adr_usa_0110|PTNR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0110|PTNR|1|Partner Communications Co Ltd PS Ratio|Partner Communications Co Ltd Price to Book Value|Partner Communications Co Ltd PEG Ratio|Partner Communications Co Ltd Price (USD)|Partner Communications Co Ltd Short Interest|Partner Communications Co Ltd Dividend Yield|Partner Communications Co Ltd Earnings Yield|Partner Communications Co Ltd Market Cap (USD)|Partner Communications Co Ltd PE Ratio|Partner Communications Co Ltd Consensus Recommendation|Partner Communications Co Ltd Price Target Num Estimates|Partner Communications Co Ltd Price Target (USD)|Partner Communications Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Partner Communications Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Partner Communications Co Ltd EPS Estimates for Next Fiscal Year (USD)|Partner Communications Co Ltd EPS Estimates for Current Fiscal Year (USD)|Partner Communications Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Partner Communications Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Partner Communications Co Ltd Revenue (Quarterly) (USD)|Partner Communications Co Ltd EBITDA (Quarterly) (USD)|Partner Communications Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0110|PTNR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0110|PTNR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0110|PTNR|5|14.0124113475|13.9878892734|14.0074349442|14.0034364261|18.4920273349|2.24455205811|13.9876106195|14.0121317158|13.966469428|74|74|74|||||||91.3181818182|91.3181818182|91.3181818182||
adr_usa_0110|PTNR|6|564|578|538|582|439|2478|565|577|507|1|1|1|||||||88|88|88||
adr_usa_0110|PTNR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0110|PTNR|19990915|||||||||||||||||||60.6803|4.6463|-34.9399||
adr_usa_0110|PTNR|19991015||||14.75|||||||||||||||||||
adr_usa_0110|PTNR|19991115||||14.6875|85175|||||||||||||||||18.9375|
adr_usa_0110|PTNR|19991215||17.4361||18.5156|57224|||4628.7503|||||||||||75.4924|8.6479|-30.9181|21.25|25.875
adr_usa_0110|PTNR|20000115||12.8875||19.125|58852|||3421.2502||||||||||||||19.375|
adr_usa_0110|PTNR|20000215||11.6241||17.25|173804|||3085.8335||||||||||||||18|
adr_usa_0110|PTNR|20000315||13.5614||20.125|1021895|||3600.1391|||||||||||99.625|14.3744|-31.6613|17.75|
adr_usa_0110|PTNR|20000415||9.4765||13.625|94011|||2503.9902||||||||||||||10.375|
adr_usa_0110|PTNR|20000515||6.6075||9.5|204969|||1745.9014||||||||||||||7.5|
adr_usa_0110|PTNR|20000615|4.6653|5.825||8.375|73891||-8.566|1539.15|||||||||||111.047|5.0564|-41.7415|7.9688|
adr_usa_0110|PTNR|20000715|4.3584|7.3347||9.5625|217697||-9.1692|1759.7257||||||||||||||9|7.875
adr_usa_0110|PTNR|20000815|4.4198|7.095||9.25|362075||-9.0419|1702.2183||||||||||||||8.75|
adr_usa_0110|PTNR|20000915|4.9109|7.5744||9.875|229365||-8.1377|1817.233|||||||||||143.3037|7.5623|-55.2612|8.3125|
adr_usa_0110|PTNR|20001015|2.9105|6.9428||6.875|152937||-12.53|1264.9429||||||||||||||6.5|
adr_usa_0110|PTNR|20001115|2.7794|6.8166||6.75|391268||-13.121|1241.944||||||||||||||5.6875|
adr_usa_0110|PTNR|20001215|2.0452|4.7969||4.75|167167||-17.8311|873.9606|||||||||||155.6308|160.5197|-54.8908|6.25|
adr_usa_0110|PTNR|20010115|2.4338|8.3175||5.875|196370||-14.7876|1050.9723||||||||||||||6.25|7
adr_usa_0110|PTNR|20010215|2.186|8.8484||6.25|104157||-16.4646|1118.0556||||||||||||||5.3125|
adr_usa_0110|PTNR|20010315|1.6676|6.7248||4.75|55160||-21.5819|849.7223|||||||||||170.5479|51.0487|-33.0013|4.4844|
adr_usa_0110|PTNR|20010415|1.238|||3.96|37571||-28.743|708.4||||||||||||||4.11|
adr_usa_0110|PTNR|20010515|1.3583|||4.25|87571||-23.5598|760.2778||||||||||||||4.15|
adr_usa_0110|PTNR|20010615|1.2702|||4.14|54091||-24.3585|740.6|||||||||||191.3027|74.4351|-10.735|4.01|
adr_usa_0110|PTNR|20010715|1.3769|42.576|-1.9532|5.09|36111||-16.7121|910.6086||||||||||||||5|6.61
adr_usa_0110|PTNR|20010815|1.728|56.8796|-2.6196|6.03|134138||-12.5216|1078.776||||||||||||||5.6|
adr_usa_0110|PTNR|20010915|1.3221|41.5723|-1.9146|4.21|60620||-16.8802|753.1753|||||||||||203.3359|45.1656|-20.676||
adr_usa_0110|PTNR|20011015|1.221|||4.501|37521||-14.5368|805.3549||||||||||||||5.28|
adr_usa_0110|PTNR|20011115|1.3957|||6.2|45611||-10.3669|1109.3536||||||||||||||6.11|
adr_usa_0110|PTNR|20011215|1.4981|||6.19|16102||-10.4331|1107.5643|||||||||||202.0814|46.9817|-7.5952|5.971|
adr_usa_0110|PTNR|20020115|1.5133|||7.08|213950||-5.7555|1266.7862||||||||||||||5.98|
adr_usa_0110|PTNR|20020215|1.35|||5.76|25923||-6.7625|1030.6057||||||||||||||4.7|
adr_usa_0110|PTNR|20020315|1.1402|||4.96|1006||-8.248|887.466|||||||||||203.0276|49.8446|-4.9921|5|
adr_usa_0110|PTNR|20020415|0.9553|||4.43|34752||-5.7366|792.7206||||||||||||||4.39|4.65
adr_usa_0110|PTNR|20020515|1.036|||4.95|50877||-5.2513|885.7713||||||||||||||4.7|
adr_usa_0110|PTNR|20020615|0.9374|||4.36|8137||-5.5651|780.1945|||||||||||206.2567|56.0723|5.2487|4.18|
adr_usa_0110|PTNR|20020715|0.9701|||4.261|316719||-3.5099|762.5822||||||||||||||4.51|
adr_usa_0110|PTNR|20020815|1.0342|||4.63|15337||-3.2759|828.6214||||||||||||||4.74|
adr_usa_0110|PTNR|20020915|0.9659|||4.461|5518||-3.4154|798.3758|182.6147||||||||||226.2033|60.5513|10.82|4.52|
adr_usa_0110|PTNR|20021015|0.8521|||4.11|17614||0.5354|745.6469|190.9154|||||||||||||4.22|
adr_usa_0110|PTNR|20021115|0.8543|||3.99|74743||0.5421|723.8762|182.1536|||||||||||||3.94|
adr_usa_0110|PTNR|20021215|0.8608|||4.02|105445||0.5421|729.3189|182.6147||||||||||229.8822|58.4843|6.5709|3.55|
adr_usa_0110|PTNR|20030115|0.6791|||3.31|5145||2.974|601.0801|34.8666|||||||||||||3.11|
adr_usa_0110|PTNR|20030215|0.5845|||2.8|5000||3.4396|508.4666|28.9693|||||||||||||2.97|
adr_usa_0110|PTNR|20030315|0.6349|||2.91|77252||3.2764|528.442|30.1074||||||||||212.7238|55.1003|7.1824|3.23|
adr_usa_0110|PTNR|20030415|0.7634|||3.45|24779||4.5456|626.924|20.7938|||||||||||||4.1|4.2
adr_usa_0110|PTNR|20030515|0.9308|||4.34|18534||3.8585|792.8989|26.158|||||||||||||4.59|
adr_usa_0110|PTNR|20030615|0.9078|||3.98|17758||4.0173|727.1285|23.9882||||||||||240.5432|78.7043|34.6337|4.5|
adr_usa_0110|PTNR|20030715|1.0143|39.6643||5.07|18864||6.6828|921.7529|15.4232|||||||||||||5.25|
adr_usa_0110|PTNR|20030815|1.0223|43.7848||5.27|17327||6.0539|958.1139|16.0316|||||||||||||5.2|
adr_usa_0110|PTNR|20030915|1.0946|45.2362||5.35|13796||5.8596|972.6584|16.275||||||||||270.4678|89.6294|38.1134|5.497|5.88
adr_usa_0110|PTNR|20031015|1.1376|18.0187|0.0059|6.49|15941||8.0315|1180.9185|13.581|||||||||||||6.98|
adr_usa_0110|PTNR|20031115|1.3173|22.0131|0.0072|6.82|15024||6.5741|1240.9652|14.2715|||||||||||||6.89|
adr_usa_0110|PTNR|20031215|1.3154|21.9253|0.0072|7.02|11008||6.6005|1277.3571|14.6901||||||||||257.066|83.9813|180.0616|7.41|
adr_usa_0110|PTNR|20040115|1.4795|6.0859|0.0042|8.26|27548||17.4324|1509.0657|5.821|||||||||||||8.23|
adr_usa_0110|PTNR|20040215|1.433|5.7195|0.0039|7.65|9039||18.5489|1397.6213|5.3911|||||||||||||8.21|
adr_usa_0110|PTNR|20040315|1.4479|5.7943|0.004|7.67|26755||18.3096|1401.2753|5.4052||||||||||273.9921|49.9025|20.6439|8.4|
adr_usa_0110|PTNR|20040415|1.4429|5.7126|0.0068|8.24|31667||18.333|1509.1461|5.5217|||||||||||||7.9955|
adr_usa_0110|PTNR|20040515|1.3341|5.088|0.0061|7.5|13289||20.5835|1373.616|5.0258|||||||||||||7.72|
adr_usa_0110|PTNR|20040615|1.3692|5.2073|0.0062|7.69|18316||20.112|1408.4143|5.1531||||||||||276.2701|88.9706|29.3797|7.59|
adr_usa_0110|PTNR|20040715|1.3141|4.8232|0.0154|7.44|13385||18.8639|1364.9543|5.1022|||||||||||||7.46|
adr_usa_0110|PTNR|20040815|1.1079|3.9684|0.0127|6.4|27038||22.9274|1174.1542|4.389|||||||||||||6.55|6.61
adr_usa_0110|PTNR|20040915|1.1522|4.218|0.0135|6.85|48560||21.5707|1256.712|4.6359||||||||||299.6959|92.4393|25.5402|6.88|
adr_usa_0110|PTNR|20041015|1.1476|3.935|0.0261|6.79|89655||20.1276|1246.682|4.9683|||||||||||||6.68|
adr_usa_0110|PTNR|20041115|1.1575|3.9692|0.0263|7.1|387227||19.9539|1303.5998|5.0116|||||||||||||7.69|
adr_usa_0110|PTNR|20041215|1.414|4.8487|0.0322|8.27|69366||16.3344|1518.4183|6.122||||||||||303.3942|91.5164|30.2021|8.42|
adr_usa_0110|PTNR|20050115|1.2883|4.0154||8.1|8860||7.1338|1490.7013|14.0177|||||||||||||8.199|
adr_usa_0110|PTNR|20050215|1.4036|4.3746||8.21|15960||6.5482|1510.9454|15.2715|||||||||||||8.99|
adr_usa_0110|PTNR|20050315|1.4388|4.4843||9.12|10266||6.3879|1678.4193|15.6545||||||||||290.203|92.7031|28.6617|9.36|
adr_usa_0110|PTNR|20050415|1.4059|4.1156||8.87|10817||6.8942|1637.9173|14.5049|||||||||||||8.5|
adr_usa_0110|PTNR|20050515|1.3616|3.9859||8.65|14082||7.1184|1597.2926|14.048|||||||||||||8.49|
adr_usa_0110|PTNR|20050615|1.3126|3.8424||8.38|7581||7.3843|1547.4349|13.5422||||||||||284.675|97.7664|26.3622|8.01|
adr_usa_0110|PTNR|20050715|1.1438|6.7953||7.13|7395||8.2471|1079.9768|12.1255|||||||||||||7.61|
adr_usa_0110|PTNR|20050815|1.244|7.3909||8.53|21480||7.5825|1292.034|13.1883|||||||||||||8.5|8.14
adr_usa_0110|PTNR|20050915|1.2653|7.5173||8.23|12749||7.455|1246.5932|13.4137||||||||||298.6858|87.6047|6.8347|8.17|
adr_usa_0110|PTNR|20051015|1.2648|8.4057||8.33|11051||6.0019|1268.0259|16.6615|||||||||||||8.84|
adr_usa_0110|PTNR|20051115|1.1921|7.9226||8.18|13111||6.3678|1245.1923|15.704|||||||||||||8|
adr_usa_0110|PTNR|20051215|1.1848|7.8743||7.89|6513||6.4069|1201.0474|15.6082||||||||||271.2887|79.1737|17.9418|8.4|
adr_usa_0110|PTNR|20060115|1.1717|6.5916||8.58|16072||5.7215|1308.7795|17.478|||||||||||||8.26|7.97
adr_usa_0110|PTNR|20060215|1.0501|5.9075||7.2|18786||6.3841|1098.2765|15.664|||||||||||||7.55|
adr_usa_0110|PTNR|20060315|1.0873|6.1167||7.65|15290||6.1657|1166.9188|16.2189||||||||||285.8767|95.1575|34.5677|7.69|
adr_usa_0110|PTNR|20060415|1.0693|6.2709||8.02|32203||6.8768|1227.3447|14.5417|||||||||||||8.45|
adr_usa_0110|PTNR|20060515|1.1484|6.7348||9|570687||6.4031|1377.3195|15.6175|||||||||||||9.17|
adr_usa_0110|PTNR|20060615|1.1197|6.5668||8.66|20733||6.5668|1325.2874|15.228||||||||||304.9439|105.5455|38.7001|8.5|
adr_usa_0110|PTNR|20060715|1.1763|5.9186||8.69|20713||6.98|1336.6193|14.3266|||||||||||||8.37|
adr_usa_0110|PTNR|20060815|1.2187|6.1321||9.25|22909||6.737|1422.7536|14.8435|||||||||||||9.45|9.24
adr_usa_0110|PTNR|20060915|1.2386|6.2322||9.35|44923||6.6288|1438.1347|15.0858||||||||||333.6812|109.5085|42.1441|9.73|
adr_usa_0110|PTNR|20061015|1.3363|5.9991|0.1913|10.18|23206||8.2377|1567.6711|12.1392|||||||||||||10.96|
adr_usa_0110|PTNR|20061115|1.4756|6.6245|0.2113|11.45|102729|2.7079|7.4601|1763.245|13.4047|||||||||||||11.52|
adr_usa_0110|PTNR|20061215|1.5272|6.8561|0.2187|11.89|329757|2.5695|7.208|1831.0029|13.8734||||||||||336.1945|103.1486|37.8806|11.46|
adr_usa_0110|PTNR|20070115|1.474|6.2553|0.1101|11.5|317111|2.7974|8.21|1776.9363|12.1802|||||||||||||11.88|12.43
adr_usa_0110|PTNR|20070215|1.6776|7.1191|0.1253|14.59|632137|2.3111|7.2138|2254.3914|13.8624|||||||||||||13.67|
adr_usa_0110|PTNR|20070315|1.6396|6.9578|0.1225|13.58|252296|3.9867|7.381|2098.33|13.5482||||||||||336.5683|108.4923|46.4929|14.57|
adr_usa_0110|PTNR|20070415|1.8065|7.6328|0.1484|15.62|237684|3.4769|6.9522|2439.6519|14.384|||||||||||||16.3699|
adr_usa_0110|PTNR|20070515|1.9532|8.2526|0.1605|16.75|710285|3.3422|6.43|2616.144|15.5521|||||||||||||18.6|
adr_usa_0110|PTNR|20070615|1.7852|7.5428|0.1467|16.98|599360|2.6822|7.0351|2652.0671|14.2145||||||||||359.3085|127.8014|55.8565|16.58|
adr_usa_0110|PTNR|20070715|1.8456|7.3545|0.1552|16.44|1162121|2.7703|7.2407|2573.9861|13.8109|||||||||||||16.88|
adr_usa_0110|PTNR|20070815|1.7348|6.913|0.1459|16.25|888823|2.8027|7.703|2544.2381|12.9819|||||||||||||14.95|15.51
adr_usa_0110|PTNR|20070915|1.8444|7.3499|0.1551|15.3|640651|3.6225|7.2451|2395.498|13.8024||||||||||382.9662|129.6683|51.1784|16.42|
adr_usa_0110|PTNR|20071015|1.8966|7.022|0.3249|16.64|938012|3.2393|7.1352|2607.899|14.0151|||||||||||||17.64|
adr_usa_0110|PTNR|20071115|2.2389|8.2894|0.3836|19.43|1082139|2.8832|6.0442|3045.1609|16.5447|||||||||||||20.6691|
adr_usa_0110|PTNR|20071215|2.2954|8.4986|0.3933|22.23|1021672|3.2157|5.8955|3483.9901|16.9622||||||||||416.3786|124.723|77.1318|20.25|
adr_usa_0110|PTNR|20080115|2.1905|6.7517|0.2945|21.26|1283118|3.3624|7.0322|3344.6402|14.2203|||||||||||||20.69|
adr_usa_0110|PTNR|20080215|2.2505|6.9366|0.3025|21.39|1740555|3.342|6.8447|3365.0919|14.6098|||||||||||||21.49|21.16
adr_usa_0110|PTNR|20080315|2.2789|7.0242|0.3064|22.4|1702196|4.3256|6.7594|3523.9859|14.7943||||||||||436.8336|147.2609|66.9291|22.12|
adr_usa_0110|PTNR|20080415|2.1938|8.0503|0.2813|21.57|1873724|4.375|7.1717|3396.4532|13.9436|||||||||||||22.3|
adr_usa_0110|PTNR|20080515|2.2225|8.1558|0.285|21.96|1924098|4.0797|7.079|3457.8633|14.1262|||||||||||||23.9|
adr_usa_0110|PTNR|20080615|2.28|8.3667|0.2923|23.55|1885187|4.5956|6.9006|3708.2277|14.4915||||||||||452.4643|9.7258|72.4739|24.03|
adr_usa_0110|PTNR|20080715|2.2199|8.6331|0.3134|23.78|1953213|4.6303|7.1378|3746.0349|14.0099|||||||||||||23|
adr_usa_0110|PTNR|20080815|2.0477|7.9634|0.2891|20.53|1762387|5.1911|7.738|3234.0663|12.9232|||||||||||||21.93|
adr_usa_0110|PTNR|20080915|2.03|7.8943|0.2866|21.44|1313199|5.6032|7.8058|3377.4175|12.8109||||||||||478.6428|184.5066|86.6583|20.44|18.42
adr_usa_0110|PTNR|20081015|1.6629|6.9901|0.1724|19.73|1110822|6.2864|10.1752|3025.3785|9.8279|||||||||||||18.7|
adr_usa_0110|PTNR|20081115|1.497|6.2929|0.1552|18.24|1063900|6.4105|11.3024|2796.9034|8.8477|||||||||||||15.77|
adr_usa_0110|PTNR|20081215|1.4468|6.0816|0.15|16.82|1209148|7.9021|11.6952|2579.162|8.5505||||||||||384.3748|168.7454|104.973|15.58|
adr_usa_0110|PTNR|20090115|1.4156|5.3028|0.1653|15.97|1040159|7.8477|13.4005|2450.1078|7.4624|||||||||||||15.7|
adr_usa_0110|PTNR|20090215|1.4352|5.3765|0.1676|15.67|830548|7.9979|13.2171|2404.082|7.566|||||||||||||14.96|
adr_usa_0110|PTNR|20090315|1.2879|4.8244|0.1504|14.12|1094201|8.8759|14.7294|2166.2819|6.7891||||||||||349.0892|136.9656|73.1802|13.92|15.12
adr_usa_0110|PTNR|20090415|1.3877|5.2838|0.1834|15.2|481801|7.1741|14.6591|2333.922|6.8217|||||||||||||16.645|
adr_usa_0110|PTNR|20090515|1.5474|5.8918|0.2045|16.57|347865|6.5861|13.1463|2544.2821|7.6067|||||||||||||17.13|
adr_usa_0110|PTNR|20090615|1.6427|6.2545|0.2171|17.56|210682|6.3009|12.384|2696.2941|8.075||||||||||373.6233|143.1318|71.0723|16.35|
adr_usa_0110|PTNR|20090715|1.6487|5.3805|0.2716|17|216681|6.4598|12.882|2614.2838|7.7628|||||||||||||18.29|
adr_usa_0110|PTNR|20090815|1.6896|5.5142|0.2783|17.81|621929|6.166|12.5696|2738.8467|7.9557|||||||||||||17.93|
adr_usa_0110|PTNR|20090915|1.8779|6.1287|0.3093|19.24|501631|5.7077|11.3094|2958.7541|8.8422||||||||||412.2075|149.4416|68.8321|18.81|
adr_usa_0110|PTNR|20091015|2.053|6.0293|1.2245|20.02|118870|5.7732|10.261|3084.4954|9.7457|||||||||||||19.77|
adr_usa_0110|PTNR|20091115|1.8973|5.5721|1.1317|18.89|109445|6.0979|11.1028|2910.3955|9.0068|||||||||||||18.27|
adr_usa_0110|PTNR|20091215|1.9655|5.7723|1.1724|19.31|137396|6.5088|10.7177|2975.1052|9.3303||||||||||419.5102|130.532|78.1597|19.49|
adr_usa_0110|PTNR|20100115|2.0444|6.1135||20.41|273996|6.0208|9.1625|3152.1224|10.914|||||||||||||21.79|
adr_usa_0110|PTNR|20100215|2.1011|6.2832||21.04|329800|5.8406|8.915|3249.4197|11.217|||||||||||||22.33|
adr_usa_0110|PTNR|20100315|2.1668|6.4797||24.13|300566|5.0926|8.6446|3726.6396|11.5679||||||||||425.4891|172.3941|90.3528|22.73|
adr_usa_0110|PTNR|20100415|2.0096|19.3164||21.36|66348|6.1023|9.4055|3308.051|10.6321|||||||||||||20.26|
adr_usa_0110|PTNR|20100515|1.7164|16.4981||18.2|245426|7.4325|11.0122|2818.6577|9.0808|||||||||||||17.85|
adr_usa_0110|PTNR|20100615|1.5926|15.3085||16.53|93045|7.9387|11.8679|2560.0226|8.4261||||||||||443.2248|170.3083|77.485|17|
adr_usa_0110|PTNR|20100715|1.425|15.9332||15.26|37583|9.7785|12.9972|2363.4917|7.694|||||||||||||15.66|
adr_usa_0110|PTNR|20100815|1.5769|17.6319||17.17|137855|8.6907|11.745|2659.3154|8.5143|||||||||||||17.62|16.51
adr_usa_0110|PTNR|20100915|1.5284|17.0895||17.62|128542|8.6756|12.1178|2729.012|8.2524||||||||||435.0193|170.844|81.4673|18.38|
adr_usa_0110|PTNR|20101015|1.6551|16.9019|5.9922|18.34|127050|8.3899|11.4796|2841.6491|8.7111|||||||||||||20.17|
adr_usa_0110|PTNR|20101115|1.8676|19.0723|6.7617|20.35|374091|7.8196|10.1732|3153.0839|9.8297|||||||||||||20.51|
adr_usa_0110|PTNR|20101215|1.8685|19.0816|6.765|20.85|150489|8.3134|10.1683|3230.5553|9.8345||||||||||486.8388|160.6209|84.0426|20.02|
adr_usa_0110|PTNR|20110115|1.7819|17.955|0.7103|20.44|78453|8.4801|10.4434|3173.2936|9.5754|||||||||||||20.25|
adr_usa_0110|PTNR|20110215|1.6512|16.6373|0.6582|19.14|269475|9.0561|11.2705|2971.4697|8.8727|||||||||||||19.18|
adr_usa_0110|PTNR|20110315|1.598|16.1015|0.637|18.15|200127|9.5501|11.6456|2817.773|8.5869||||||||||493.5576|161.9181|70.7869|18.15|
adr_usa_0110|PTNR|20110415|1.575|17.3148|8.6207|18.73|182645|11.8259|10.7154|2913.8355|9.3324|||||||||||||18.4|
adr_usa_0110|PTNR|20110515|1.5641|17.1959|8.5609|18.85|205311|12.0703|10.7903|2932.7169|9.2676|||||||||||||18|
adr_usa_0110|PTNR|20110615|1.3589|14.9401|7.4379|16.22|79175|14.0423|12.4195|2523.5368|8.0518||||||||||549.9545|170.4946|59.746|16.1|
adr_usa_0110|PTNR|20110715|1.2231|13.8282||15.12|209773|12.2854|12.2992|2353.3479|8.1306|||||||||||||14.45|
adr_usa_0110|PTNR|20110815|1.1023|12.4616||13.81|110608|13.4507|13.648|2149.4533|7.3271|||||||||||||11.26|
adr_usa_0110|PTNR|20110915|0.7905|8.9371||9.57|209695|18.2291|19.0303|1489.5198|5.2548||||||||||494.4413|148.2477|48.5688|9.78|
adr_usa_0110|PTNR|20111015|0.8568|8.4235||10.81|325068|18.5014|15.137|1682.5192|6.6063|||||||||||||11.54|
adr_usa_0110|PTNR|20111115|0.8314|8.173||11.2|731227|16.366|15.6008|1743.2206|6.4099|||||||||||||9.48|
adr_usa_0110|PTNR|20111215|0.7218|7.0954||9.52|681124|12.2234|17.9701|1481.7375|5.5648||||||||||427.6198|1.8838|-50.5932|9.03|
adr_usa_0110|PTNR|20120115|0.7216|12.6695||9.1|368999|12.7876|9.0017|1416.3759|11.109|||||||||||||8.85|8.19
adr_usa_0110|PTNR|20120215|0.6637|11.652||8.56|127629|13.531|9.7877|1332.3272|10.2169|||||||||||||7.31|
adr_usa_0110|PTNR|20120315|0.6002|10.537||7.15|145085|15.704|10.8235|1112.8668|9.2392||||||||||417.3733|116.6307|38.7884|7.58|
adr_usa_0110|PTNR|20120415|0.5809|7.1029||6.93|339602|16.0728|8.7449|1078.6247|11.4353|||||||||||||7.34|
adr_usa_0110|PTNR|20120515|0.5866|7.1734||7.19|372117|15.4949|8.6589|1119.0926|11.5488|||||||||||||4.91|
adr_usa_0110|PTNR|20120615|0.3947|4.8259||4.96|439372|23.4611|12.8708|772.0027|7.7695||||||||||374.5476|115.4068|31.4746|4.55|
adr_usa_0110|PTNR|20120715|0.3567|3.5118||3.79|375887|30.7037|11.1115|589.8972|8.9997|||||||||||||3.63|3.31
adr_usa_0110|PTNR|20120815|0.3132|3.056||3.61|388338|33.7296|12.7685|561.881|7.8318|||||||||||||3.98|
adr_usa_0110|PTNR|20120915|0.3976|4.2892||4.65|596363|11.3357|9.0976|723.7525|10.992||||||||||330.6712|101.0873|27.6607|5.34|
adr_usa_0110|PTNR|20121015|0.5269|5.0173||5.15|388960|9.4572|5.78|801.5754|17.301|||||||||||||5.59|
adr_usa_0110|PTNR|20121115|0.554|5.598||5.61|506691|8.7721|5.1804|873.1724|19.3036|||||||||||||5.72|
adr_usa_0110|PTNR|20121215|0.6403|6.1217||6.52|407586|7.7822|4.7373|1014.81|21.1092||||||||||327.758|69.8244|26.575|5.45|
adr_usa_0110|PTNR|20130115|0.6237|4.8277||6.15|253255|8.0732|12.9592|957.2211|7.7165|||||||||||||5.99|
adr_usa_0110|PTNR|20130215|0.6119|4.4991||5.65|237684|8.7106|13.9058|879.3982|7.1913|||||||||||||5.6|
adr_usa_0110|PTNR|20130315|0.6033|4.3035||5.72|274718|8.8346|14.5379|890.2934|6.8786||||||||||309.0974|70.7898|8.3759|6.18|
adr_usa_0110|PTNR|20130415|0.7142|4.9243||6.98|222232|8.0601|8.9597|1086.407|11.161|||||||||||||6.72|
adr_usa_0110|PTNR|20130515|0.7989|4.8732||7.16|144109|7.2061|9.0538|1114.4232|11.0451|||||||||||||6.17|
adr_usa_0110|PTNR|20130615|0.7792|4.7709||6.17|120233|8.047|9.2479|960.334|10.8133||||||||||311.917|78.3933|5.5207|6.64|
adr_usa_0110|PTNR|20130715|0.7789|4.4297|55.452|6.26|90015|7.9313|6.9938|974.3846|14.2985|||||||||||||7.09|7.59
adr_usa_0110|PTNR|20130815|0.9189|5.3071|66.4362|7.73|30803|6.5762|5.8375|1203.1938|17.1308|||||||||||||7.11|
adr_usa_0110|PTNR|20130915|0.8459|4.8896|61.387|7.26|53720||6.3359|1130.1206|15.7831||||||||||312.6624|81.6614|10.6272|7.72|
adr_usa_0110|PTNR|20131015|1.0255|5.4437|3.5128|8.3|33732||3.9659|1292.0494|25.2152|||||||||||||8.33|
adr_usa_0110|PTNR|20131115|1.17|6.1118|3.4657|8.12|31358||3.5324|1264.029|28.3096|||||||||||||9.58|
adr_usa_0110|PTNR|20131215|1.0811|5.8869|3.7741|9.04|26091||3.6673|1407.2441|27.2679||||||||||320.2613|59.676|13.0719|8.92|
adr_usa_0110|PTNR|20140115|1.1229|5.6289||9.065|54600||2.6313|1411.3027|38.0036|||||||||||||9.41|
adr_usa_0110|PTNR|20140215|1.0558|5.3073||8.7|49019||2.7908|1354.4769|35.832|||||||||||||9.19|
adr_usa_0110|PTNR|20140315|1.0931|5.5856||8.8|56382||2.6517|1370.0456|37.7113||||||||||316.0994|79.0965|14.9022|8.96|
adr_usa_0110|PTNR|20140415|1.1242|5.2313||9.14|85832||3.1353|1422.9792|31.8946|||||||||||||9.2|
adr_usa_0110|PTNR|20140515|1.1007|4.9735||8.47|38633||3.2978|1318.6689|30.3231|||||||||||||8.4|
adr_usa_0110|PTNR|20140615|1.0375|5.0379||8.4|46774||3.2556|1307.7708|30.7159||||||||||314.1834|81.5085|13.2957|8.09|
adr_usa_0110|PTNR|20140715|0.911|3.9671||7.69|68651||4.5629|1197.4107|21.9158|||||||||||||7.36|7.45
adr_usa_0110|PTNR|20140815|0.911|4.1039||7.56|79581||4.4108|1177.1684|22.6715|||||||||||||7.14|
adr_usa_0110|PTNR|20140915|0.9407|4.0821||7.5|92420||4.4345|1167.8258|22.5506||||||||||313.8289|77.4605|11.3912|7.18|
adr_usa_0110|PTNR|20141015|0.8832|4.0083|6.1341|7.24|95690||4.7568|1129.1424|21.0223|||||||||||||6.9|
adr_usa_0110|PTNR|20141115|0.7211|3.4945|5.5541|6.38|78454||5.4562|995.0178|18.3279|||||||||||||5.87|
adr_usa_0110|PTNR|20141215|0.7607|3.3308|5.1451|5.99|85028||5.7243|934.1938|17.4693||||||||||289.602|51.752|6.273|5.48|
adr_usa_0110|PTNR|20150115|0.5084|2.434|0.555|4.99|102420||7.1315|785.0977|14.0222|||||||||||||3.53|3.33
adr_usa_0110|PTNR|20150215|0.4628|2.0097|0.5535|3.67|84299||8.6373|577.4165|11.5777|||||||||||||3.86|
adr_usa_0110|PTNR|20150315|0.4856|2.269|0.555|3.205|81501||7.6502|504.2561|13.0716||||||||||267.5998|60.1719|6.3472|2.93|
adr_usa_0110|PTNR|20150415|0.3469|1.6249||2.63|194651||8.5616|410.4838|11.68|||||||||||||2.66|
adr_usa_0110|PTNR|20150515|0.3403|1.4167||2.56|178378||9.8197|399.5584|10.1836|||||||||||||2.24|
adr_usa_0110|PTNR|20150615|0.3087|1.3358||2.31|163454||10.4148|360.539|9.6017||||||||||269.9944|58.7057|2.3275|2.18|2.67
adr_usa_0110|PTNR|20150715|0.3739|1.4702||2.92|256939||6.2736|455.7463|15.9397|||||||||||||4.34|
adr_usa_0110|PTNR|20150815|0.5876|2.2053||4.285|185644||4.1824|668.7921|23.9096|||||||||||||4.07|
adr_usa_0110|PTNR|20150915|0.6355|2.3904||4.64|526675||3.8585|724.1996|25.9168||||||||||262.1317|48.2051|-2.3451|4.33|
adr_usa_0110|PTNR|20151015|0.5368|2.4422||3.7416|496470||1.8624|584.011|53.694|||||||||||||4.72|
adr_usa_0110|PTNR|20151115|0.68|2.6818||4.74|464876||1.696|739.8472|58.963|||||||||||||4.67|
adr_usa_0110|PTNR|20151215|0.6391|2.6476||4.455|232087||1.7179|695.3627|58.2103||||||||||260.1559|29.9683|-16.7926|4.665|
adr_usa_0110|PTNR|20160115|0.66|2.8323||4.48|105702||-1.4316|699.272||||||||||||||4.15|
adr_usa_0110|PTNR|20160215|0.6424|2.6772||4.36|165514||-1.5145|680.5415||||||||||||||4.61|
adr_usa_0110|PTNR|20160315|0.6586|2.7965||4.47|152595||-1.4499|697.7111|||||||||||250.42|55.1078|3.5884|4.45|
adr_usa_0110|PTNR|20160415|0.6628|2.6098||4.43|118348||-1.8478|691.4756||||||||||||||5.17|
adr_usa_0110|PTNR|20160515|0.811|2.948||5.42|107153||-1.6359|846.004||||||||||||||5.3211|5.2686
adr_usa_0110|PTNR|20160615|0.7137|2.9368||4.7699|129129||-1.6421|744.5304|||||||||||235.44|56.4321|6.8243|4.26|
adr_usa_0110|PTNR|20160715|0.7746|2.4608||4.9925|118845||-1.2714|779.3138||||||||||||||4.69|
adr_usa_0110|PTNR|20160815|0.7292|2.5603||4.7|74667||-1.222|733.6554||||||||||||||4.91|
adr_usa_0110|PTNR|20160915|0.7556|2.7062||4.8701|65711||-1.1561|760.2075|||||||||||223.5112|52.9161|5.002|4.59|
adr_usa_0110|PTNR|20161015|0.7359|2.4016||4.55|51991||-0.2018|711.4503||||||||||||||4.55|
adr_usa_0110|PTNR|20161115|0.7246|2.3376||4.48|42949||-0.2073|700.5049||||||||||||||4.422|
adr_usa_0110|PTNR|20161215|0.8103|2.6685||5.01|6811||-0.1816|783.3771|||||||||||214.7759|35.578|-1.8312|4.65|
adr_usa_0110|PTNR|20170115|0.9728|2.7556||5.71|7567||1.6952|896.4317|58.99|4|1|5.763||||||||||5.6421|
adr_usa_0110|PTNR|20170215|0.9404|3.1377||5.52|37599||1.4888|866.603|67.1686|||||||||||||6.25|
adr_usa_0110|PTNR|20170315|1.0563|3.2027||6.2|17253||1.4586|973.3585|68.5607||||||||||215.4794|64.6706|17.1739|5.679|
adr_usa_0110|PTNR|20170415|0.9657|2.5808||5.425|14483||3.2794|851.7613|30.4931|4|1|6.0643||||||||||5.15|
adr_usa_0110|PTNR|20170515|0.8544|2.615||4.8|9729||3.2365|753.6322|30.8974|||||||||||||5.2|
adr_usa_0110|PTNR|20170615|0.9523|2.6835||5.35|9467||3.154|839.9858|31.7059||||||||||224.4869|70.553|12.8278|5.16|
adr_usa_0110|PTNR|20170715|0.89|2.0871||4.9201|21381||4.188|823.113|23.8778|||||||||||||5.11|
adr_usa_0110|PTNR|20170815|0.8682|2.0453||4.8|12324||4.2736|803.0208|23.3997|||||||||||||4.97|
adr_usa_0110|PTNR|20170915|0.9532|2.2029||5.27|12327||3.9354|881.6499|25.4102||||||||||232.3511|64.1357|15.19|5.41|
adr_usa_0110|PTNR|20171015|0.9596|2.0642||5.2682|11348||5.1804|882.5668|19.3035|||||||||||||5.1255|
adr_usa_0110|PTNR|20171115|0.9417|2.1164||5.1703|10403||5.1112|876.2097|19.5649|||||||||||||5.18|
adr_usa_0110|PTNR|20171215|1.0892|2.4181||5.98|10658||4.4787|1014.9956|22.3278||||||||||237.9312|36.517|-14.2645|6.24|
adr_usa_0110|PTNR|20180115|1.1776|2.5658|0.2866|6.52|14443||2.9908|1107.1377|33.4364|||||||||||||5.78|
adr_usa_0110|PTNR|20180215|0.9663|2.0831|0.2352|5.35|12472||3.7179|908.4669|26.8967|||||||||||||5.13|
adr_usa_0110|PTNR|20180315|0.9459|1.981|0.2302|5.2374|21038||3.9096|889.3482|25.5783||||||||||238.8479|48.8684|2.6025|4.84|
adr_usa_0110|PTNR|20180415|0.7513|1.7542||4.2|20951||2.1862|707.1288|45.7411|||||||||||||4.7308|
adr_usa_0110|PTNR|20180515|0.7603|1.5862||4.25|70182||2.4178|715.547|41.3605|||||||||||||3.72|
adr_usa_0110|PTNR|20180615|0.6619|1.587||3.7|40211||2.4366|628.0909|41.0416||||||||||223.1474|44.2375|0.56|3.8202|
adr_usa_0110|PTNR|20180715|0.6701|1.5886||3.69|16003||0.4276|617.2407|233.8861|||||||||||||3.87|
adr_usa_0110|PTNR|20180815|0.7155|1.5675||3.94|16448||0.4333|659.0592|230.7697|||||||||||||4.23|
adr_usa_0110|PTNR|20180915|0.8172|1.9937||4.5|14783||0.3382|747.3312|295.6508||||||||||226.5202|51.8075|7.1649|4.9|
adr_usa_0110|PTNR|20181015|0.9148|2.1372||5.03|20649||-0.5989|835.3578||||||||||||||5|4.8706
adr_usa_0110|PTNR|20181115|0.9075|2.26||4.99|3217||-0.5566|814.4324||||||||||||||5.32|
adr_usa_0110|PTNR|20181215|0.9457|2.1435||5.2|849||-0.5871|849.1428|||||||||||219.7773|51.2994|5.3999|5|
adr_usa_0110|PTNR|20190115|0.8639|2.015||4.7|297||2.0248|764.3535|46.8267|||||||||||||4.2346|
adr_usa_0110|PTNR|20190215|0.8786|1.9106||4.78|109||2.1355|777.3638|51.0933|||||||||||||4.6532|
adr_usa_0110|PTNR|20190315|0.8363|1.866||4.55|245||2.1956|743.0259|45.12||||||||||217.9143|51.5968|0.5489|3.92|
adr_usa_0110|PTNR|20190415|0.8072|1.8454||4.33|1087||1.8859|704.8755|52.1874|||||||||||||4.44|
adr_usa_0110|PTNR|20190515|0.8278|2.0214||4.4405|1797||1.7344|728.1994|56.8036|||||||||||||4.76|
adr_usa_0110|PTNR|20190615|0.809|1.7733||4.34|1239||1.9768|711.6229|49.9774||||||||||217.4034|56.7865|0.8351|4.18|
adr_usa_0110|PTNR|20190715|0.8065|1.7298|0.1187|4.3357|653||2.0435|706.0076|48.9364|||||||||||||4.13|
adr_usa_0110|PTNR|20190815|0.6542|1.6691|0.0963|3.5171|1441||2.1178|572.7101|47.2195|||||||||||||4.29|
adr_usa_0110|PTNR|20190915|0.8128|1.7798|0.1196|4.37|4506||2.0001|716.604|49.9976||||||||||234.1945|61.0325|1.9871|4.3|
adr_usa_0110|PTNR|20191015|0.829|1.8335||4.51|2131||1.1443|734.7476|87.3874|||||||||||||4.59|
adr_usa_0110|PTNR|20191115|0.7782|1.7031||4.234|459||1.2399|694.2443|80.6499|||||||||||||4.59|
adr_usa_0110|PTNR|20191215|0.8143|1.738||4.43|114||1.2163|727.1495|82.2133||||||||||238.8755|63.872|2.005|4.29|
adr_usa_0110|PTNR|20200115|0.7285|1.7302||4.0468|557||0.7813|742.5627|127.9863|||||||||||||4.2411|
adr_usa_0110|PTNR|20200215|0.8868|2.1011||4.9264|3317||0.7247|903.9639|137.9899|||||||||||||5.06|
adr_usa_0110|PTNR|20200315|0.7758|1.6274||4.31|454||0.9363|791.4117|106.8024||||||||||231.3015|58.4703|2.8662|3.51|
adr_usa_0110|PTNR|20200415|0.6294|1.2574||3.45|1273||1.1143|629.9434|89.7442|||||||||||||3.9|3.91
adr_usa_0110|PTNR|20200515|0.748|1.6247||4.1|154||1.1038|752.851|90.5999|||||||||||||4.08|
adr_usa_0110|PTNR|20200615|0.779|1.6937||4.27|1594||1.055|784.0668|94.7909||||||||||220.3427|55.5127|1.9928|4.19|
adr_usa_0110|PTNR|20200715|0.7132|1.4187||3.81|93||1.3024|695.9102|76.7833|||||||||||||3.72|
adr_usa_0110|PTNR|20200815|0.7488|1.4296||4|8229||1.3077|730.6144|76.4681|||||||||||||4.05|
adr_usa_0110|PTNR|20200915|0.7507|1.4593||4.01|749||1.2746|736.3254|78.4547||||||||||234.2193|56.7982|-1.4639|3.863|
adr_usa_0110|PTNR|20201015|0.7407|1.4277||3.85|543||0.8076|703.5348|123.8162|||||||||||||3.95|
adr_usa_0110|PTNR|20201115|0.8061|1.5429||4.19|485||0.7303|765.6651|136.9337|||||||||||||5.36|
adr_usa_0110|PTNR|20201215|1.0215|1.969||5.31|2354||0.6022|970.3298|166.0481||||||||||242.5538|66.3421|1.501|5.3773|
adr_usa_0110|PTNR|20210115|1.0268|1.7696||5.21|645||0.5042|952.5287|198.3347|||||||||||||4.6|
adr_usa_0110|PTNR|20210215|0.8967|1.486||4.55|12613||0.5816|831.8628|171.9286|||||||||||||5.15|
adr_usa_0110|PTNR|20210315|0.9647|1.7245||4.895|6989||0.5028|899.8758|198.8821||||||||||254.7157|61.1562|1.5289|4.9|
adr_usa_0110|PTNR|20210415|0.9076|1.5951||4.71|1230||0.4629|865.5826|216.042|||||||||||||4.567|
adr_usa_0110|PTNR|20210515|0.844|1.6296||4.38|845||0.4548|804.9367|219.8913|||||||||||||4.54|
adr_usa_0110|PTNR|20210615|0.8691|1.5812||4.51|257||0.4518|828.8275|221.3347||||||||||257.4743|63.1425|2.7587|4.69|
adr_usa_0110|PTNR|20210715|0.813|1.5758||4.38|3050||0.5469|802.2645|182.8331|||||||||||||4.2|
adr_usa_0110|PTNR|20210815|0.826|1.4774||4.45|320||0.5749|818.3835|173.9341|||||||||||||4.52|
adr_usa_0110|PTNR|20210915|0.8075|1.5604||4.35|31||0.6212|800.2547|160.9902||||||||||258.9687|74.5657|7.4256|4.03|
adr_usa_0110|PTNR|20211015|0.778|1.5195|0.4282|4.29|9350||1.5941|786.0756|62.7314|||||||||||||4.23|
adr_usa_0110|PTNR|20211115|0.9304|1.7561|0.5121|5.13|3095||1.3911|939.9925|71.8868|||||||||||||5.3038|6.2787
adr_usa_0110|PTNR|20211215|1.3112|2.3327|0.7217|7.23|13148||1.0413|1335.5133|96.0299|||||||||||||8.07|
adr_usa_0110|PTNR|20220115|1.4717|2.7378|0.81|8.115|11571||0.9035|1498.989|110.6786|||||||||||||7.785|
adr_usa_0110|PTNR|20220215|1.4663|2.8677|0.807|8.085|||0.8129|1493.4475|123.0214|||||||||||||7.875|