adr_usa_0093|RYAAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0093|RYAAY|1|Ryanair Holdings PLC PS Ratio|Ryanair Holdings PLC Price to Book Value|Ryanair Holdings PLC PEG Ratio|Ryanair Holdings PLC Price (USD)|Ryanair Holdings PLC Short Interest|Ryanair Holdings PLC Dividend Yield|Ryanair Holdings PLC Earnings Yield|Ryanair Holdings PLC Market Cap (USD)|Ryanair Holdings PLC PE Ratio|Ryanair Holdings PLC Consensus Recommendation|Ryanair Holdings PLC Price Target Num Estimates|Ryanair Holdings PLC Price Target (USD)|Ryanair Holdings PLC Revenue Estimates for Next Fiscal Year (USD)|Ryanair Holdings PLC Revenue Estimates for Current Fiscal Year (USD)|Ryanair Holdings PLC EPS Estimates for Next Fiscal Year (USD)|Ryanair Holdings PLC EPS Estimates for Current Fiscal Year (USD)|Ryanair Holdings PLC EBITDA Estimates for Current Fiscal Year (USD)|Ryanair Holdings PLC EBITDA Estimates for Next Fiscal Year (USD)|Ryanair Holdings PLC Revenue (Quarterly) (USD)|Ryanair Holdings PLC EBITDA (Quarterly) (USD)|Ryanair Holdings PLC Net Income (Quarterly) (USD)||
adr_usa_0093|RYAAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0093|RYAAY|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0093|RYAAY|5|14.0273311897|13.96|14|14.0232919255|19.2414529915||14.0273311897|14.0171339564|14.023890785|7.88695652174|15.1452991453|15.1452991453|3.51637279597|3.5016722408|14.4315789474|12.9625|3.93609022556|4.05813953488|91.3265306122|91.3265306122|91.3265306122||
adr_usa_0093|RYAAY|6|622|625|489|644|468||622|642|586|230|117|117|397|299|95|80|266|344|98|98|98||
adr_usa_0093|RYAAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0093|RYAAY|19970515||||3.2692|||||||||||||||||||
adr_usa_0093|RYAAY|19970615||||3.3015|622174|||214.7588|||||||||||70.2782|70.2782|10.8824|3.4779|
adr_usa_0093|RYAAY|19970715||||3.4138|391014|||210.8006||||||||||||||3.6862|
adr_usa_0093|RYAAY|19970815||||3.7262|325837|||211.7822||||||||||||||2.9487|
adr_usa_0093|RYAAY|19970915||||3.4779|800326|||212.7639|||||||||||65.0073|65.0073|10.0992|3.5097|
adr_usa_0093|RYAAY|19971015||||3.8303|1060800|||237.495||||||||||||||3.5097|2.7564
adr_usa_0093|RYAAY|19971115||||3.061|820638|||189.0144||||||||||||||3.3497|
adr_usa_0093|RYAAY|19971215||||3.2374|1078716|||199.9075|||||||||||66.9731|66.9731|10.3747|3.1174|
adr_usa_0093|RYAAY|19980115||||3.2692|723840|||201.8708||||||||||||||3.141|
adr_usa_0093|RYAAY|19980215||||3.3497|2821486|||206.8423||||||||||||||3.9908|
adr_usa_0093|RYAAY|19980315|1.0792|2.0205||4.5995|5248916||14.3411|284.0123|6.973||||||||||58.5528|-148.0627|9.0138|4.6154|4.7436
adr_usa_0093|RYAAY|19980415|1.1012|2.0616||4.84|6542265||14.0555|298.8637|7.1147|||||||||||||4.8077|
adr_usa_0093|RYAAY|19980515|0.9809|1.8364||4.3113|8115517||15.7792|266.2161|6.3375|||||||||||||4.5995|
adr_usa_0093|RYAAY|19980615|1.0282|1.9251||4.5195|9042586||15.0522|279.0724|6.6435||||||||||81.8237|81.8237|13.3066|4.1667|
adr_usa_0093|RYAAY|19980715|1.9193|8.951||4.9682|9612571||11.12|1297.6092|8.9928|||||||||||||5.2564|
adr_usa_0093|RYAAY|19980815|1.8945|8.7773||4.9041|10401674||11.2654|1280.8669|8.8768|||||||||||||4.6635|
adr_usa_0093|RYAAY|19980915|1.4239|7.5358||3.6859|10603234||14.9886|962.6925|6.6717||||||||||109.8748|109.8748|26.4321|4.5994|
adr_usa_0093|RYAAY|19981015|1.8694|5.4136||3.8381|10656812||12.6274|1002.456|7.9193|||||||||||||3.9744|
adr_usa_0093|RYAAY|19981115|2.1856|7.2759||4.4872|10688269||10.801|1171.9735|9.2584|||||||||||||3.6538|
adr_usa_0093|RYAAY|19981215|1.8655|6.6985||3.8301|10675009||12.6538|1000.3632|7.9027||||||||||132.6731|132.6731|-13.9111|4.4071|
adr_usa_0093|RYAAY|19990115|2.5381|7.3048||4.9038|10571020||5.1281|1280.7997|19.5003|||||||||||||3.9103|
adr_usa_0093|RYAAY|19990215|2.2809|8.9505||4.4071|1611854||5.7062|1151.0455|17.5248|||||||||||||4.8718|
adr_usa_0093|RYAAY|19990315|2.5049|9.0949||4.8397|1899027||5.196|1264.0574|19.2454||||||||||19.3165|-405.6769|38.7272|5.1282|
adr_usa_0093|RYAAY|19990415|4.0994|5.2991||5.7532|2033389||4.3489|1502.6376|22.9944|||||||||||||5.617|
adr_usa_0093|RYAAY|19990515|4.3278|5.8104||6.0737|1944493||4.1194|1586.3501|24.2755|||||||||||||6.1538|
adr_usa_0093|RYAAY|19990615|4.6589|5.516||6.5385|2005403||3.8266|1707.7332|26.1329||||||||||88.6486|29.1289|14.7469|6.4503|
adr_usa_0093|RYAAY|19990715|4.6068|6.456||6.4744|1957277||3.8717|1690.9925|25.8283|||||||||||||6.6667|
adr_usa_0093|RYAAY|19990815|4.7208|5.99||6.6346|1919736||3.7782|1732.8489|26.4676|||||||||||||6.1699|5.8814
adr_usa_0093|RYAAY|19990915|4.2932|6.0511||6.0337|1894323||4.1545|1575.8879|24.0702||||||||||115.8714|48.5294|29.8125|5.8974|
adr_usa_0093|RYAAY|19991015|4.101|5.1124||5.8333|2063193||4.4767|1523.5677|22.3381|||||||||||||5.3365|
adr_usa_0093|RYAAY|19991115|4.1573|4.2939||5.9135|1907560||4.416|1544.4957|22.645|||||||||||||6.6506|
adr_usa_0093|RYAAY|19991215|4.7995|5.7297|0.3486|6.8269|661057||3.8251|1783.0762|26.143||||||||||93.488|29.8279|16.6268|6.8429|
adr_usa_0093|RYAAY|20000115|5.637|6.5197|0.3731|6.9551|786786||5.5237|1816.5612|18.1038|||||||||||||7.524|
adr_usa_0093|RYAAY|20000215|6.8709|6.8945|0.3889|8.4776|1652882||4.5317|2214.1956|22.0666|||||||||||||7.7564|8.7179
adr_usa_0093|RYAAY|20000315|9.5985|9.1302|0.5881|11.8429|898021||3.244|3093.1769|30.8265||||||||||83.2604|-166.4627|13.6555|10.4487|
adr_usa_0093|RYAAY|20000415|7.1821|6.9508|2.7782|10.3846|933761||2.7334|2836.2118|36.5838|||||||||||||10.4167|
adr_usa_0093|RYAAY|20000515|7.293|6.9716|2.7279|10.5449|1078806||2.6919|2879.9806|37.1484|||||||||||||11.1859|
adr_usa_0093|RYAAY|20000615|7.3373|6.8056|2.7782|10.609|1138800||2.6756|2897.4882|37.3742||||||||||107.0016|33.0717|16.8234|9.8397|
adr_usa_0093|RYAAY|20000715|6.4367|6.3504|2.1257|9.6154|1175682||3.0019|2626.8972|33.3124|||||||||||||10.4167|
adr_usa_0093|RYAAY|20000815|7.1662|6.6709|2.3749|10.7051|1449388||2.6963|2924.6123|37.0878|||||||||||||10.3846|9.6154
adr_usa_0093|RYAAY|20000915|6.0505|6.1701|2.1843|9.0385|1398914||3.1935|2469.2834|31.3136||||||||||136.5289|60.1264|40.9664|9.7436|
adr_usa_0093|RYAAY|20001015|6.7061|6.3311|1.3772|10.3846|1412271||3.1031|2839.6169|32.226|||||||||||||9.6474|
adr_usa_0093|RYAAY|20001115|7.2028|6.4688|1.4261|11.1538|1436568||2.8891|3049.959|34.6132|||||||||||||11.7468|
adr_usa_0093|RYAAY|20001215|8.2377|8.3956|1.7173|12.7564|1515317||2.5261|3488.1717|39.5863||||||||||100.3172|32.5971|20.3115|12.8205|
adr_usa_0093|RYAAY|20010115|8.7671|7.3134||13.5897|1680490||2.4448|3718.2681|40.9039|||||||||||||12.8526|14.7276
adr_usa_0093|RYAAY|20010215|9.377|8.126||14.5353|2276344||2.2857|3976.9684|43.7498|||||||||||||14.4872|
adr_usa_0093|RYAAY|20010315|7.33|7.5475||11.3622|2414985||2.9241|3108.7879|34.1991||||||||||97.288|-201.1017|14.4452|11.6346|
adr_usa_0093|RYAAY|20010415|7.6186|5.9229|2.298|12.0641|2736407||2.7328|3406.922|36.5929|||||||||||||12.6513|
adr_usa_0093|RYAAY|20010515|8.5399|6.4781|2.5297|13.5231|2788566||2.4379|3818.9386|41.0183|||||||||||||14.3923|
adr_usa_0093|RYAAY|20010615|8.9626|6.1018|2.6497|14.1923|2136033||2.323|4007.9305|43.0482||||||||||132.2366|38.9509|20.3518|13.1462|
adr_usa_0093|RYAAY|20010715|7.8212|6.3183|2.1209|12.9744|2210933||2.634|3663.9758|37.9655|||||||||||||14.7154|
adr_usa_0093|RYAAY|20010815|8.5801|6.2311|2.0597|14.2333|2124790||2.401|4019.512|41.6495|||||||||||||13.0179|13.1
adr_usa_0093|RYAAY|20010915|6.2601|5.8689|1.6519|10.3846|1832348||3.2908|2932.6288|30.3874||||||||||187.7522|84.4255|63.1334||
adr_usa_0093|RYAAY|20011015|5.7309|4.04|0.8763|10.4615|1552800||3.9665|2954.3551|25.2114|||||||||||||11.6667|11.6051
adr_usa_0093|RYAAY|20011115|7.8519|4.5848|1.2006|14.3333|2501846||2.895|4047.7562|34.5421|||||||||||||15.1026|
adr_usa_0093|RYAAY|20011215|8.3997|5.98|1.2844|15.3333|2711005||2.7062|4330.1578|36.952||||||||||121.3753|38.4183|26.005|15.3846|
adr_usa_0093|RYAAY|20020115|9.1028|6.3946|0.1549|17.1487|2499465||4.6356|4842.8254|21.5721|||||||||||||16.0256|
adr_usa_0093|RYAAY|20020215|8.4849|6.7024|0.1444|15.9846|3896989||4.9732|4514.0809|20.1077|||||||||||||16.9231|
adr_usa_0093|RYAAY|20020315|9.3097|6.6983|0.1584|17.5385|3456876||4.5326|4952.8897|22.0624||||||||||126.0729|-117.9932|28.7269|15.6462|
adr_usa_0093|RYAAY|20020415|7.8422|5.2383|0.1174|15.4154|2873471||5.4688|4539.2451|18.2857|||||||||||||16.1026|15.8974
adr_usa_0093|RYAAY|20020515|7.4248|5.2781|0.1112|14.5949|3018824||5.7762|4297.6352|17.3124|||||||||||||14.9385|
adr_usa_0093|RYAAY|20020615|9.5927|6.0511|0.1436|18.8564|2747639||4.4708|5552.4962|22.3674||||||||||179.6032|59.1602|37.0655|17.1311|
adr_usa_0093|RYAAY|20020715|8.2963|5.0038|0.1207|17.4872|3814051||5.1183|5149.3097|19.5378|||||||||||||14.559|
adr_usa_0093|RYAAY|20020815|7.8827|4.8641|0.1147|16.6154|3708802||5.3868|4892.5995|18.5638|||||||||||||17.3333|
adr_usa_0093|RYAAY|20020915|7.6029|4.5528|0.1106|16.0256|2906617||5.5851|4718.9423|17.9049||||||||||265.2206|138.9547|109.8667|16.4974|
adr_usa_0093|RYAAY|20021015|7.4044|4.2845|0.1102|17.3949|3075187||5.9953|5122.1288|16.6798|||||||||||||16.7231|
adr_usa_0093|RYAAY|20021115|9.5611|5.7281|0.1423|22.4615|3296841||4.6429|6614.0694|21.5382|||||||||||||22.6923|
adr_usa_0093|RYAAY|20021215|9.3605|5.4753|0.1393|21.9903|3179155||4.7424|6475.2951|21.0863||||||||||186.3904|68.189|44.9206|20.5128|
adr_usa_0093|RYAAY|20030115|8.5194|5.1394||21.6667|2229559||3.4127|6380.0036|29.302|||||||||||||19.9487|
adr_usa_0093|RYAAY|20030215|7.9044|4.6826||20.1026|3197430||3.6783|5919.4352|27.1867|||||||||||||20.8513|
adr_usa_0093|RYAAY|20030315|7.3559|4.4421||18.7077|4055730||3.9525|5508.6988|25.3003||||||||||205.4227|-583.0285|47.6824|20.8308|
adr_usa_0093|RYAAY|20030415|7.5291|4.5594||21.0769|4497025||3.8035|6207.1749|26.2916|||||||||||||21.8|20.9026
adr_usa_0093|RYAAY|20030515|7.4705|4.3834||20.9128|3820176||3.8333|6158.8467|26.0869|||||||||||||21.1641|
adr_usa_0093|RYAAY|20030615|7.6573|4.7107||21.4359|4571303||3.7398|6312.8931|26.7394||||||||||278.8746|28.3167|46.093|21.7333|
adr_usa_0093|RYAAY|20030715|6.7697|4.3697||21.2103|4504203||3.9228|6246.4416|25.4921|||||||||||||21.2821|
adr_usa_0093|RYAAY|20030815|6.8172|4.3493||21.359|4891976||3.8955|6290.2392|25.6709|||||||||||||21.9487|
adr_usa_0093|RYAAY|20030915|7.1609|4.6298||22.4359|4418011||3.7085|6607.3941|26.9652||||||||||395.3736|275.9204|144.5664|23.1949|20.7436
adr_usa_0093|RYAAY|20031015|6.9362|3.9402||24.7436|5162556||3.8295|7287.012|26.1133|||||||||||||26.5077|
adr_usa_0093|RYAAY|20031115|6.9362|4.6689||24.7436|6387484||3.8295|7287.012|26.1133|||||||||||||24.4974|
adr_usa_0093|RYAAY|20031215|6.5467|4.3718||23.3538|6561718||4.0573|6877.731|24.6467||||||||||302.9333|184.9378|48.6606|26.0615|
adr_usa_0093|RYAAY|20040115|6.5858|4.2504|0.9115|26.0513|6525049||3.6837|7672.1286|27.1468|||||||||||||29.3846|
adr_usa_0093|RYAAY|20040215|4.6347|3.2157|0.6415|18.3333|6002293||5.2344|5399.1849|19.1043|||||||||||||19.2769|
adr_usa_0093|RYAAY|20040315|4.5141|2.8308|0.6248|17.8564|6128395||5.3742|5258.7306|18.6073||||||||||281.8455|-1388.4024|-3.2477|16.1538|
adr_usa_0093|RYAAY|20040415|4.4505|2.9919||18.7692|6627174||4.2056|5557.864|23.7779|||||||||||||17.9231|
adr_usa_0093|RYAAY|20040515|3.7927|2.7765||15.9949|5974291||4.9351|4736.3327|20.2632|||||||||||||16.1795|
adr_usa_0093|RYAAY|20040615|3.8924|2.6197||16.4154|5440482||4.8086|4860.8532|20.7959||||||||||365.1756|106.6538|66.1735|16.8308|
adr_usa_0093|RYAAY|20040715|3.7823|2.8282|6.5295|17.1641|4709222||4.9961|5082.5604|20.0156|||||||||||||18.6513|
adr_usa_0093|RYAAY|20040815|3.424|2.5013|5.9111|15.5385|5334874||5.5188|4601.1826|18.1199|||||||||||||16|15.9231
adr_usa_0093|RYAAY|20040915|3.4918|2.5764|6.0282|15.8462|5094807||5.4116|4692.295|18.4787||||||||||512.1026|325.3519|180.6247|15.3846|
adr_usa_0093|RYAAY|20041015|2.7484|2.0686|4.0597|13.5641|4109907||7.2239|4016.5439|13.843|||||||||||||13.7692|
adr_usa_0093|RYAAY|20041115|4.0036|2.5506|5.9138|19.759|4483701||4.959|5850.9424|20.1652|||||||||||||19.6359|
adr_usa_0093|RYAAY|20041215|4.281|3.0775|6.3236|21.1282|4272399||4.6377|6256.3932|21.5626||||||||||381.2975|194.1859|44.6702|20.7282|
adr_usa_0093|RYAAY|20050115|4.0182|2.8194|27.1382|20.9179|3227723||4.6242|6194.1331|21.6252|||||||||||||21.8|
adr_usa_0093|RYAAY|20050215|4.5797|3.2976|30.9305|23.841|2770985||4.0573|7059.7021|24.6472|||||||||||||24.5641|
adr_usa_0093|RYAAY|20050315|4.3462|2.9091|29.3537|22.6256|1777495||4.2752|6699.8075|23.3907||||||||||402.5554|-1057.9819|60.639|22.2359|
adr_usa_0093|RYAAY|20050415|4.1178|2.9887|0.393|23.1128|1406712||5.1144|6868.3353|19.5528|||||||||||||21.3846|
adr_usa_0093|RYAAY|20050515|3.8026|2.759|0.3629|21.3436|1209097||5.5383|6342.5807|18.056|||||||||||||22.559|
adr_usa_0093|RYAAY|20050615|4.2713|3.0789|0.4077|23.9744|1705304||4.9306|7124.3548|20.2816||||||||||508.2593|90.0341|87.4747|23.5436|
adr_usa_0093|RYAAY|20050715|3.8193|3.4634|0.4|23.1282|1826504||5.4185|6872.9069|18.4552|||||||||||||24.9385|
adr_usa_0093|RYAAY|20050815|4.1521|3.4582|0.4348|25.1436|1955536||4.9842|7471.81|20.0633|||||||||||||24.4564|23.6103
adr_usa_0093|RYAAY|20050915|3.937|3.5504|0.4123|23.841|1869531||5.2565|7084.7328|19.024||||||||||658.7984|228.757|209.899|23.4872|
adr_usa_0093|RYAAY|20051015|3.6046|2.957|0.4709|23.5436|1302219||5.7098|6996.345|17.5137|||||||||||||24.759|
adr_usa_0093|RYAAY|20051115|3.6502|3.293|0.4768|23.841|1859432||5.6386|7084.7328|17.7349|||||||||||||26.5641|
adr_usa_0093|RYAAY|20051215|3.9791|3.6052|0.5198|25.9897|1934306||5.1724|7723.2579|19.3333||||||||||442.1314|-18.5419|43.9125|29.0154|
adr_usa_0093|RYAAY|20060115|4.2953|3.6675|0.5585|28.8462|1945852||4.6457|8572.0847|21.5252|||||||||||||27.9128|28.0718
adr_usa_0093|RYAAY|20060215|4.0857|3.4248|0.5312|27.4385|2329269||4.884|8153.767|20.4748|||||||||||||27.2256|
adr_usa_0093|RYAAY|20060315|4.1915|3.5872|0.545|28.1487|2596555||4.7608|8364.8307|21.0048||||||||||446.7158|646.3591|32.229|28.0769|
adr_usa_0093|RYAAY|20060415|3.9959|3.4932|4.41|27.3077|2992908||4.5447|8211.3274|22.0036|||||||||||||25.0256|
adr_usa_0093|RYAAY|20060515|3.7407|2.9869|4.1284|25.5641|2122220||4.8547|7687.0363|20.5987|||||||||||||24.7795|
adr_usa_0093|RYAAY|20060615|3.6792|3.2407|4.0605|25.1436|2181439||4.9359|7560.5895|20.2599||||||||||712.7081|164.492|145.5016|27.1267|
adr_usa_0093|RYAAY|20060715|3.6345|3.1742|1.3644|27.2|2194001||5.2505|8178.9448|19.0457|||||||||||||28.5128|
adr_usa_0093|RYAAY|20060815|3.9059|3.2319|1.4663|29.2308|2331566||4.8858|8789.5899|20.4677|||||||||||||27.5692|28.2
adr_usa_0093|RYAAY|20060915|3.9518|3.2931|1.4835|29.5744|2158923||4.829|8892.9062|20.7083||||||||||879.8439|304.8598|272.2553|31.8513|
adr_usa_0093|RYAAY|20061015|3.8908|3.3664|0.926|31.9077|2127151||5.1044|9594.5313|19.5908|||||||||||||33.7846|
adr_usa_0093|RYAAY|20061115|4.5612|3.8447|1.0855|37.4051|2163544||4.3542|11247.5911|22.9661|||||||||||||39.2205|
adr_usa_0093|RYAAY|20061215|4.7757|4.0749|1.1366|39.1641|2698780||4.1587|11776.5087|24.0461||||||||||636.6385|-21.8025|61.6689|41.1487|
adr_usa_0093|RYAAY|20070115|4.9704|4.3775|1.0083|43.8615|3098308||3.8437|13189.011|26.0169|||||||||||||45.3795|44.4256
adr_usa_0093|RYAAY|20070215|5.6567|4.6189|1.1475|49.9179|2835079||3.3773|15010.1526|29.6093|||||||||||||46|
adr_usa_0093|RYAAY|20070315|4.9175|4.1351|0.9976|43.3949|3160104||3.885|13048.6861|25.7401||||||||||637.1467|891.2531|76.5527|45.5077|
adr_usa_0093|RYAAY|20070415|5.0711|4.2268|0.5522|47.7949|2474437||3.8258|14371.7507|26.1381|||||||||||||50.8308|
adr_usa_0093|RYAAY|20070515|4.5042|4.2823|0.4904|42.4513|2472211||4.3074|12764.9519|23.2158|||||||||||||42.6256|
adr_usa_0093|RYAAY|20070615|4.1733|3.472|0.4544|39.3333|3221361||4.6489|11827.3956|21.5107||||||||||934.38|288.0805|187.2977|39.2615|
adr_usa_0093|RYAAY|20070715|4.089|3.4056|0.5653|41.4359|2978635||4.7343|12459.6292|21.1222|||||||||||||39.7436|
adr_usa_0093|RYAAY|20070815|4.257|3.624|0.5886|43.1385|2785912||4.5475|12971.5845|21.9901|||||||||||||37.8872|41.7436
adr_usa_0093|RYAAY|20070915|4.2236|3.6145|0.584|42.8|2604366||4.5835|12869.8102|21.8176||||||||||1184.696|504.5317|369.5557|42.5949|
adr_usa_0093|RYAAY|20071015|4.2322|3.558|0.4972|47.3026|2428435||4.8663|14269.7929|20.5496|||||||||||||48.4923|
adr_usa_0093|RYAAY|20071115|4.0569|3.676|0.4766|45.3436|1867626||5.0765|13678.828|19.6986|||||||||||||41.6718|
adr_usa_0093|RYAAY|20071215|3.5733|3.1725|0.4198|39.9385|2494018||5.7635|12048.2598|17.3505||||||||||825.2149|178.7416|68.3726|39.3026|
adr_usa_0093|RYAAY|20080115|2.9718|2.6315|0.3958|35.3538|2399181||6.5954|10665.2159|15.1621|||||||||||||33.9692|
adr_usa_0093|RYAAY|20080215|2.864|2.5008|0.3814|34.0718|2950662||6.8436|10278.4588|14.6123|||||||||||||31.8974|29.3128
adr_usa_0093|RYAAY|20080315|2.3916|2.4753|0.3185|28.4513|3160168||8.1955|8582.9153|12.2018||||||||||884.6019|12.2767|-96.0575|27.8974|
adr_usa_0093|RYAAY|20080415|2.1353|2.1841||27.4872|1585321||6.4368|7990.7126|15.5356|||||||||||||26.5949|
adr_usa_0093|RYAAY|20080515|2.1584|2.0783||27.7846|2235189||6.3679|8077.1793|15.7037|||||||||||||26.3897|
adr_usa_0093|RYAAY|20080615|2.2962|2.1554||29.559|3087492||5.9857|8592.9977|16.7065||||||||||1213.6191|7.0296|-141.3728|31.2718|
adr_usa_0093|RYAAY|20080715|1.914|2.2271||26.8|3473645||2.4845|7790.9449|40.2497|||||||||||||32.1744|
adr_usa_0093|RYAAY|20080815|1.7067|1.9769||23.8974|2721498||2.7863|6947.1495|35.8905|||||||||||||25.8564|
adr_usa_0093|RYAAY|20080915|1.7807|1.8758||24.9333|2728067||2.6705|7248.2919|37.4463||||||||||1547.7477|421.7863|278.1963|26.1538|23.0051
adr_usa_0093|RYAAY|20081015|1.1806|1.6638||18.1436|1874898||2.1583|5274.4668|46.3334|||||||||||||23.5692|
adr_usa_0093|RYAAY|20081115|1.6411|1.9692||25.2205|2762799||1.5527|7331.7772|64.4057|||||||||||||25.7744|
adr_usa_0093|RYAAY|20081215|1.9702|2.0107||30.2769|2466097||1.2934|8801.7104|77.3183||||||||||796.0613|-34.8976|-156.4468|30.1949|
adr_usa_0093|RYAAY|20090115|1.9769|2.4995||30.359|2173955||-1.2693|8825.5632||||||||||||||27.8051|
adr_usa_0093|RYAAY|20090215|1.7639|2.1067||27.0872|2277006||-1.4226|7874.4298||||||||||||||25.6821|
adr_usa_0093|RYAAY|20090315|1.4794|1.9029||22.7179|2339486||-1.6962|6604.2645|||||||||||688.3937|-70.1589|-190.4874|23.9692|23.7026
adr_usa_0093|RYAAY|20090415|1.839|2.4094||27.0769|1998783||-2.6964|7779.3218||||||||||||||26.9333|
adr_usa_0093|RYAAY|20090515|2.0083|2.67||29.5692|2747105||-2.4691|8495.3731||||||||||||||29.1692|
adr_usa_0093|RYAAY|20090615|2.0989|2.7645||30.9026|973413||-2.3626|8878.4457|||||||||||1056.3113|283.4738|167.7117|27.3538|
adr_usa_0093|RYAAY|20090715|2.0375|2.3296||28.8923|1055903||1.1783|8300.8901|84.8673|||||||||||||30.3077|
adr_usa_0093|RYAAY|20090815|2.1004|2.4015||29.7846|949388||1.143|8557.2539|87.4883|||||||||||||27.4872|
adr_usa_0093|RYAAY|20090915|1.9442|2.2229||27.5692|718349||1.2349|7920.7641|80.9809||||||||||1419.0822|512.2199|358.3107|31.1179|
adr_usa_0093|RYAAY|20091015|2.1797|2.1339|0.8454|29.9282|824635||2.0598|8598.508|49.8291|||||||||||||28.4205|
adr_usa_0093|RYAAY|20091115|2.0139|1.9716|0.7811|27.6513|679374||2.2294|7944.3377|44.8711|||||||||||||26.9128|
adr_usa_0093|RYAAY|20091215|1.8794|1.8399|0.7289|25.8051|795764||2.3889|7413.9294|41.8099||||||||||903.4602|92.8708|-16.0937|29.1282|
adr_usa_0093|RYAAY|20100115|2.0098|2.0357||28.3282|247482||3.8998|8138.8208|25.9114|||||||||||||27.9692|
adr_usa_0093|RYAAY|20100215|2.0033|2.0291||28.2359|447972||3.9126|8112.3003|25.4101|||||||||||||27.3744|
adr_usa_0093|RYAAY|20100315|2.0171|2.0431||28.4308|245174||3.8858|8168.2879|25.7257||||||||||843.1996|8.4403|-97.9628|27.2103|
adr_usa_0093|RYAAY|20100415|2.1037|2.3057||30.759|355254||4.6299|8870.6574|21.8725|||||||||||||28.6564|
adr_usa_0093|RYAAY|20100515|1.7958|1.9682||26.2564|299097||5.4238|7572.1517|18.6244|||||||||||||23.159|
adr_usa_0093|RYAAY|20100615|1.8133|1.9874|0.0825|26.5128|578633||5.3714|7646.0987|18.7468||||||||||1141.5448|245.7987|119.2716|27.6205|
adr_usa_0093|RYAAY|20100715|1.9858|2.3106|0.0915|29.5897|1029291||4.2389|8562.1031|23.7953|||||||||||||30.8|
adr_usa_0093|RYAAY|20100815|2.1248|2.4724|0.0869|31.6615|572830||3.9616|9161.5985|25.1199|||||||||||||30.0205|29.1385
adr_usa_0093|RYAAY|20100915|2.0814|2.4219|0.0867|31.0154|491851||4.0441|8974.6273|23.9261||||||||||1659.4053|613.4943|426.6046|31.0154|
adr_usa_0093|RYAAY|20101015|2.0892|2.1228|0.1816|32.8205|705295||4.2866|9513.6001|23.4381|||||||||||||33.8359|
adr_usa_0093|RYAAY|20101115|1.9985|2.0306|0.1785|31.3949|422100||4.4812|9100.3531|22.053|||||||||||||30.8205|
adr_usa_0093|RYAAY|20101215|1.9802|2.012|0.1758|31.1077|405099||4.5226|9017.1089|22.3154||||||||||1013.1895|109.2882|-13.9835|30.6769|
adr_usa_0093|RYAAY|20110115|2.0193|2.3993|0.8235|32.4308|1251265||4.3627|9400.6259|22.7113|||||||||||||32.1436|
adr_usa_0093|RYAAY|20110215|2.0065|2.3841|0.7876|32.2256|1485120||4.3905|9341.166|22.3054|||||||||||||31.2615|
adr_usa_0093|RYAAY|20110315|1.8213|2.1641|0.7481|29.2513|1331963||4.8369|8478.996|20.6163||||||||||959.6963|66.4784|-53.4836|28.2872|
adr_usa_0093|RYAAY|20110415|1.8191|2.0822|1.8433|29.8974|1603033||5.2475|8684.2215|19.3183|||||||||||||30.4103|
adr_usa_0093|RYAAY|20110515|1.8471|2.1144|1.9276|30.359|1441613||5.1677|8818.2831|19.3706|||||||||||||29.3744|
adr_usa_0093|RYAAY|20110615|1.8952|2.1694|1.8858|31.1487|968494||5.0367|9047.6778|19.4686||||||||||1664.6855|376.7659|200.7017|31.0051|
adr_usa_0093|RYAAY|20110715|1.6137|2.0347|0.3269|29.3949|756476||6.2833|8544.6925|15.904|||||||||||||26.759|
adr_usa_0093|RYAAY|20110815|1.4566|1.8366|0.2892|26.5333|1070045||6.961|7712.8817|14.6157|||||||||||||27.641|
adr_usa_0093|RYAAY|20110915|1.4155|1.7848|0.2981|25.7846|611517||7.1631|7495.2395|14.0549||||||||||2200.6166|803.7833|571.284|26.441|
adr_usa_0093|RYAAY|20111015|1.3768|1.8321|0.1469|27.6923|464713||8.7901|7904.5201|11.5029|||||||||||||28.1949|
adr_usa_0093|RYAAY|20111115|1.5257|2.0303|0.1646|30.6872|542969||7.9322|8759.3791|12.552|||||||||||||29.7333|
adr_usa_0093|RYAAY|20111215|1.5634|2.0805|0.1685|31.4462|565102||7.7408|8976.0216|12.9692||||||||||1137.617|160.8615|20.074|30.4|
adr_usa_0093|RYAAY|20120115|1.3818|2.1258|0.1467|28.4821|550254||8.9624|8133.8329|11.5193|||||||||||||30.1231|34.4
adr_usa_0093|RYAAY|20120215|1.6968|2.6104|0.1712|34.9744|1062356||7.2987|9987.89|13.7733|||||||||||||34.6872|
adr_usa_0093|RYAAY|20120315|1.7117|2.6334|0.1693|35.2821|1895580||7.2351|10075.7599|13.6729||||||||||1092.6842|133.4716|2.6222|37.0769|
adr_usa_0093|RYAAY|20120415|1.7062|2.3281|0.1782|36.1077|2262794||7.6255|10248.8331|12.8848|||||||||||||34.1128|
adr_usa_0093|RYAAY|20120515|1.6846|2.2987|0.1726|35.6513|2081333||7.7231|10119.2848|12.8848|||||||||||||31.7231|
adr_usa_0093|RYAAY|20120615|1.4215|1.9396|0.1463|30.0821|2258554||9.153|8538.5104|11.2644||||||||||1648.575|287.2391|126.8628|31.6|
adr_usa_0093|RYAAY|20120715|1.4673|2.2162|0.3358|31.2205|1954596||8.0517|8770.9817|12.2362|||||||||||||30.4308|30.2154
adr_usa_0093|RYAAY|20120815|1.4586|2.2031|0.335|31.0359|1602428||8.0996|8719.1163|11.8975|||||||||||||31.8872|
adr_usa_0093|RYAAY|20120915|1.5251|2.3036|0.3502|32.4513|1323760||7.7463|9116.7496|13.0807||||||||||2278.0834|847.9991|621.0909|32.9436|
adr_usa_0093|RYAAY|20121015|1.5822|1.9904|1.0035|34.2974|897376||7.9808|9636.0704|12.5675|||||||||||||33.5795|
adr_usa_0093|RYAAY|20121115|1.6456|2.0702|0.9992|35.6718|256722||7.6733|10022.2048|13.3094|||||||||||||34.5436|
adr_usa_0093|RYAAY|20121215|1.6717|2.1029|1.042|36.2359|195261||7.5539|10180.6927|13.0022||||||||||1256.7056|158.7745|23.4789|35.5385|
adr_usa_0093|RYAAY|20130115|1.6014|2.3366|1.8039|35.5077|166625||7.7457|9976.0991|13.3393|||||||||||||39.8872|
adr_usa_0093|RYAAY|20130215|1.9085|2.7847|1.9754|42.3179|190165||6.4992|11889.4817|14.8794|||||||||||||39.9179|
adr_usa_0093|RYAAY|20130315|1.8359|2.6787|1.9142|40.7077|116582||6.7563|11437.0703|14.5736||||||||||1068.1329|73.1363|-58.6146|42.6256|
adr_usa_0093|RYAAY|20130415|1.9634|2.9281||43.5179|171532||5.8102|12279.6816|17.5397|||||||||||||44.5538|
adr_usa_0093|RYAAY|20130515|2.0721|3.0903||45.9282|219182||5.5053|12959.7958|17.706|||||||||||||48.0821|
adr_usa_0093|RYAAY|20130615|2.2822|3.4036||50.5846|319218||4.9985|14273.7188|20.2899||||||||||1753.1034|262.1426|102.0097|51.1795|
adr_usa_0093|RYAAY|20130715|2.4148|3.7155||54.4103|501201||4.4852|15101.2129|21.9087|||||||||||||53.9282|52.841
adr_usa_0093|RYAAY|20130815|2.3447|3.6076||52.8308|377095||4.6193|14662.8365|22.144|||||||||||||48.6974|
adr_usa_0093|RYAAY|20130915|2.1216|3.2644||47.8051|499553||5.105|13268.0025|20.5344||||||||||2535.1668|940.7131|694.3012|52.2256|
adr_usa_0093|RYAAY|20131015|2.1115|3.3938|326.7889|49.6923|836363||5.5115|13793.7151|18.6907|||||||||||||52.4308|
adr_usa_0093|RYAAY|20131115|2.0248|3.2544|298.043|47.6513|2358443||5.7476|13227.162|17.3013|||||||||||||44.8923|
adr_usa_0093|RYAAY|20131215|2.0274|3.2586|310.3253|47.7128|2002880||5.7402|13244.2441|18.2038||||||||||1312.8401|87.6679|-47.9178|46.6256|
adr_usa_0093|RYAAY|20140115|2.0167|3.2147||48.1949|1065088||5.1472|13066.0395|20.135|||||||||||||50.2564|
adr_usa_0093|RYAAY|20140215|2.3089|3.6606||55.1795|892989||4.4957|14878.0396|20.3293|||||||||||||58.4103|
adr_usa_0093|RYAAY|20140315|2.4021|3.807||57.4051|717836||4.3214|15473.248|23.3599||||||||||1119.9859|70.6927|-60.1436|58.9846|
adr_usa_0093|RYAAY|20140415|2.4525|3.5654||59.7333|746236||4.1274|16111.9496|24.7691|||||||||||||58.9846|
adr_usa_0093|RYAAY|20140515|2.2277|3.2385||54.2564|637548||4.5441|14634.652|21.8861|||||||||||||57.3436|
adr_usa_0093|RYAAY|20140615|2.4344|3.539|0.6817|59.2923|820878||4.1581|15992.9913|24.2241||||||||||2051.4236|465.3661|269.9205|55.7026|
adr_usa_0093|RYAAY|20140715|2.2078|3.1872|0.6415|56.7487|985441||5.4646|15318.6638|17.3569|||||||||||||53.8359|54.3487
adr_usa_0093|RYAAY|20140815|2.1323|3.0783|0.6459|54.8103|1054084||5.6579|14795.3983|17.1552|||||||||||||56.1846|
adr_usa_0093|RYAAY|20140915|2.3271|3.3594|0.7066|59.8154|1532714||5.1845|16146.4753|18.4781||||||||||2705.7489|1061.6523|792.7604|57.2103|
adr_usa_0093|RYAAY|20141015|2.0016|2.9601|0.6274|52.6974|1784021||6.5565|14227.122|15.448|||||||||||||54.9846|
adr_usa_0093|RYAAY|20141115|2.4484|3.6209|0.6691|64.4615|1654294||5.3599|17403.1649|18.5055|||||||||||||63.9179|
adr_usa_0093|RYAAY|20141215|2.6522|3.9222|0.7082|69.8256|1694183||4.9482|18851.352|20.0046||||||||||1414.0103|208.3174|61.0715|69.3538|
adr_usa_0093|RYAAY|20150115|2.6773|3.9413|0.3194|71.7333|1836740||5.3746|19406.9511|18.0714|||||||||||||66.4308|67.6718
adr_usa_0093|RYAAY|20150215|2.3527|3.4634|0.2984|63.0359|1885126||6.1161|17053.9207|17.26|||||||||||||64.9744|
adr_usa_0093|RYAAY|20150315|2.4445|3.5987|0.3042|65.4974|1688114||5.8863|17719.8728|16.8423||||||||||1110.7062|143.6336|25.7254|67.8974|
adr_usa_0093|RYAAY|20150415|2.5519|4.168|0.2274|67.7949|723449||6.1505|18212.6924|16.217|||||||||||||68.7179|
adr_usa_0093|RYAAY|20150515|2.6059|4.2562|0.2367|69.2308|153914||6.0229|18598.4376|16.1604|||||||||||||66.8615|
adr_usa_0093|RYAAY|20150615|2.6947|4.4013|0.2383|71.5897|449725||5.8245|19232.1623|16.9721||||||||||1826.3477|443.4642|270.8524|73.0974|
adr_usa_0093|RYAAY|20150715|2.8987|4.4009|0.5345|74.3179|416965||5.5928|19717.8153|17.747|||||||||||||74.8718|
adr_usa_0093|RYAAY|20150815|2.9975|4.5509|0.5403|76.8513|246610||5.4084|20389.9516|18.4552|||||||||||||77.8256|74.8205
adr_usa_0093|RYAAY|20150915|3.242|4.922|0.562|83.1179|468427||5.0006|22052.6049|17.7692||||||||||2653.2025|1561.5376|1289.8161|80.3795|
adr_usa_0093|RYAAY|20151015|3.1049|4.1318|0.1772|79.3744|134644||7.601|21059.3668|13.0847|||||||||||||83.6|
adr_usa_0093|RYAAY|20151115|3.226|4.2929|0.1855|82.47|182159||7.3157|21880.693|13.5399|||||||||||||79.67|
adr_usa_0093|RYAAY|20151215|3.2178|4.282|0.1711|82.26|223559||7.3344|21824.9764|13.6974||||||||||1454.6365|255.4777|112.3664|86.1|
adr_usa_0093|RYAAY|20160115|3.2825|5.0499|0.227|84.64|508528||7.3578|22333.1104|13.7275|||||||||||||84.9|
adr_usa_0093|RYAAY|20160215|3.1161|4.7939|0.199|80.35|228960||7.7507|21201.151|12.9021|||||||||||||79|
adr_usa_0093|RYAAY|20160315|3.2317|4.9717|0.2125|83.33|210019||7.4735|21987.4538|13.3806||||||||||1286.5174|199.012|55.9307|81.89|
adr_usa_0093|RYAAY|20160415|3.0592|5.2132|0.2564|82.32|254961||7.7174|21250.7434|12.9578|||||||||||||81.34|
adr_usa_0093|RYAAY|20160515|2.9946|5.103|0.2407|80.58|228666||7.884|20801.5658|12.6839|||||||||||||82.15|
adr_usa_0093|RYAAY|20160615|3.222|5.4905|0.2366|86.7|476074||7.3275|22381.4316|13.6472||||||||||1906.3847|489.3062|288.6579|80.85|
adr_usa_0093|RYAAY|20160715|2.513|4.2008|0.1968|69.56|626057||9.3344|17451.2128|10.7131|||||||||||||70.69|
adr_usa_0093|RYAAY|20160815|2.5015|4.1815|0.1949|69.24|379017||9.3775|17370.9312|10.6638|||||||||||||70.95|
adr_usa_0093|RYAAY|20160915|2.7793|4.6459|0.2088|76.93|461982||8.4401|19300.1984|11.8481||||||||||2727.9164|1303.1853|1018.0159|75|
adr_usa_0093|RYAAY|20161015|2.3774|3.2465||67.79|386623||8.5528|17004.4436|11.6921|||||||||||||74.18|
adr_usa_0093|RYAAY|20161115|2.8189|3.8495||80.38|746541||7.2132|20162.5192|13.8635|||||||||||||83.42|
adr_usa_0093|RYAAY|20161215|2.8803|3.9333||82.13|549337||7.0595|20601.4892|14.1654||||||||||1451.0042|260.965|102.1636|83.29|
adr_usa_0093|RYAAY|20170115|2.7505|3.7531||79.67|690757||7.2613|19657.7758|13.7717|||||||||||||84.54|83.66
adr_usa_0093|RYAAY|20170215|2.8554|3.8963||82.71|804004||6.9944|20407.8654|14.2972|3||||||||||||81.75|
adr_usa_0093|RYAAY|20170315|2.7826|3.7969||80.6|656055||7.1775|19887.244|13.9324|3|3|91.4|||||||1247.7594|207.6226|57.0989|83.58|
adr_usa_0093|RYAAY|20170415|3.0098|4.5226||87.76|615041||6.6467|21376.0718|15.0451|||||||||||||91.02|
adr_usa_0093|RYAAY|20170515|3.3596|5.0482||97.96|494386||5.9546|23860.5286|16.7938|2.6667|3|101.3333||||||||||101.41|
adr_usa_0093|RYAAY|20170615|3.731|5.6063||108.79|481869||5.3618|26498.4372|18.6504|2|4|107.775|||||||2101.8387|660.0498|436.9158|108.45|
adr_usa_0093|RYAAY|20170715|3.5851|5.5451||108.57|344369||5.978|26208.798|16.728|2.5|4|109.025||||||||||115.2|
adr_usa_0093|RYAAY|20170815|3.8222|5.9118||115.75|500020||5.6072|27942.05|17.8342|2.5||||||||||||120.16|
adr_usa_0093|RYAAY|20170915|3.7674|5.7345||114.09|317518||5.6888|27104.2586|17.5785|2.5|4|112.775|||||||2956.6994|1360.7871|1052.6555|107.62|
adr_usa_0093|RYAAY|20171015|3.4409|4.6048|0.9081|108.56|245655||6.2786|25682.278|15.9271|2.5|4|116.675||||||||||103.46|
adr_usa_0093|RYAAY|20171115|3.5389|4.7359|0.9392|111.65|847901||6.1048|26413.2861|16.3804|2.5|4|117.925||||||||||120.05|
adr_usa_0093|RYAAY|20171215|3.7718|5.0477|0.9602|115.78|1099287||5.7278|27390.3293|17.4588|2.5|||||||||1654.4039|313.947|124.3541|103.34|
adr_usa_0093|RYAAY|20180115|3.272|4.407|0.8066|109.33|1350393||6.4602|25865.2914|15.4793|2.5|4|119.5625||||||||||122.2|
adr_usa_0093|RYAAY|20180215|3.6859|4.9545|0.8494|116.94|2278504||5.7348|27652.334|17.4375|2.25|4|121.5975||||||||||121.42|
adr_usa_0093|RYAAY|20180315|3.7765|5.051|0.8855|123.16|2542325||5.5972|28992.7754|17.8661|2.25|||||||||1622.5871|256.0169|64.0042|125.53|
adr_usa_0093|RYAAY|20180415|3.4106|5.0109|0.9094|122.87|2475843||5.8937|28758.1535|16.9671|3|4|118.365|10503.384|||||3049.9631||||117.5|
adr_usa_0093|RYAAY|20180515|3.2387|4.734|0.8347|112.81|2213245||6.2065|26245.7654|16.112|3|4|117.615|10269.4672||8.55|||2952.1578||||110.54|
adr_usa_0093|RYAAY|20180615|3.4892|5.1001|0.8825|118.4|2681338||5.761|27546.3046|17.358|2.6667|3|118.71|10196.3999||7.21|||2739.0611|2482.2543|620.0561|369.1919|113.64|
adr_usa_0093|RYAAY|20180715|3.0881|4.6764|4.1517|111.99|2879508||5.9724|25860.7308|16.7438|2.6667|3|120.8567|10242.635||7.0933|||2655.8662||||106.74|
adr_usa_0093|RYAAY|20180815|2.7447|4.1563|3.7352|101.06|3235182||6.7196|23336.7752|14.8819|3|2|115.285|10196.4258||6.8833|||2610.2878||||95.47|
adr_usa_0093|RYAAY|20180915|2.6095|3.9516|3.6136|98.02|2596450||7.0678|22634.7784|14.1487|3|||10125.5514||6.8333|||2542.5387|3208.1904|1272.6485|978.4684|99.59|
adr_usa_0093|RYAAY|20181015|2.0568|2.8167||83.19|2494386||8.5161|18895.7766|11.7425|3|2|100.445|10134.0265||6.3733|||2474.1816||||81.2|82.8
adr_usa_0093|RYAAY|20181115|2.3098|3.1631||85.42|2503759||7.5834|19402.2988|13.1866|3|||9901.098||5.8|||2276.8693||||82.42|
adr_usa_0093|RYAAY|20181215|1.9771|2.7075||74.24|2161854||8.8597|16862.8736|11.287|3|||9892.6735||5.6333|||2284.7954|1804.3031|108.6187|-75.417|70.48|
adr_usa_0093|RYAAY|20190115|1.8585|2.9593||71.97|2100780||8.0232|16314.1596|12.4638|3|2|84.415|9947.5026||5.4667|||2318.4839||||69.65|
adr_usa_0093|RYAAY|20190215|1.8237|2.904||71|838627||8.1759|16094.28|12.2311|2.6667|3|76.71|9774.5277||5.4667|||2277.7166||||73.2|
adr_usa_0093|RYAAY|20190315|1.9822|3.1564||77.35|1031610||7.5222|17533.6284|13.294|2.6667|||9616.811|||||2233.1755|1451.7238|-69.6328|-226.7324|73.15|
adr_usa_0093|RYAAY|20190415|1.9795|2.9821||74.06|925043||5.9043|16787.8541|16.9368|2.6667|||10471.4414|9638.3185|6.7|5.4433|2226.1361|2584.8838||||82.55|
adr_usa_0093|RYAAY|20190515|1.8477|2.7836||77.95|1104553||6.3255|17669.6358|15.8091|2.6667|3|75.0433|10421.5694|9564.5422|5.9|5.2|2165.0195|2514.4167||||69.45|
adr_usa_0093|RYAAY|20190615|1.7043|2.5676||65.96|545542||6.8575|14951.7534|14.5826|2.6667|3|71.71|10319.4085|9461.4901|6.21|4.5767|1973.0936|2345.3348|2597.7448|526.4242|272.8733|63.44|
adr_usa_0093|RYAAY|20190715|1.7029|2.6002||64.99|519835||6.1702|14627.9492|16.207|2.6667|3|69.1333|10358.8452|9587.8346|5.5167|4.11|1964.1851|2284.7399||||64.89|
adr_usa_0093|RYAAY|20190815|1.5433|2.3566||61.56|853845||6.8081|13855.9248|14.6883|2.6667|4|63.4325|9840.5047|9273.6529|||1870.5079|2174.8823||||56.91|
adr_usa_0093|RYAAY|20190915|1.5964|2.4377||57.97|710434||6.5817|13047.8876|15.1938|2.75|4|67.1825|9744.158|9232.8526|5.5267|4.0606|1860.0684|2145.9023|3421.9282|1333.1899|1012.0679|62.25|
adr_usa_0093|RYAAY|20191015|1.8041|2.3533||65.79|384245||5.9447|14634.3276|16.8216|2.4|5|71.946|9627.4545|9132.1664|5.5284|4.0964|1842.7587|2139.4167||||72.49|
adr_usa_0093|RYAAY|20191115|2.0892|2.7252||85.31|769264||5.1333|18976.3564|19.4805|2.4|5|78.274|9871.2328|9412.2734|5.7209|4.3186|1905.6609|2234.9516||||84.03|
adr_usa_0093|RYAAY|20191215|2.1015|2.7412||84.5|222310||5.1034|18796.18|19.5948|2.4|5|87.808|9841.2675|9363.3809|5.4995|4.5708|1927.1405|2279.2666|2110.5672|313.706|97.2234|87.09|
adr_usa_0093|RYAAY|20200115|2.065|2.76||90|244470||5.8618|19854|17.0596|2|5|92.808|9920.6334|9408.0671|6.1106|4.5708|1955.8978|2344.4789||||91.02|
adr_usa_0093|RYAAY|20200215|2.1632|2.8912||92.52|154880||5.5957|20409.912|17.8708|2.4|5|100.954|10106.8974|9672.8059|6.5174|4.9197|2117.0501|2566.259||||90.51|
adr_usa_0093|RYAAY|20200315|1.5684|2.0963||67.47|1907224||7.7177|14883.882|12.9572|1.6|5|100.746|10099.1605|9707.8237|6.8583|5.1796|2140.1895|2561.4046|1323.2589|-506.085|-652.9666|49.56|
adr_usa_0093|RYAAY|20200415|1.3589|2.3032||50.2|598278||5.6579|10935.3823|17.6743|1.8|5|79.346|9659.2877|8177.9572|4.15|2.0628|1766.1607|2657.364||||54.52|63.47
adr_usa_0093|RYAAY|20200515|1.294|2.1931||49.91|1117124||5.942|10872.2097|16.8293|2.2|5|74.746|8904.3139|6389.3392|4.05|1.6948|1073.36|2368.5406||||71.01|
adr_usa_0093|RYAAY|20200615|1.8405|3.1194||70.87|1279502||4.1775|15438.0586|23.9378|1.8|5|71.594|8574.3667|4364.7828|4.3838|-3.9462|-3.1768|2272.489|137.8852|-73.3479|-203.8543|67.1|
adr_usa_0093|RYAAY|20200715|2.1224|2.7803||64.06|921856||1.6543|13965.7142|60.4495|1.8|5|81.018|8417.3242|4191.7326|4.3939|-4.0935|-17.6002|2126.4226||||74.04|
adr_usa_0093|RYAAY|20200815|2.3904|3.1314||77.88|1397389||1.4688|16978.611|68.0813|1.5|4|91.2725|8315.2038|3800.9054|4.366|-4.3201|33.4775|2132.5634||||77.65|
adr_usa_0093|RYAAY|20200915|2.5921|3.3956||80.75|1847432||1.3545|17604.2994|73.8255|1.5|||8330.3928|3752.8951||-4.8901|84.8558|2182.9723|1229.0401|-63.1476|-263.6999|87.69|
adr_usa_0093|RYAAY|20201015|3.937|3.2993||81.99|1763408||-5.3686|18452.6694||1.75|4|93.7725|8032.2122|3303.5828|3.991|-5.1676|-103.7398|2076.6837||||83.66|
adr_usa_0093|RYAAY|20201115|4.9924|4.1837||106.68|1587181||-4.2337|24009.4008||1.75|4|93.175|7288.437|2780.1859|2.6894|-4.3933|-252.7225|1862.1428||||103.87|
adr_usa_0093|RYAAY|20201215|5.2506|4.4001||106.91|1448821||-4.0255|24060.9935||1.75|||7174.9049|2476.3061|2.776|-4.1112|-234.1672|1754.3091|406.814|-247.0453|-382.491|108.63|
adr_usa_0093|RYAAY|20210115|7.5257|4.1406||106.15|867679||-6.3819|23936.825||1.75|4|111.75|7477.8858|2676.698|2.3093|-4.2531|-235.3264|1860.4228||||100.28|
adr_usa_0093|RYAAY|20210215|7.0706|3.9094||106.21|647759||-6.4208|24068.9278||1.75|4|120.5|7066.4674|2105.7604|1.64|-4.5533|-241.5858|1639.9723||||111.75|
adr_usa_0093|RYAAY|20210315|7.7832|4.2829||112.37|796492||-6.1041|25342.9634||1.6|5|121|6473.8524|1946.3682|0.85|-4.4533|-375.9548|1327.3997|142.6742|-169.0641|-341.9843|111.08|
adr_usa_0093|RYAAY|20210415|12.2715|4.3867||115|554631||-4.8922|25945.426||1.6|4|121.5|10031.5955|6291.9177|||1172.3981|2972.9895||||106.67|
adr_usa_0093|RYAAY|20210515|13.6458|4.8779||117.93|586245||-4.4823|26606.4703||1.6|4|125.25|10370.8168|6130.463|7.2|0.725|1033.3504|2990.4144||||113.62|
adr_usa_0093|RYAAY|20210615|14.0317|4.767||119|489616||-4.6978|26852.8736||1.6|||10573.963|5895.7116|||866.6458|2943.4989|446.5196|-203.4346|-328.5323|112.93|
adr_usa_0093|RYAAY|20210715|10.5199|4.6523||104.99|359514||-5.2841|23698.0278||1.6|4|134.5|10418.3444|5826.0029|6.7667|-0.2967|832.845|2861.5721||||108.93|
adr_usa_0093|RYAAY|20210815|11.2317|4.6387||109.8|427946||-5.4396|24783.7266|||||10672.5235|6189.7348|||805.1944|2852.0536||||108.53|
adr_usa_0093|RYAAY|20210915|10.7807|4.4513||108.14|344181||-5.5738|24409.9015||1.25|4|133.25|10709.4165|6214.4954|6.9267|-0.4633|813.5237|2861.8833|2103.9099|292.2883|265.2879|112.01|
adr_usa_0093|RYAAY|20211015|8.1522|4.8365||114.86|427617||-3.0312|25930.7936||1.25|4|137|10677.5083|6101.0802|6.5133|-0.5|797.5567|2832.4485||||111.82|
adr_usa_0093|RYAAY|20211115|8.8275|5.1791||118.33|611275||-2.8339|26714.1808||1.25|4|138.75|10871.172|6135.024|6.18|-0.815|691.4464|2743.5122||||114.66|95.55
adr_usa_0093|RYAAY|20211215|6.9555|4.3167||98.15|818635||-3.4899|22242.3997||1.75|||10659.2169|5934.941||-1.2033|661.8872|2712.2758|1681.1275|-124.4348|-109.5666|104.96|
adr_usa_0093|RYAAY|20220115|5.9427|4.4287||118.09|680858||-1.9481|26761.5676||1.75|4|132.5|10745.8452|5941.2879|6.2733|-1.96|625.4935|2691.76||||106.35|
adr_usa_0093|RYAAY|20220215|6.3121|4.7121||120.7|||-1.89|27359.8053||1.75|4|126.75|10659.653|5501.1829|5.5533|-1.6867|377.7594|2540.9753||||107.9|