091|SAP|20030515|4.6962|10.0801|2.1311|28.48|6745031|0.6838|1.9546|32440.2414|51.1613||||||||||||||
adr_usa_0091|SAP|20030615|4.9741|12.6456|2.6066|29.22|6199993|0.5918|1.8454|39678.2523|54.1897||||||||||1859.5749|445.0061|248.141||
adr_usa_0091|SAP|20030715|5.0359|10.8312|0.0498|29.35|5306207|0.5904|3.0022|37261.4294|33.3087||||||||||||||
adr_usa_0091|SAP|20030815|4.6747|10.407|0.0482|29.94|4776344|0.6081|3.2342|34769.8594|30.9192||||||||||||||
adr_usa_0091|SAP|20030915|5.7383|11.1799|0.0535|30.41|5425751|0.5132|2.6347|42979.5825|37.9544||||||||||1857.6086|521.8145|283.8549||
adr_usa_0091|SAP|20031015|5.5466|12.3401|0.13|36.54|7026334|0.5051|2.8544|38685.8736|35.0332||||||||||||||
adr_usa_0091|SAP|20031115|6.0815|12.3893|0.1373|38.55|5315539|0.467|2.6034|48093.264|38.4115||||||||||||||
adr_usa_0091|SAP|20031215|6.4773|13.1113|0.1402|41.56|5693679|0.4321|2.4443|50056.7616|40.9117||||||||||2629.109|874.1941|499.3208||
adr_usa_0091|SAP|20040115|6.9194|12.1819|0.3035|41.46|5476323|0.4038|2.2364|55966.9803|44.7143||||||||||||||
adr_usa_0091|SAP|20040215|6.6206|11.321|0.3118|39.6|3600474|0.3948|2.3374|53569.8373|42.7828||||||||||||||
adr_usa_0091|SAP|20040315|6.2485|10.6795|0.2732|39.31|3453928|0.4258|2.4766|51412.4086|40.3786||||||||||1941.3844|476.4756|285.8853||
adr_usa_0091|SAP|20040415|6.2659|10.5343|0.3858|37.3014|4085216|0.4137|2.5433|51137.161|39.3193||||||||||||||
adr_usa_0091|SAP|20040515|5.6594|9.6487|0.3444|40.4|2793209|0.5425|2.8158|46510.9392|35.5134||||||||||||||
adr_usa_0091|SAP|20040615|5.9994|10.6801|0.3814|41.81|4044834|0.5274|2.6563|49445.8541|37.647||||||||||2142.6412|531.8081|299.1799||
adr_usa_0091|SAP|20040715|5.6984|10.3705|1.606|40.01|4646446|0.5371|2.8043|49045.6909|35.6589||||||||||||||
adr_usa_0091|SAP|20040815|5.5724|10.1889|1.5778|36.46|6217168|0.5492|2.8677|46931.6525|34.8705||||||||||||||
adr_usa_0091|SAP|20040915|5.3451|10.0914|1.5627|38.95|5242046|0.5726|2.9897|45899.5043|33.4478||||||||||2171.3166|628.0143|355.9858||
adr_usa_0091|SAP|20041015|5.696|9.596|1.6874|42.65|4350287|0.5184|2.8528|50682.6547|35.053||||||||||||||
adr_usa_0091|SAP|20041115|5.9866|10.6704|1.8763|44.5|3584775|0.4932|2.7143|53268.3776|36.8414||||||||||||||
adr_usa_0091|SAP|20041215|6.2731|10.8692|1.9113|44.21|4431527|0.4707|2.5904|55816.8064|38.6039||||||||||3114.4085|1164.3494|702.6701||
adr_usa_0091|SAP|20050115|5.4969|8.4473|0.9614|38.72|6503914|0.5105|3.1994|51442.0834|31.2559||||||||||||||
adr_usa_0091|SAP|20050215|5.2074|7.6989|0.8762|40.55|6846833|0.5389|3.3772|48733.2973|29.6101||||||||||||||
adr_usa_0091|SAP|20050315|5.4743|8.0921|0.9209|40.08|7890539|0.5126|3.2126|51230.8478|31.1276||||||||||2266.0381|554.37|332.8243||
adr_usa_0091|SAP|20050415|5.0278|7.8031|1.0261|39.43|9992523|0.539|3.4749|48609.1075|28.778||||||||||||||
adr_usa_0091|SAP|20050515|5.0791|8.0402|1.0572|41.25|6714953|0.5336|3.4398|49104.9923|29.0715||||||||||||||
adr_usa_0091|SAP|20050615|5.2727|8.4667|1.1133|43.3|7458165|1.157|3.3135|50976.9574|30.1798||||||||||2532.1212|643.5882|362.7711||
adr_usa_0091|SAP|20050715|5.4128|9.0466|1.0688|42.82|8273177|1.1393|3.217|54444.381|31.0852||||||||||||||
adr_usa_0091|SAP|20050815|5.313|9.2063|1.0877|42.67|8637208|1.1196|3.2774|53440.9692|30.5123||||||||||||||
adr_usa_0091|SAP|20050915|5.4226|9.2808|1.0965|43.33|7578045|1.1106|3.2111|54543.4834|31.1417||||||||||2454.9365|695.6722|406.7891||
adr_usa_0091|SAP|20051015|5.1492|8.5837|1.1652|42.94|7245972|1.1348|3.3838|53309.0074|29.5529||||||||||||||
adr_usa_0091|SAP|20051115|5.1264|8.5978|1.1671|45.15|6483371|1.1329|3.3988|53073.5654|29.4223||||||||||||||
adr_usa_0091|SAP|20051215|5.5549|9.2254|1.2523|45.07|5075598|1.0558|3.1366|57509.7869|31.8816||||||||||3268.4143|1231.5978|736.0508||
adr_usa_0091|SAP|20060115|5.6333|8.324|2.8393|51.37|6436413|1.0538|3.1039|58696.9581|32.2171||||||||||||||
adr_usa_0091|SAP|20060215|5.902|9.0505|3.0871|51.1|2725994|0.9692|2.9626|61497.3618|33.7541||||||||||||||
adr_usa_0091|SAP|20060315|6.1054|9.4816|3.2341|54.32|4384128|0.9251|2.8639|63616.2514|34.9171||||||||||2454.9056|555.9026|339.4977||
adr_usa_0091|SAP|20060415|6.448|9.7769|4.448|54.63|6257887|0.8671|2.676|68255.4278|37.3694||||||||||||||
adr_usa_0091|SAP|20060515|6.4375|9.7086|4.417|52.63|4356808|1.0631|2.6804|68144.2224|37.3086||||||||||||||
adr_usa_0091|SAP|20060615|5.6706|8.9802|4.0856|52.52|6594023|1.1493|3.0428|60026.2253|32.864||||||||||2762.9787|727.8806|522.6725||
adr_usa_0091|SAP|20060715|5.9582|9.6814|2.2759|45.63|8674283|1.1323|3.0894|64560.936|32.3688||||||||||||||
adr_usa_0091|SAP|20060815|5.0448|8.4559|1.9878|47.74|8328009|1.2964|3.6488|54663.6518|27.4066||||||||||||||
adr_usa_0091|SAP|20060915|5.4918|9.012|2.1185|49.5|8848195|1.2164|3.3518|59507.2666|29.835||||||||||2818.8849|762.1521|470.9857||
adr_usa_0091|SAP|20061015|5.4196|8.8404|1.8698|49.64|7408915|1.1634|3.4278|60544.2253|29.1731||||||||||||||
adr_usa_0091|SAP|20061115|5.6505|8.8945|1.8812|52.22|6475117|1.1563|3.2877|63124.2349|30.4162||||||||||||||
adr_usa_0091|SAP|20061215|5.689|9.0096|1.9055|53.1|6955316|1.1415|3.2655|63554.2365|30.6234||||||||||3807.9305|1489.5393|1039.6327||
adr_usa_0091|SAP|20070115|5.6818|8.0066|0.8401|46.34|5451715|1.108|3.5676|66530.6312|28.0303||||||||||||||
adr_usa_0091|SAP|20070215|4.7631|7.1683|0.7522|46.02|5219604|1.2376|4.2557|55773.1605|23.498||||||||||||||
adr_usa_0091|SAP|20070315|4.811|6.8146|0.715|44.65|5799515|1.3018|4.2133|56333.5724|23.7341||||||||||2832.1096|644.5085|406.1286||
adr_usa_0091|SAP|20070415|4.5748|6.8579|0.6314|48|6118356|1.2873|4.4134|55325.4433|22.6581||||||||||||||
adr_usa_0091|SAP|20070515|4.8318|7.1544|0.6587|47.74|6420823|1.3439|4.1787|58433.4779|23.9309||||||||||||||
adr_usa_0091|SAP|20070615|4.8308|7.3147|0.6735|51.07|5152642|1.2554|4.1796|58421.3371|23.926||||||||||3268.1503|865.6027|605.6188||
adr_usa_0091|SAP|20070715|4.7857|7.7216|0.839|53.92|7577164|1.197|4.1767|60222.14|23.9426||||||||||||||
adr_usa_0091|SAP|20070815|5.2571|8.3957|0.9122|54.07|6850309|1.1661|3.8022|66153.7489|26.3008||||||||||||||
adr_usa_0091|SAP|20070915|5.1918|8.7876|0.9548|58.67|6433893|1.1125|3.85|65332.2634|25.9742||||||||||3332.0863|918.6678|560.9703||
adr_usa_0091|SAP|20071015|5.4006|7.8781|0.9462|54.28|6152478|1.0997|3.6541|73152.66|27.3664||||||||||||||
adr_usa_0091|SAP|20071115|4.7208|7.5331|0.9048|51.22|5692116|1.1759|4.1803|63944.72|23.9217||||||||||||||
adr_usa_0091|SAP|20071215|4.845|7.5245|0.9037|51.05|5606116|1.1961|4.0732|65626.82|24.5509||||||||||4702.1586|1737.7154|1094.1979||
adr_usa_0091|SAP|20080115|4.1177|6.2409|1.5656|47.71|10815451|1.2389|4.6262|57633.0833|21.6162||||||||||||||
adr_usa_0091|SAP|20080215|4.0064|6.0682|1.5223|47.41|11537743|1.2921|4.7547|56075.4324|21.032||||||||||||||
adr_usa_0091|SAP|20080315|4.1202|6.1501|1.5428|49.57|14843343|1.2724|4.6233|57669.0291|21.6297||||||||||3693.9428|778.0667|371.7929||
adr_usa_0091|SAP|20080415|3.9663|6.2173|2.4602|50.23|20015253|1.1712|4.4608|61477.9269|22.4178||||||||||||||
adr_usa_0091|SAP|20080515|4.029|5.9451|2.3525|54.6|18523975|1.232|4.3913|62450.0084|22.7722||||||||||||||
adr_usa_0091|SAP|20080615|4.2525|6.271|2.5857|52.11|17387370|1.4744|4.1605|63256.44|24.0356||||||||||4472.9067|1066.3834|597.5787||
adr_usa_0091|SAP|20080715|3.8202|6.4397|4.1266|57.81|16399659|1.4911|4.2776|61312.68|23.3775||||||||||||||
adr_usa_0091|SAP|20080815|4.3456|7.1107|4.5566|56.08|12634080|1.3356|3.7605|69744.96|26.5925||||||||||||||
adr_usa_0091|SAP|20080915|4.1504|6.7998|4.3573|53.43|8838039|1.418|3.9373|66612.63|25.3982||||||||||4134.015|1139.4629|580.9481||
adr_usa_0091|SAP|20081015|3.6523|4.9801|4.4485|35.33|6554320|1.5937|4.2985|61805.2|23.2642||||||||||||||
adr_usa_0091|SAP|20081115|2.3879|4.4375|3.9638|34.14|8693161|2.1446|6.5745|40408.8|15.2103||||||||||||||
adr_usa_0091|SAP|20081215|2.4506|4.5744|4.0862|36.22|11293438|2.362|6.4063|41469.68|15.6096||||||||||4603.8552|1722.495|1065.3658||
adr_usa_0091|SAP|20090115|2.5753|4.3097||35.38|9170075|2.1259|6.0358|43543.76|16.5677||||||||||||||
adr_usa_0091|SAP|20090215|2.5492|4.3478||32.14|9715634|2.0973|6.0976|43102.72|16.3999||||||||||||||
adr_usa_0091|SAP|20090315|2.3342|3.8361||35.29|10146766|2.3225|6.6593|39467.12|15.0166||||||||||3131.6752|577.472|256.0736||
adr_usa_0091|SAP|20090415|2.6007|4.8345||38.09|12606522|1.9951|5.8749|43799.4311|17.0215||||||||||||||
adr_usa_0091|SAP|20090515|2.9304|5.002||43.35|11292091|1.9487|5.2139|49352.5076|19.1796||||||||||||||
adr_usa_0091|SAP|20090615|3.0607|5.352||40.19|9469816|1.17|4.9919|51546.7696|20.0324||||||||||3512.402|1025.3596|579.4918||
adr_usa_0091|SAP|20090715|3.0096|4.7333||47.25|7229803|1.3229|5.3632|47758.9095|18.6456||||||||||||||
adr_usa_0091|SAP|20090815|3.7026|6.0406||48.76|6656474|1.0366|4.3595|58754.7365|22.9385||||||||||||||
adr_usa_0091|SAP|20090915|3.7512|5.9781||48.87|7079507|1.0475|4.3029|59527.0186|23.2401||||||||||3587.3986|1015.5714|639.3809||
adr_usa_0091|SAP|20091015|4.1939|5.5044||45.27|6088185|0.9749|4.0858|64180.943|24.4748||||||||||||||
adr_usa_0091|SAP|20091115|3.8214|5.0277||47.87|4421776|1.0673|4.4841|58480.0569|22.3008||||||||||||||
adr_usa_0091|SAP|20091215|3.5682|4.7632||46.81|6130955|1.1266|4.8023|54605.9064|20.8234||||||||||4709.9818|1689.0969|1004.0087||
adr_usa_0091|SAP|20100115|3.8117|4.5915||45.32|7807627|1.0701|4.352|56954.3109|22.9779||||||||||||||
adr_usa_0091|SAP|20100215|3.7759|4.6444||44.58|9396507|1.0579|4.3933|56419.3612|22.7621||||||||||||||
adr_usa_0091|SAP|20100315|3.6375|4.4885||48.17|11619436|1.0946|4.5605|54350.889|21.9276||||||||||3471.5915|895.2251|535.4747||
adr_usa_0091|SAP|20100415|3.8779|4.7842|1.8764|47.45|8057231|1.029|4.6811|59230.9378|21.3623||||||||||||||
adr_usa_0091|SAP|20100515|3.4943|4.458|1.7485|42.43|8858101|1.1043|5.1951|53370.843|19.2488||||||||||||||
adr_usa_0091|SAP|20100615|3.3386|4.2064|1.6498|44.3|11278918|0.9037|5.4373|50993.5226|18.3914||||||||||3683.7986|1036.1479|624.9983||
adr_usa_0091|SAP|20100715|3.6433|5.0058|1.4872|45.87|12292974|0.9192|4.9929|56271.1739|20.0284||||||||||||||
adr_usa_0091|SAP|20100815|3.5763|5.0286|1.494|43.54|10709399|0.9356|5.0864|55237.0395|19.6604||||||||||||||
adr_usa_0091|SAP|20100915|3.4417|5.1643|1.5343|49.31|9882658|0.916|5.2854|53156.8841|18.92||||||||||3878.5758|1175.326|645.7835||
adr_usa_0091|SAP|20101015|3.9837|4.9184|2.1004|51.73|8646202|0.8231|4.4788|62649.3076|22.3275||||||||||||||
adr_usa_0091|SAP|20101115|3.8614|4.8947|2.0903|46.93|8279943|0.7922|4.6207|60725.291|21.6418||||||||||||||
adr_usa_0091|SAP|20101215|3.6817|4.6406|1.9818|50.61|6241567|0.8751|4.8463|57898.6492|20.6345||||||||||5509.2095|817.2854|589.2057||
adr_usa_0091|SAP|20110115|3.6181|4.6512||57.9|6155926|0.769|3.9923|59786.6081|25.0485||||||||||||||
adr_usa_0091|SAP|20110215|4.252|5.3678||60.4|5196709|0.7066|3.3971|70261.7349|29.4372||||||||||||||
adr_usa_0091|SAP|20110315|4.344|5.448||61.36|5769145|0.7057|3.3251|71781.9347|30.0742||||||||||4136.4332|1099.766|551.2509||
adr_usa_0091|SAP|20110415|4.3943|5.2553||64.53|4331198|0.6672|3.1727|75606.4135|31.5187||||||||||||||
adr_usa_0091|SAP|20110515|4.3652|5.3755||62.17|4591652|0.671|3.1938|75107.2043|31.3106||||||||||||||
adr_usa_0091|SAP|20110615|4.1801|5.1442||60.65|5550661|1.393|3.3353|71921.7745|29.9826||||||||||4754.5977|1471.0437|845.7421||
adr_usa_0091|SAP|20110715|3.932|5.0052||62.41|5676688|1.4819|3.6425|71926.1664|27.4536||||||||||||||
adr_usa_0091|SAP|20110815|3.8891|4.8777||54.51|5942723|1.6359|3.6827|71140.9982|27.1539||||||||||||||
adr_usa_0091|SAP|20110915|3.2706|4.0672||50.62|6032318|1.6576|4.3791|59827.4382|22.8356||||||||||4818.1773|2780.0982|1768.1255||
adr_usa_0091|SAP|20111015|3.4461|4.2594|0.53|60.36|4336268|1.6163|5.6453|66251.8313|17.714||||||||||||||
adr_usa_0091|SAP|20111115|3.6188|4.7959|0.5967|59.96|4027539|1.3714|5.3759|69570.9659|18.6014||||||||||||||
adr_usa_0091|SAP|20111215|3.6312|4.5477|0.5659|52.95|2790701|1.4164|5.3576|69808.8967|18.6651||||||||||6062.6202|2504.5357|1608.6152||
adr_usa_0091|SAP|20120115|3.2577|3.9388|0.1358|60.48|2945959|1.5962|7.2136|64455.6926|13.8627||||||||||||||
adr_usa_0091|SAP|20120215|3.6969|4.6052|0.1588|67.61|2582997|1.3312|6.3102|73145.0104|15.8473||||||||||||||
adr_usa_0091|SAP|20120315|4.2372|5.1212|0.1765|69.82|3179540|1.2355|5.6745|83834.0615|17.6228||||||||||4392.2391|1100.0265|582.1356||
adr_usa_0091|SAP|20120415|3.9168|4.4281|0.16|66.29|2582855|1.2617|6.2504|78467.1864|15.9991||||||||||||||
adr_usa_0091|SAP|20120515|3.6958|4.2717|0.1544|57.32|6765899|1.3142|6.4791|74039.1231|15.4341||||||||||||||
adr_usa_0091|SAP|20120615|3.4183|3.8191|0.138|59.36|8394732|1.6343|7.247|68480.2372|13.7988||||||||||5005.1759|1430.4171|848.7484||
adr_usa_0091|SAP|20120715|3.4539|4.5489|0.1807|63.36|8991972|1.6156|6.646|70015.7753|15.0467||||||||||||||
adr_usa_0091|SAP|20120815|3.6513|4.8163|0.1913|65.66|5344574|1.4696|6.277|74015.3163|15.9313||||||||||||||
adr_usa_0091|SAP|20120915|4.1891|5.178|0.2057|71.33|6059717|1.3844|5.8384|84918.8271|17.128||||||||||4940.7231|1353.9482|772.6131||
adr_usa_0091|SAP|20121015|4.055|4.852|11.7664|72.9|6680922|1.3278|4.5824|82784.1384|21.8228||||||||||||||
adr_usa_0091|SAP|20121115|4.159|5.1214|12.4197|77.99|7717633|1.2771|4.3413|84906.5029|23.0345||||||||||||||
adr_usa_0091|SAP|20121215|4.6093|5.5637|13.4923|80.38|8463182|1.1957|3.9962|94099.4412|25.0238||||||||||6515.7226|2332.3251|1400.9517||
adr_usa_0091|SAP|20130115|4.6006|5.2587||82.02|7535250|1.145|3.683|95874.2873|27.1514||||||||||||||
adr_usa_0091|SAP|20130215|4.7808|5.1483||78.2|6320281|1.1832|3.762|99629.6218|26.5814||||||||||||||
adr_usa_0091|SAP|20130315|4.5011|5.2728||80.54|5814521|1.1308|3.6732|93799.912|27.2239||||||||||4753.8579|1185.4941|686.4777||
adr_usa_0091|SAP|20130415|4.3026|4.8609||79.85|7275981|1.1852|4.0105|95531.5115|24.9346||||||||||||||
adr_usa_0091|SAP|20130515|4.6189|5.1529||73.44|5381685|1.199|3.7832|97868.8197|26.4328||||||||||||||
adr_usa_0091|SAP|20130615|4.2784|4.6498||72.83|5877346|1.447|4.1926|90654.1693|23.8518||||||||||5305.5477|1641.8201|946.9527||
adr_usa_0091|SAP|20130715|3.9909|4.5097||72.89|6671432|1.4897|4.5483|85705.2769|21.9862||||||||||||||
adr_usa_0091|SAP|20130815|4.2113|4.8536||73.82|11339948|1.4764|4.2261|90439.5185|23.6626||||||||||||||
adr_usa_0091|SAP|20130915|4.0231|4.6231||73.92|10850465|1.5806|4.4368|86396.9293|22.5388||||||||||5363.0059|1744.3687|1010.0372||
adr_usa_0091|SAP|20131015|4.0246|4.234|3.0769|78.35|12037836|1.4985|4.7917|88164.1553|20.8695||||||||||||||
adr_usa_0091|SAP|20131115|4.3488|4.7027|3.4175|82.72|12073442|1.3757|4.3141|95265.5052|23.1799||||||||||||||
adr_usa_0091|SAP|20131215|4.4354|4.822|3.5042|87.14|11620987|1.3694|4.2074|97163.1769|23.7677||||||||||6952.1719|2798.8379|1796.9193||
adr_usa_0091|SAP|20140115|4.496|4.5761|0.9821|76.42|10169914|1.3295|4.4011|100486.3984|22.7215||||||||||||||
adr_usa_0091|SAP|20140215|4.0228|4.2668|0.9157|80.29|7154922|1.4483|4.7202|89910.1393|21.1855||||||||||||||
adr_usa_0091|SAP|20140315|4.2172|4.0351|0.8659|81.31|7291576|1.4205|4.9913|94255.239|20.0349||||||||||5066.3091|1328.9129|731.5871||
adr_usa_0091|SAP|20140415|4.308|4.1872|1.0358|80.99|6586116|1.3784|4.7075|97592.8384|21.2425||||||||||||||
adr_usa_0091|SAP|20140515|4.0261|3.9897|0.9869|76.5|7649610|1.4149|4.9406|91207.591|20.2406||||||||||||||
adr_usa_0091|SAP|20140615|3.9529|3.9578|0.979|77|7100292|1.8167|4.9804|89548.6201|20.0789||||||||||5693.2937|1360.5751|763.952||
adr_usa_0091|SAP|20140715|4.0384|4.243|1.7431|78.49|8529167|1.7411|4.6268|93087.7123|21.613||||||||||||||
adr_usa_0091|SAP|20140815|4.0057|4.1795|1.717|77.93|7154113|1.7732|4.6971|92335.1747|21.2899||||||||||||||
adr_usa_0091|SAP|20140915|4.07|4.2099|1.7295|72.16|7374332|1.7594|4.6632|93816.3599|21.4445||||||||||5637.5843|1978.588|1166.214||
adr_usa_0091|SAP|20141015|3.5158|3.6642|1.9677|68.13|4751077|1.9306|5.426|82023.5432|18.4297||||||||||||||
adr_usa_0091|SAP|20141115|3.4497|3.5882|1.9268|70.32|3235993|2.0496|5.541|80481.3427|18.0474||||||||||||||
adr_usa_0091|SAP|20141215|3.5814|3.6775|1.9748|69.65|4303213|1.9431|5.4064|83553.7885|18.4966||||||||||6815.275|2576.4912|1634.8168||
adr_usa_0091|SAP|20150115|3.3876|3.5306||65.36|4491575|2.0335|5.1255|78502.667|19.5105||||||||||||||
adr_usa_0091|SAP|20150215|3.5269|3.4827||70.19|4556038|2.0762|5.1959|81729.7864|19.2458||||||||||||||
adr_usa_0091|SAP|20150315|3.6316|3.4318||72.17|5472418|2.0104|5.273|84156.1021|18.9645||||||||||5074.0002|968.0881|467.1194||
adr_usa_0091|SAP|20150415|3.7841|3.6368||75.69|5853748|1.8774|4.6027|87682.0288|21.7263||||||||||||||
adr_usa_0091|SAP|20150515|3.8826|3.7774||73.9|6694682|1.8065|4.4314|89964.9169|22.5665||||||||||||||
adr_usa_0091|SAP|20150615|3.7516|3.6597||70.23|7456072|1.6537|4.574|86929.0343|21.8629||||||||||5492.1934|1118.3299|520.4875||
adr_usa_0091|SAP|20150715|3.5827|3.5019||71.67|6200888|1.6824|4.6215|82279.5919|21.6381||||||||||||||
adr_usa_0091|SAP|20150815|3.743|3.6743||67.26|9231029|1.6713|4.4047|85960.8984|22.7032||||||||||||||
adr_usa_0091|SAP|20150915|3.4136|3.3757||64.79|6641274|1.8408|4.7943|78395.0963|20.8583||||||||||5540.0078|1787.0276|997.9793||
adr_usa_0091|SAP|20151015|3.7788|3.3798||78.71|6404299|1.8143|4.413|86415.0856|22.6604||||||||||||||
adr_usa_0091|SAP|20151115|4.0924|3.8928||79|7643545|1.5226|3.8314|93586.462|26.1||||||||||||||
adr_usa_0091|SAP|20151215|4.1232|3.9141||79.1|6972970|1.5321|3.8106|94291.6474|26.2423||||||||||6938.9282|2240.7639|1401.5716||
adr_usa_0091|SAP|20160115|4.0038|3.6328||79.8|7068799|1.5199|3.6688|92206.4578|27.257||||||||||||||
adr_usa_0091|SAP|20160215|4.0423|3.6596||75.34|7048204|1.6311|3.6419|93092.9432|27.4584||||||||||||||
adr_usa_0091|SAP|20160315|4.0527|3.669||80.42|6377878|1.5999|3.6325|93332.5338|27.5291||||||||||5214.6868|1237.7573|631.0135||
adr_usa_0091|SAP|20160415|4.0636|3.6284||78.62|6006208|1.5689|3.7729|94135.1625|26.5051||||||||||||||
adr_usa_0091|SAP|20160515|4.0124|3.5827||81.07|5376342|1.5555|3.821|92949.1888|26.1712||||||||||||||
adr_usa_0091|SAP|20160615|4.2353|3.7817||75.02|5966752|1.7214|3.6199|98112.3671|27.6249||||||||||5915.5092|1708.2219|921.8975||
adr_usa_0091|SAP|20160715|3.767|3.4826|4.8078|87.39|5473072|1.6731|4.4525|88858.512|22.4592||||||||||||||
adr_usa_0091|SAP|20160815|4.3954|4.0635|5.6098|87.97|6018338|1.5011|3.816|103680.246|26.2055||||||||||||||
adr_usa_0091|SAP|20160915|4.4777|4.1396|5.7148|91.41|6982891|1.4493|3.7459|105621.33|26.6961||||||||||5999.1615|1571.5013|814.7698||
adr_usa_0091|SAP|20161015|4.4161|3.9861|6.6078|87.84|6610662|1.4466|3.5541|106172.502|28.1363||||||||||||||
adr_usa_0091|SAP|20161115|4.3089|3.8894|6.4474|83.22|7745293|1.5182|3.6425|103596.372|27.4536||||||||||||||
adr_usa_0091|SAP|20161215|4.136|3.7333|6.1887|86.43|5819989|1.5335|3.7948|99438.618|26.3517||||||||||7255.021|2542.7635|1644.1118||
adr_usa_0091|SAP|20170115|4.2434|3.7097|1.4409|91.51|5752519|1.4783|3.8678|103441.2339|25.8545||||||||||||||
adr_usa_0091|SAP|20170215|4.5468|3.975|1.5439|93.18|6200087|1.4247|3.6097|110836.7428|27.703||||||||||||||
adr_usa_0091|SAP|20170315|4.6565|4.0708|1.5812|98.17|6355140|1.3935|3.5247|113509.6739|28.371|2.2667|||||||||5629.991|1152.6301|555.0095||
adr_usa_0091|SAP|20170415|4.6926|4.072|2.9195|100.18|6797568|1.3305|3.3654|116338.426|29.7142|2.2667|12|96.4167|||||||||||
adr_usa_0091|SAP|20170515|5.0122|4.3493|3.1183|107.56|4715292|1.2925|3.1508|124261.3293|31.7378|2.2667|11|104.3636|||||||||||
adr_usa_0091|SAP|20170615|5.2041|4.5158|3.2377|104.67|5101203|1.2681|3.0346|129019.8658|32.9531|2|10|108.6|||||||6360.6395|1421.5441|734.9779||
adr_usa_0091|SAP|20170715|4.9224|4.4283||105.85|4475990|1.2809|3.0056|124201.3982|33.2717|2|10|110|||||||||||
adr_usa_0091|SAP|20170815|5.0517|4.5446||104.95|4532942|1.2512|2.9287|127461.6549|34.1451|2|||||||||||||
adr_usa_0091|SAP|20170915|5.216|4.6924||109.65|4778198|1.2707|2.8364|131608.8932|35.2561|2|10|113.8|||||||6570.5738|2077.3312|1155.6404||
adr_usa_0091|SAP|20171015|5.2323|4.7037|4.2071|114.2|3881543|1.2|3.0157|135036.9573|33.1593|2|10|114.3|||||||||||
adr_usa_0091|SAP|20171115|5.3224|4.7847|4.2796|113.35|4309172|1.1772|2.9647|137362.2875|33.7303|2|10|119.8|||||||||||
adr_usa_0091|SAP|20171215|5.211|4.6845|4.19|112.36|3728217|1.1815|3.0281|134485.5904|33.0239|2|||||||||8013.5372|2883.9313|2162.0653||
adr_usa_0091|SAP|20180115|5.1081|4.423|1.8626|113.25|3505169|1.1661|3.4097|135224.7432|29.3283|2|10|121.3|||||||||||
adr_usa_0091|SAP|20180215|4.7393|4.1037|1.7281|104.5|2481976|1.2285|3.675|125462.6887|27.211|2.1538|11|122.6364|||||||||||
adr_usa_0091|SAP|20180315|4.8723|4.2188|1.7766|105.16|2100200|1.2669|3.5747|128983.234|27.9746|2.1538|11|121.9091|||||||6463.076|1671.9723|869.7696||
adr_usa_0091|SAP|20180415|4.6708|4.0357|0.9794|110.83|2462709|1.2841|3.8611|127658.5542|25.8992|2.1538|12|124.25|||||||||||
adr_usa_0091|SAP|20180515|5.0245|4.3413|1.0536|112.79|4031771|1.1916|3.5893|137325.1364|27.8603|2.1429|||||||||||||
adr_usa_0091|SAP|20180615|5.1039|4.4099|1.0702|115.66|3572413|1.4229|3.5334|139497.1338|28.301|2.0667|13|125.6154|||||||7164.1376|1715.811|858.5025||
adr_usa_0091|SAP|20180715|4.9337|4.7932|0.7681|116.04|2471112|1.446|3.6329|143058.825|27.5262|2.1333|13|125.3846|||||||||||
adr_usa_0091|SAP|20180815|4.8964|4.7569|0.7623|119.74|2652107|1.4929|3.6606|141977.745|27.3182|2.1333|||||||||||||
adr_usa_0091|SAP|20180915|5.1337|4.9874|0.7992|123|2840199|1.4975|3.4914|148857.345|28.642|2.1333|13|128.9231|||||||7001.0201|1979.0294|1129.0468||
adr_usa_0091|SAP|20181015|4.7079|4.4271|1.1243|107.26|2666498|1.415|3.7272|138709.935|26.8301|2.1333|13|129.0769|||||||||||
adr_usa_0091|SAP|20181115|4.4869|4.2193|1.0715|103.68|3708554|1.6191|3.9107|132198.885|25.5707|2.0667|14|127.6429|||||||||||
adr_usa_0091|SAP|20181215|4.1996|3.9491|1.0029|99.55|2425338|1.6694|4.1783|123734.52|23.9334|2.0667|12|128.4167|||||||8473.8582|3284.8038|1924.7878||
adr_usa_0091|SAP|20190115|4.0511|3.5736|7.4485|103.42|2441638|1.6713|4.0427|117860.9911|24.7357|2.0667|12|127.3333|32931.4901||6.101|||11893.7961|||||
adr_usa_0091|SAP|20190215|4.2649|3.7622|7.8415|107.13|2830077|1.6694|3.8401|124079.9071|26.0408|2.2|13|124|33425.6955||6.0227|||11709.8033|||||
adr_usa_0091|SAP|20190315|4.4466|3.9225|8.1757|115.46|2904664|1.624|3.6832|129367.7762|27.1506|2.2|13|124.3846|33167.6776||6.1116|||11683.8861|6920.1105|489.5876|-129.4965||
adr_usa_0091|SAP|20190415|4.537|4.0918||128.86|3222751|1.4895|2.8075|134070.7568|35.6186|2.3571|12|123.0833|32817.2873||6.1049|||11681.5389|||||
adr_usa_0091|SAP|20190515|5.0795|4.581||123.08|2773954|1.371|2.5077|150101.4749|39.8775|2.2143|12|142.5833|33080.1903||6.148|||11906.3152|||||
adr_usa_0091|SAP|20190615|5.2366|4.7228||136.8|2226795|1.2998|2.4324|154744.773|41.1111|2.2143|12|143.0833|32952.3652||6.1389|||12007.3841|7449.2501|1571.6334|639.2133||
adr_usa_0091|SAP|20190715|5.5275|5.4124||123.03|1900592|1.2184|2.1542|169729.56|46.4213|2.2143|12|144.8333|33311.1505||6.1482|||11889.733|||||
adr_usa_0091|SAP|20190815|4.8681|4.7668||119.15|1286456|1.3778|2.4459|149483.88|40.884|2.0714|13|145.2308|33028.5444||6.1515||||||||
adr_usa_0091|SAP|20190915|4.7593|4.6602||117.87|1533999|1.3579|2.5019|146142.36|39.9701|2.1333|||32333.3615||||||7551.0364|2654.1487|1385.4501||
adr_usa_0091|SAP|20191015|4.9576|4.6985||132.58|1861051|1.4545|2.5283|155036.7|39.5515|2.1875|14|143.6429|32330.1244||6.0265|||11726.2003|||||
adr_usa_0091|SAP|20191115|5.3599|5.0798||135.95|1603616|1.2456|2.3386|167616.54|42.7607|2.1333|14|147|33073.9688||6.0385|||11889.2735|||||
adr_usa_0091|SAP|20191215|5.3033|5.0261||133.99|2335395|1.2089|2.3635|165847.5|42.3094|2.1333|14|147.7143|32840.7185||6.0151|||11764.2987|8902.9171|3144.8115|1793.8714||
adr_usa_0091|SAP|20200115|5.19|4.6435||130.77|2300916|1.2223|2.3131|159925.2136|43.2323|2.2|14|148.6429|35592.6238|32961.9138|6.6902|6.0259|11820.537|12992.1017|||||
adr_usa_0091|SAP|20200215|5.324|4.7634||123.57|2780540|1.2396|2.2549|164055.2423|44.3488|2.2|14|150.7143|35326.0999|32933.3903|6.7388|6.1092|12231.6136|13386.7238|||||
adr_usa_0091|SAP|20200315|4.1971|3.7552||110.5|3166452|1.3781|2.8602|129331.9667|34.9621|2.0667|14|151.7143|35972.6653|33476.2978|6.8234|6.0508|12191.1958|13436.1269|7196.2067|1974.2392|898.2844||
adr_usa_0091|SAP|20200415|4.6956|4.3146|1.2027|118.54|2916008|1.5917|3.2383|146078.8748|30.8801|2.0714|13|135.1539|34658.0603|32208.7939|6.6801|5.9772|11799.8015|12782.179|||||
adr_usa_0091|SAP|20200515|4.4232|4.0643|1.1329|128.1|3121755|1.4314|3.4378|137603.9605|29.0885|2.1429|13|129.9231|33186.6021|30839.2634|||10796.6935|12032.5003|||||
adr_usa_0091|SAP|20200615|5.2466|4.8209|1.3438|140|3733523|1.2981|2.8983|163219.6873|34.5035|2.3333|14|129.6429|33853.5784|31460.4567|6.1814|5.4251|11165.286|12439.8869|7426.2|2129.9527|953.743||
adr_usa_0091|SAP|20200715|5.5153|5.2755|0.8103|159.22|3311434|1.2377|2.9348|171957.2046|34.0744|2.2143|13|138.0769|34227.8796|31811.1637|6.2776|5.5035|11149.6247|12540.4076|||||
adr_usa_0091|SAP|20200815|6.1355|5.8688|0.9014|165.41|2933603|1.0662|2.6381|191294.333|37.9062|2.2857|13|173.7692|35818.2927|33279.2364|6.6906|5.9203|11890.2562|13108.3948|||||
adr_usa_0091|SAP|20200915|6.369|6.0922|0.9357|169.02|2748112|1.0672|2.5414|198575.5974|39.349||||35989.5436|33453.9507|||||7643.2028|3080.2014|1819.5874|155.81|
adr_usa_0091|SAP|20201015|5.9601|5.4546|0.7602|106.83|2492042|1.1234|2.947|187928.2403|33.9327|2.2857|13|173.5385|35635.8123|33133.1255|6.6582|5.9073|11854.4867|13106.1417|||||
adr_usa_0091|SAP|20201115|4.4446|4.0676|0.5669|121.16|2034641|1.5418|3.9519|142653.0995|25.3043|2.4286|13|139.3846|32593.4994|31976.0863|5.93|6.2191|11257.4848|11548.7627|||||
adr_usa_0091|SAP|20201215|4.719|4.3187|0.6019|130.39|2283787|1.4153|3.7221|146795.0647|26.8666|2.5|13|136.5385|33392.5264|33110.7868|5.9418|6.2355|11552.3894|11541.1597|8988.7768|4043.1015|2274.9153||
adr_usa_0091|SAP|20210115|4.9178|4.1948|0.4149|126.2|2784087|1.3538|3.8695|153038.6184|25.8434|2.3846|12|138.9167|34959.6458|33724.3752|6.0892|6.0164|11668.5266|12083.3393|||||
adr_usa_0091|SAP|20210215|4.9019|4.1812|0.4135|123.35|2806827|1.337|3.882|154064.8524|25.7599|2.4286|13|142.6923|34160.9633|32979.5267|6.1107|5.9921|11252.4012|11640.2948|||||
adr_usa_0091|SAP|20210315|4.7422|4.045|0.4001|122.79|3902158|1.3767|4.0127|145229.8034|24.9209|2.3846|||34013.5519|32784.0049||5.8919|11485.4323|11720.0479|7648.2527|2416.0622|1253.2193||
adr_usa_0091|SAP|20210415|5.0019|4.0308|0.7249|139.94|2679247|1.3358|3.972|160387.3974|25.1764|2.3846|11|144.7273|33495.0008|32309.5597|6.173|5.9299|11335.8419|11560.3606|||||
adr_usa_0091|SAP|20210515|5.1285|4.1328|0.7432|139.93|2286804|1.2549|3.874|159832.9952|25.8132|2.3846|||34488.6125|33234.5044||6.3967|11608.4235|11791.4064|||||
adr_usa_0091|SAP|20210615|5.2713|4.2479|0.7639|140.46|2429161|1.6242|3.769|165105.7146|26.5323|2.3846|11|152.4546|34723.7537|33446.1915|6.3314|6.389|11239.4941|11564.461|8038.5573|2877.9723|1634.2255||
adr_usa_0091|SAP|20210715|5.1729|4.3048|0.5974|143.72|2367306|1.5046|4.1786|174212.0668|23.9314|2.3846|11|158.6364|33646.3886|32399.9513|6.3218|6.4264|11123.2554|11404.5444|||||
adr_usa_0091|SAP|20210815|5.3127|4.4211|0.6135|150.14|2747011|1.556|4.0687|172678.6137|24.5782|2.1538|||33924.6883|32512.5117|6.3857|7.2515|11217.7353|11531.0107|||||
adr_usa_0091|SAP|20210915|5.2985|4.4093|0.6119|135.04|2756073|1.5402|4.0796|177066.6487|24.5123||10|159.3|33973.4829|32549.0652|||11282.9713|11566.1401|8070.6474|2852.1397|1657.7546||
adr_usa_0091|SAP|20211015|4.8503|3.8893|0.9218|144.78|2007464|1.6647|4.294|167087.4078|23.2884|2.1538|10|159|33237.2871|31843.7386|6.3768|7.2504|11083.7146|11361.9505|||||
adr_usa_0091|SAP|20211115|5.3439|4.285|1.0156|128.44|1895273|1.5123|3.8974|171805.725|25.6583|2.0769|||33541.9606|31981.2921|6.3272|7.6217|||||||
adr_usa_0091|SAP|20211215|4.8456|3.8855|0.9209|140.11|2124228|1.7409|4.2981|158677.0074|23.2659|2|||32723.5662|31205.8903|6.3112|7.6002|11063.011|11132.5456|9126.7414|1681.2418|1658.3678||
adr_usa_0091|SAP|20220115|5.0323|4.0522|5.9443|125.21|1461697|1.6125|3.7466|164645.6787|26.6909|2.0769|11|163|34958.1175|32623.2063|6.804|6.2972|11270.0901|12103.179|||||
adr_usa_0091|SAP|20220215|4.5806|3.6885|5.4107|115.71||1.7894|4.116|149983.508|24.2952|2.1538|||35223.3083|33197.2886|6.9458|6.1622|11172.606|12206.654|||||