adr_usa_0111|PSO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0111|PSO|1|Pearson PLC PS Ratio|Pearson PLC Price to Book Value|Pearson PLC PEG Ratio|Pearson PLC Price (USD)|Pearson PLC Short Interest|Pearson PLC Dividend Yield|Pearson PLC Earnings Yield|Pearson PLC Market Cap (USD)|Pearson PLC PE Ratio|Pearson PLC Consensus Recommendation|Pearson PLC Price Target Num Estimates|Pearson PLC Price Target (USD)|Pearson PLC Revenue Estimates for Next Fiscal Year (USD)|Pearson PLC Revenue Estimates for Current Fiscal Year (USD)|Pearson PLC EPS Estimates for Next Fiscal Year (USD)|Pearson PLC EPS Estimates for Current Fiscal Year (USD)|Pearson PLC EBITDA Estimates for Current Fiscal Year (USD)|Pearson PLC EBITDA Estimates for Next Fiscal Year (USD)|Pearson PLC Revenue (Quarterly) (USD)|Pearson PLC EBITDA (Quarterly) (USD)|Pearson PLC Net Income (Quarterly) (USD)||
adr_usa_0111|PSO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0111|PSO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0111|PSO|5|7.01265822785|14.0124113475|6.97446808511|14.146884273|18.2074592075|14.0590015129|7.01265822785|14.146884273|7.02243589744|23.6710526316|54.3125|54.3125|5.996|5.63861386139|49.84|25.8378378378|5.75252525253|6.29831932773|91.3428571429|91.3428571429|91.3428571429||
adr_usa_0111|PSO|6|632|564|235|674|429|661|632|674|624|76|32|32|250|202|25|37|198|238|35|35|35||
adr_usa_0111|PSO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0111|PSO|19960115||||8.72||||5502.4778||||||||||||||9.179|
adr_usa_0111|PSO|19960215||||9.408||||5940.8773||||||||||||||10.097|
adr_usa_0111|PSO|19960315||||9.523||||6013.4964||||||||||||||9.638|
adr_usa_0111|PSO|19960415||||10.212||||6448.5798|||||||||||||||
adr_usa_0111|PSO|19960515||||9.408||||5949.6408||||||||||||||9.523|
adr_usa_0111|PSO|19960615||||10.097||||6385.366||||||||||||||9.753|
adr_usa_0111|PSO|19960715||||9.064||||5732.0944||||||||||||||8.949|
adr_usa_0111|PSO|19960815||||9.408||||5960.3575|||||||||||||||
adr_usa_0111|PSO|19960915||||9.638||2.7316||6106.072||||||||||||||9.638|
adr_usa_0111|PSO|19961015||||9.638||2.7316||6106.072||||||||||||||10.785|
adr_usa_0111|PSO|19961115||||10.671||2.4672||6907.9988|||||||||||||||
adr_usa_0111|PSO|19961215||||10.785||2.4411||6981.7981||||||||||||||10.9|
adr_usa_0111|PSO|19970115||||11.703||2.2496||7581.812||||||||||||||12.277|11.244
adr_usa_0111|PSO|19970215||||11.474||2.2945||7433.4538||||||||||||||11.474|
adr_usa_0111|PSO|19970315||||11.129||2.3657||7209.9449||||||||||||||10.556|
adr_usa_0111|PSO|19970415||||10.785||2.6725||6987.0838||||||||||||||10.671|
adr_usa_0111|PSO|19970515||||10.556||2.7305||6838.7257||||||||||||||11.015|
adr_usa_0111|PSO|19970615||||10.785||2.6725||6988.5527|||||||||||||||
adr_usa_0111|PSO|19970715||||11.015||2.6167||7140.2645||||||||||||||10.097|11.129
adr_usa_0111|PSO|19970815||||11.474||2.512||7437.8025||||||||||||||10.671|
adr_usa_0111|PSO|19970915||||11.244||2.6633||7288.7094||||||||||||||12.047|
adr_usa_0111|PSO|19971015||||12.575||2.3814||8151.5048||||||||||||||11.933|
adr_usa_0111|PSO|19971115||||11.933||2.5095||7755.1075||||||||||||||12.621|
adr_usa_0111|PSO|19971215||||12.736||2.3513||8276.9672||||||||||||||11.703|
adr_usa_0111|PSO|19980115||||12.506||2.3945||8183.9226||||||||||||||11.703|
adr_usa_0111|PSO|19980215||||12.621||2.3727||8259.1786||||||||||||||13.309|
adr_usa_0111|PSO|19980315||||14.686||2.0391||9610.514||||||||||||||14.916|
adr_usa_0111|PSO|19980415||||15.145||1.9773||9910.8835||||||||||||||15.26|
adr_usa_0111|PSO|19980515||||14.686||2.0391||9610.514||||||||||||||16.063|
adr_usa_0111|PSO|19980615||||17.21||1.74||11262.2188||||||||||||||16.981|16.752
adr_usa_0111|PSO|19980715||||17.21||1.74||11267.9205||||||||||||||16.866|
adr_usa_0111|PSO|19980815||||16.247||1.8432||10637.4146||||||||||||||16.522|
adr_usa_0111|PSO|19980915||||15.719||1.8245||10806.7811||||||||||||||15.834|
adr_usa_0111|PSO|19981015||||14.342||1.9996||9860.0963||||||||||||||13.998|
adr_usa_0111|PSO|19981115||||15.719||1.8245||10806.7811||||||||||||||16.178|
adr_usa_0111|PSO|19981215||||17.555||1.6337||12069.0274||||||||||||||18.702|
adr_usa_0111|PSO|19990115||||18.473||1.5525||12775.8344||||||||||||||19.849|
adr_usa_0111|PSO|19990215||||21.112||1.3584||14600.9536||||||||||||||21.226|
adr_usa_0111|PSO|19990315||||20.653||1.3886||14291.9483||||||||||||||18.014|21.341
adr_usa_0111|PSO|19990415||||20.882||1.9112||14450.4171||||||||||||||20.079|
adr_usa_0111|PSO|19990515||||19.39||2.0583||13417.9479||||||||||||||18.243|
adr_usa_0111|PSO|19990615||||18.587||2.1472||12862.2691||||||||||||||18.128|
adr_usa_0111|PSO|19990715||||19.046||2.0955||13183.8526||||||||||||||18.243|
adr_usa_0111|PSO|19990815||||20.079||1.9876||13898.9067||||||||||||||19.964|
adr_usa_0111|PSO|19990915||||19.735||2.0223||13660.7868||||||||||||||19.276|19.505
adr_usa_0111|PSO|19991015||||20.194||1.9199||13978.511||||||||||||||20.194|
adr_usa_0111|PSO|19991115||||22.488||1.724||15566.4439||||||||||||||22.488|
adr_usa_0111|PSO|19991215||||26.16||1.482||18108.2424||||||||||||||28.684|
adr_usa_0111|PSO|20000115||||28.914||1.3409||20098.9686||||||||||||||32.241|
adr_usa_0111|PSO|20000215||||32.7||1.1856||22730.7281||||||||||||||32.815|
adr_usa_0111|PSO|20000315||||33.962||1.1416||24051.1087|||||||||||1240.5195|1240.5195|70.5413|38.781|
adr_usa_0111|PSO|20000415||||29.831||1.297||21125.6281||||||||||||||30.29|
adr_usa_0111|PSO|20000515||||31.667||1.2218||22425.8411||||||||||||||26.389|
adr_usa_0111|PSO|20000615||7.5171||30.52||1.2677||21613.562|||||||||||1182.9263|-867.8434|67.4878|30.749|29.373
adr_usa_0111|PSO|20000715||7.5171||29.373||1.3172||20801.283||||||||||||||28.914|
adr_usa_0111|PSO|20000815||6.5259||25.5||2.0914||18058.5135||||||||||||||26.25|
adr_usa_0111|PSO|20000915||8.7772||28.438|1240855|1.8753||22599.6217|||||||||||1760.1101|1760.1101|68.1204|27.625|
adr_usa_0111|PSO|20001015||7.036||25.75|146001|2.0711||20463.4735||||||||||||||27.5|
adr_usa_0111|PSO|20001115||7.0541||27.563|45302|1.9348||21904.261||||||||||||||24|
adr_usa_0111|PSO|20001215||7.0001||23.25|55907|2.2938||18476.7285|||||||||||1735.0471|-3675.7034|65.5245|25.625|
adr_usa_0111|PSO|20010115||3.2952||24.75|38989|2.1547||19740.4268||||||||||||||24.75|
adr_usa_0111|PSO|20010215||3.1712||22.7|40775|2.3493||18105.3611||||||||||||||21.31|
adr_usa_0111|PSO|20010315||3.1118||21.6|196378|2.469||17228.0088|||||||||||1370.324|1370.324|-99.9409|17.77|
adr_usa_0111|PSO|20010415||2.5106||17.7|237156|1.9209||14117.3961||||||||||||||20.3|
adr_usa_0111|PSO|20010515||2.6572||20.8|411023|1.6346||16589.9344||||||||||||||20.05|
adr_usa_0111|PSO|20010615||2.2528||18.9|296582|1.7989||15091.461|||||||||||1329.9164|42.124|-101.2983|17.01|
adr_usa_0111|PSO|20010715||2.1536||16.04|397080|2.1197||12810.346||||||||||||||15.1|
adr_usa_0111|PSO|20010815||1.9462||14.64|140786|2.1694||11692.236||||||||||||||14.75|
adr_usa_0111|PSO|20010915||1.9052||13.59|59161|2.337||10853.6535|||||||||||1743.0447|1743.0447|-186.5107|10.25|
adr_usa_0111|PSO|20011015||1.2301||10.95|120237|2.9005||8745.2175||||||||||||||11.2|
adr_usa_0111|PSO|20011115||1.711||12.57|71591|2.5267||10039.0305||||||||||||||13.32|12.07
adr_usa_0111|PSO|20011215||1.5363||11.35|57074|2.7982||9086.2992|||||||||||1761.3527|-4327.6239|-187.7638|11.9|
adr_usa_0111|PSO|20020115||1.8013||12.2|134504|2.6033||9767.1858||||||||||||||11.69|
adr_usa_0111|PSO|20020215||1.5471||11.3|446068|2.8106||9046.6557||||||||||||||10.12|
adr_usa_0111|PSO|20020315||1.8013||12.44|839754|2.5531||9959.3272|||||||||||1539.1314|1539.1314|-40.0034|13.43|
adr_usa_0111|PSO|20020415||1.8536||12.88|1270937|2.4604||10311.5863||||||||||||||13.5|
adr_usa_0111|PSO|20020515||1.8376||12.64|1348122|2.5071||10119.445||||||||||||||12.57|12.58
adr_usa_0111|PSO|20020615||1.7289||11.06|1516963|2.8653||8855.6203|||||||||||1324.0824|55.3291|-161.2175|10.39|
adr_usa_0111|PSO|20020715||1.4417||9.72|1912146|3.2603||7781.7251||||||||||||||9.31|
adr_usa_0111|PSO|20020815||1.3852||9.15|2045735|3.6623||7325.3894||||||||||||||10.45|
adr_usa_0111|PSO|20020915||1.4879||10.24|2158822|3.2725||8199.0554|||||||||||1671.651|1671.651|-42.4578|8.98|
adr_usa_0111|PSO|20021015||1.259||8.74|2351269|3.8341||6998.0219||||||||||||||10.78|
adr_usa_0111|PSO|20021115||1.5637||10.7|2608369|3.1318||8567.3723||||||||||||||10.59|11.58
adr_usa_0111|PSO|20021215||1.5626||10.25|2059545|3.2693||8216.8612|||||||||||1706.6682|-4783.2254|-44.4675|9.35|
adr_usa_0111|PSO|20030115||1.4369||9.7|1141714|3.4546||7776.1214||||||||||||||8.82|
adr_usa_0111|PSO|20030215||1.3237||8.71|1324199|3.8473||6982.476||||||||||||||7.9|
adr_usa_0111|PSO|20030315||1.2046||8.3|996579|4.0373||6653.7946|||||||||||1332.5742|1332.5742|-127.5869|8.53|
adr_usa_0111|PSO|20030415||1.2686||8.34|1516835|4.4472||6685.8611||||||||||||||8.67|
adr_usa_0111|PSO|20030515||1.2359||8.14|508346|4.5565||6525.5287||||||||||||||8.68|
adr_usa_0111|PSO|20030615||1.5233||9.55|501118|3.8838||7656.2064|||||||||||1350.7289|-1506.7993|-130.2729|10.07|9.6
adr_usa_0111|PSO|20030715||1.5015||9.7|546284|3.8237||7776.4609||||||||||||||9.59|
adr_usa_0111|PSO|20030815||1.4683||9.48|664733|4.0179||7600.0876||||||||||||||9.88|
adr_usa_0111|PSO|20030915||1.6185||10.13|859840|3.7601||8121.1906|||||||||||1925.8675|1925.8675|172.4368|10.16|
adr_usa_0111|PSO|20031015||1.5695||9.96|447580|3.8243||7984.9021||||||||||||||10.57|
adr_usa_0111|PSO|20031115||1.7987||10.72|674422|3.5532||8594.1918||||||||||||||11.41|
adr_usa_0111|PSO|20031215||1.7559||11.59|202919|3.2865||9299.6422|||||||||||2029.8173|-4491.9221|183.2178|11.17|
adr_usa_0111|PSO|20040115||1.773||11.73|53336|3.2472||9412.0112||||||||||||||11.4|
adr_usa_0111|PSO|20040215||1.7091||11.44|22704|3.3295||9179.3187||||||||||||||11.45|
adr_usa_0111|PSO|20040315||1.7471||11.34|53255|3.3589||9099.0799|||||||||||1462.0879|1462.0879|-112.4683|11.08|
adr_usa_0111|PSO|20040415||1.8339||11.84|64786|3.2171||9500.2739||||||||||||||11.92|
adr_usa_0111|PSO|20040515||1.7821||11.95|134313|3.4828||9588.5366||||||||||||||11.62|
adr_usa_0111|PSO|20040615||1.8415||12.3|136695|3.3837||9869.3724|||||||||||1237.7907|-1398.1879|74.4764|12.04|
adr_usa_0111|PSO|20040715||1.8389||12.04|157117|3.4568||9660.7515||||||||||||||11.47|
adr_usa_0111|PSO|20040815||1.6607||10.93|182122|3.8079||8770.1008||||||||||||||11.23|
adr_usa_0111|PSO|20040915||1.7537||11.32|331417|3.8719||9083.0322|||||||||||2298.0311|2298.0311|198.8681|11.43|
adr_usa_0111|PSO|20041015||1.7413||11.24|380957|3.8995||9018.8411||||||||||||||11.08|
adr_usa_0111|PSO|20041115||1.7537||11.32|389663|3.8719||9083.0322||||||||||||||11.89|11.81
adr_usa_0111|PSO|20041215||1.8745||12.1|853763|3.6223||9708.8948|||||||||||1108.201|-4676.9906|518.9925|12.25|
adr_usa_0111|PSO|20050115||1.916||11.91|918749|3.6801||9566.7075||||||||||||||11.57|
adr_usa_0111|PSO|20050215||1.9251||11.95|1014831|3.6678||9611.7196||||||||||||||12.47|
adr_usa_0111|PSO|20050315||1.9959||12.39|866077|3.5375||9965.6239|||||||||||1524.9385|1524.9385|318.1958|11.93|
adr_usa_0111|PSO|20050415||2.0137||12.5|1310104|3.5064||10054.1||||||||||||||12.36|
adr_usa_0111|PSO|20050515||1.9537||12.14|1474710|3.916||9754.7935||||||||||||||12.17|12.1
adr_usa_0111|PSO|20050615||1.9537||12.14|2027905|3.916||9754.7935|||||||||||1494.8591|68.3719|312.8534|11.91|
adr_usa_0111|PSO|20050715||1.9215||11.94|485203|3.9816||9594.0885||||||||||||||11.93|
adr_usa_0111|PSO|20050815||1.9843||12.33|2532279|3.8556||9907.4632||||||||||||||12.62|
adr_usa_0111|PSO|20050915||2.0036||12.45|1029191|3.8169||10003.8862|||||||||||2104.529|2104.529|281.1432|11.84|
adr_usa_0111|PSO|20051015||1.8765||11.66|344787|4.0755||9369.1015||||||||||||||11.08|
adr_usa_0111|PSO|20051115||1.8217||11.32|204611|4.1979||9095.903||||||||||||||11.37|11.46
adr_usa_0111|PSO|20051215||1.9585||12.17|247999|3.9047||9778.8992|||||||||||1735.8334|-4015.8368|218.378|11.88|
adr_usa_0111|PSO|20060115||1.5958||12.17|238500|3.9047||9778.8992||||||||||||||12.96|
adr_usa_0111|PSO|20060215||1.6522||12.6|195621|3.7714||10124.415||||||||||||||12.6|
adr_usa_0111|PSO|20060315||1.7178||13.1|565033|3.6275||10526.1775|||||||||||1643.9093|1643.9093|15.128|13.7|
adr_usa_0111|PSO|20060415||1.8397||14.03|576221|3.387||11273.4557||||||||||||||13.58|
adr_usa_0111|PSO|20060515||1.845||14.07|367706|3.3568||11305.5968||||||||||||||13.94|13.6
adr_usa_0111|PSO|20060615||1.6647||12.68|386745|3.7248||10201.2248|||||||||||1531.1753|48.4988|23.7545|12.74|
adr_usa_0111|PSO|20060715||1.7777||13.44|278127|3.5141||10812.6547||||||||||||||13.23|
adr_usa_0111|PSO|20060815||1.8478||13.97|303545|3.3808||11239.0466||||||||||||||14.34|
adr_usa_0111|PSO|20060915||1.8647||14.08|217911|3.5348||11341.6512|||||||||||2118.1607|2118.1607|423.8325|13.72|
adr_usa_0111|PSO|20061015||1.906||14.41|170994|3.4539||11593.1044||||||||||||||14.35|14.75
adr_usa_0111|PSO|20061115||1.963||14.82|142310|3.3583||11939.9849||||||||||||||14.74|
adr_usa_0111|PSO|20061215||2.0147||15.21|120445|3.2722||12254.1951|||||||||||1883.0553|-4765.6957|389.2845|14.94|
adr_usa_0111|PSO|20070115||1.765||14.9|101420|3.3403||12011.0241||||||||||||||16.04|
adr_usa_0111|PSO|20070215||1.8973||16.01|149342|3.1087||12911.3926||||||||||||||16.37|
adr_usa_0111|PSO|20070315||1.8559||15.66|215259|3.1782||12629.6334|||||||||||1682.3545|1682.3545|28.8006|15.93|
adr_usa_0111|PSO|20070415||2.0602||17.38|408328|2.8636||14020.0636||||||||||||||17.14|
adr_usa_0111|PSO|20070515||2.1351||18.01|482488|3.1721||14529.9817||||||||||||||17.81|17.71
adr_usa_0111|PSO|20070615||1.9876||16.76|327422|3.4087||13526.0574|||||||||||1709.6155|75.1479|-81.0807|16.64|
adr_usa_0111|PSO|20070715||1.9523||16.46|254708|3.4708||13285.6561||||||||||||||16.39|
adr_usa_0111|PSO|20070815||1.9613||16.53|222440|3.4561||13346.8014||||||||||||||14.93|
adr_usa_0111|PSO|20070915||1.7806||15|196441|3.9653||12117.315|||||||||||2374.5427|2374.5427|360.6775|14.9|
adr_usa_0111|PSO|20071015||1.8189||15.32|304570|3.8824||12377.8553||||||||||||||15.55|16.32
adr_usa_0111|PSO|20071115||1.8676||15.73|390240|3.7812||12709.604||||||||||||||14.97|
adr_usa_0111|PSO|20071215||1.7846||15.03|330171|3.9574||12144.3302|||||||||||2659.7916|-4679.4287|381.3276|14.89|
adr_usa_0111|PSO|20080115||1.4641||13.31|361957|4.4687||10754.8527||||||||||||||12.98|
adr_usa_0111|PSO|20080215||1.4173||12.88|302224|4.6179||10411.1758||||||||||||||13.19|
adr_usa_0111|PSO|20080315||1.5042||13.67|429663|4.3511||11049.9299|||||||||||1942.2615|1942.2615|-60.7891|13.09|
adr_usa_0111|PSO|20080415||1.5351||13.95|296100|4.2637||11276.4672||||||||||||||13.15|13.17
adr_usa_0111|PSO|20080515||1.4559||13.23|568212|4.7029||10694.5909||||||||||||||13.25|
adr_usa_0111|PSO|20080615||1.3931||12.66|653798|4.9146||10233.9326|||||||||||1937.9442|-1715.8349|-61.6384|12.43|
adr_usa_0111|PSO|20080715||1.3977||12.09|1242452|5.1463||9773.238||||||||||||||11.94|
adr_usa_0111|PSO|20080815||1.5162||13.11|949911|4.7459||10601.8761||||||||||||||12.03|
adr_usa_0111|PSO|20080915||1.4268||12.33|801926|4.965||9976.7381|||||||||||2680.2579|2680.2579|333.5761|11.36|
adr_usa_0111|PSO|20081015||1.2325||10.65|691893|5.7483||8618.2271||||||||||||||9.19|
adr_usa_0111|PSO|20081115||0.9964||8.61|935399|7.1102||6967.5487||||||||||||||9.24|
adr_usa_0111|PSO|20081215||1.111||9.6|517919|6.377||7768.8643|||||||||||2247.1202|-4152.9434|277.2326|9.44|
adr_usa_0111|PSO|20090115||1.1248||9.67|487470|6.3308||7825.7047||||||||||||||9.07|
adr_usa_0111|PSO|20090215||1.1209||9.63|595745|6.3571||7798.3605||||||||||||||9.15|
adr_usa_0111|PSO|20090315||1.0767||9.25|713815|6.6183||7491.0348||||||||||||||9.96|
adr_usa_0111|PSO|20090415||1.2013||10.32|424164|5.9321||8357.589||||||||||||||10.3|
adr_usa_0111|PSO|20090515||1.192||10.24|267959|5.3011||8292.8947||||||||||||||10.65|
adr_usa_0111|PSO|20090615||1.1885||10.21|626507|5.3167||8268.5991||||||||||||||10.11|
adr_usa_0111|PSO|20090715||1.1442||9.38|757443|5.7872||7596.6294||||||||||||||10.4|
adr_usa_0111|PSO|20090815||1.4742||12.08|552671|4.4937||9788.2198||||||||||||||11.75|
adr_usa_0111|PSO|20090915||1.4906||12.21|493053|4.3275||9896.9828||||||||||||||12.58|12.43
adr_usa_0111|PSO|20091015||1.5713||12.87|478034|4.1056||10432.9638||||||||||||||13.7|
adr_usa_0111|PSO|20091115||1.7192||14.08|657838|3.7528||11414.7292||||||||||||||14.09|
adr_usa_0111|PSO|20091215|1.397|1.7046||13.96|539683|3.785|6.0208|11317.7936|16.6091|||||||||||||14.19|
adr_usa_0111|PSO|20100115|1.3649|1.6259||14.09|1103948|3.7501|6.1624|11424.1635|16.2275|||||||||||||14.57|
adr_usa_0111|PSO|20100215|1.3396|1.6326||14.14|1071104|3.7368|6.2788|11471.2192|15.9267|||||||||||||13.94|
adr_usa_0111|PSO|20100315|1.4349|1.6812||14.56|1255766|3.629|5.8616|11812.4698|17.0602|||||||||||||15.39|15.69
adr_usa_0111|PSO|20100415|1.54|1.8329||15.87|1004828|3.3836|5.4617|12878.6272|18.3094|||||||||||||15.49|
adr_usa_0111|PSO|20100515|1.3912|1.7279||14.96|1161252|3.5894|6.046|12140.9556|16.5397|||||||||||||13.37|
adr_usa_0111|PSO|20100615|1.3707|1.542||13.35|1171105|4.0223|6.1362|10834.6784|16.2969|||||||||||||14.07|
adr_usa_0111|PSO|20100715|1.2689|1.6795||13.58|1119887|3.9542|7.3973|11021.6421|13.5184|||||||||||||14.15|
adr_usa_0111|PSO|20100815|1.5581|2.0155||16.29|958514|3.2963|6.0242|13226.9294|16.5996|||||||||||||15.22|
adr_usa_0111|PSO|20100915|1.469|1.9028||15.37|138642|3.524|6.3895|12486.9845|15.6508|||||||||||||15.72|
adr_usa_0111|PSO|20101015|1.5054|1.9846||16.03|462998|3.3789|6.235|13024.1746|16.0385|||||||||||||15.17|
adr_usa_0111|PSO|20101115|1.5207|1.9328||15.61|635105|3.4698|6.1722|12683.7244|16.2017|||||||||||||15.05|
adr_usa_0111|PSO|20101215|1.5073|1.9749||15.95|989310|3.3958|6.2271|12960.2156|16.0589|||||||||||||15.87|
adr_usa_0111|PSO|20110115|1.4668|1.5013||15.79|906394|3.4302|15.921|12832.1761|6.281|||||||||||||16.91|
adr_usa_0111|PSO|20110215|1.567|1.6191||17.02|648508|3.1823|14.9032|13838.979|6.71|||||||||||||16.93|
adr_usa_0111|PSO|20110315|1.5477|1.6325||17.16|625485|3.1564|15.089|13953.3108|6.6273|||||||||||||16.55|
adr_usa_0111|PSO|20110415|1.715|1.6981||17.85|453816|3.4962|13.6173|14514.3705|7.3436|||||||||||||19.4|
adr_usa_0111|PSO|20110515|1.7251|1.7906||18.82|381329|3.316|13.5375|15304.663|7.3869|||||||||||||18.28|
adr_usa_0111|PSO|20110615|1.7242|1.7737||18.64|331209|3.348|13.5447|15160.6595|7.3829|||||||||||||18.46|
adr_usa_0111|PSO|20110715|1.6898|1.8627||19.11|213034|3.2657|12.8792|15544.4868|7.7644|||||||||||||18.56|
adr_usa_0111|PSO|20110815|1.6522|1.8333||18.8|857443|3.3195|13.1718|15299.4268|7.592|||||||||||||17.7|18.07
adr_usa_0111|PSO|20110915|1.4995|1.676||17.17|469859|3.7364|14.5135|13986.4073|6.8901|||||||||||||17.69|
adr_usa_0111|PSO|20111015|1.5527|1.8104||18.54|321061|3.4603|14.0158|15107.9772|7.1348|||||||||||||18.65|
adr_usa_0111|PSO|20111115|1.5501|1.7455||17.86|540724|3.5921|14.0395|14566.0177|7.1228|||||||||||||16.68|
adr_usa_0111|PSO|20111215|1.5536|1.7583||17.99|420004|3.5661|14.008|14672.8329|7.1388|||||||||||||18.58|
adr_usa_0111|PSO|20120115|2.0021|1.7146|0.0873|19.25|611265|3.3327|9.7567|15700.8044|10.2494|||||||||||||19.26|
adr_usa_0111|PSO|20120215|1.9844|1.6699|0.0866|18.74|1709973|3.4234|9.8435|15290.9536|10.1589|||||||||||||18.96|19.06
adr_usa_0111|PSO|20120315|1.949|1.7127|0.085|19.22|909020|3.3379|10.022|15683.1106|9.978|||||||||||||19.04|
adr_usa_0111|PSO|20120415|1.9626|1.6067|0.0856|18.03|970335|3.7312|9.953|14712.2059|10.0472|||||||||||||18.52|
adr_usa_0111|PSO|20120515|1.9522|1.686|0.0852|18.92|1300902|3.5557|10.006|15438.4324|9.994|||||||||||||17.76|
adr_usa_0111|PSO|20120615|1.8108|1.5719|0.0785|17.64|1873421|3.8137|10.7872|14394.0618|9.2702|||||||||||||19.1|
adr_usa_0111|PSO|20120715|2.2195|1.7755|0.1236|19.51|848517|3.4482|9.2277|15920.0351|10.8369|||||||||||||20.28|
adr_usa_0111|PSO|20120815|2.1735|1.737|0.1224|19.08|426395|3.5259|9.4227|15575.2406|10.6126|||||||||||||19.44|
adr_usa_0111|PSO|20120915|2.1186|1.7648|0.1225|19.37|490660|3.5873|9.6669|15824.5423|10.3446|||||||||||||19.82|
adr_usa_0111|PSO|20121015|2.2296|1.825|0.1277|20.03|280011|3.4691|9.186|16364.3117|10.8861|||||||||||||19.59|
adr_usa_0111|PSO|20121115|2.224|1.7877|0.1257|19.62|291474|3.5416|9.2091|16029.9206|10.8588|||||||||||||19.2|
adr_usa_0111|PSO|20121215|2.1758|1.7213|0.1195|18.89|339131|3.6785|9.413|15433.7571|10.6236|||||||||||||19.41|
adr_usa_0111|PSO|20130115|2.0036|1.7499||19.68|281032|3.5308|3.1435|16079.4062|31.8113|||||||||||||19.71|
adr_usa_0111|PSO|20130215|1.9323|1.6975||19.08|296120|3.6419|3.2595|15597.1521|30.6798|||||||||||||18.51|
adr_usa_0111|PSO|20130315|1.8112|1.5667||17.61|688777|3.9459|3.4775|14395.6132|28.7562|||||||||||||18.18|
adr_usa_0111|PSO|20130415|1.7562|1.6023||18.01|1565096|3.8582|3.5864|14722.6941|27.8833|||||||||||||17.31|
adr_usa_0111|PSO|20130515|1.8763|1.6397||18.43|1083619|3.7879|3.3568|15066.2836|29.7907|||||||||||||18.67|
adr_usa_0111|PSO|20130615|1.8712|1.6504||18.55|742174|3.7634|3.3659|15164.5118|29.7099|||||||||||||17.96|
adr_usa_0111|PSO|20130715|1.878|1.702||18.27|2090771|3.821|2.9026|14935.778|34.4515|||||||||||||19.31|
adr_usa_0111|PSO|20130815|2.1044|1.9172||20.56|365778|3.3955|2.5903|16824.3755|38.6052|||||||||||||20.53|
adr_usa_0111|PSO|20130915|2.0562|1.8484||19.82|526733|3.5389|2.651|16221.1974|37.7218|||||||||||||20.35|
adr_usa_0111|PSO|20131015|2.0419|1.8886||20.25|362507|3.4638|2.6696|16573.9588|37.4587|||||||||||||20.98|
adr_usa_0111|PSO|20131115|2.1505|1.94||20.8|574286|3.3722|2.5348|17024.565|39.451|||||||||||||21.65|
adr_usa_0111|PSO|20131215|2.1741|1.9736||21.16|490315|3.3148|2.5073|17319.5891|39.8832|||||||||||||21.89|
adr_usa_0111|PSO|20140115|2.2229|1.8768||21.55|316528|3.2548|4.8854|17640.399|20.4691|||||||||||||21.62|
adr_usa_0111|PSO|20140215|1.8015|1.5606||17.91|614456|3.9163|6.0282|14668.7216|16.5888|||||||||||||18.59|
adr_usa_0111|PSO|20140315|1.7581|1.5023||17.24|2175905|4.0685|6.1768|14120.2117|16.1896|||||||||||||17.21|
adr_usa_0111|PSO|20140415|1.7107|1.5249||17.5|2165915|4.0081|6.3479|14333.2315|15.7533|||||||||||||17.61|
adr_usa_0111|PSO|20140515|1.8771|1.68||19.28|553714|4.0433|5.7854|15791.203|17.285|||||||||||||19.39|
adr_usa_0111|PSO|20140615|1.9527|1.6583||19.03|583505|4.0964|5.5614|15586.4701|17.9812|||||||||||||19.22|
adr_usa_0111|PSO|20140715|1.9724|1.6724||19.36|530272|4.0266|7.926|15856.9435|12.6167|||||||||||||18.92|
adr_usa_0111|PSO|20140815|1.8744|1.6418||18.99|309268|4.1051|8.3403|15566.9898|11.99|||||||||||||18.83|
adr_usa_0111|PSO|20140915|1.8114|1.5806||18.28|339339|4.4261|8.6302|14986.3279|11.5872|||||||||||||19.9|20.02
adr_usa_0111|PSO|20141015|1.9454|1.5616||18.06|547056|4.48|8.036|14806.3014|12.444|||||||||||||18.42|
adr_usa_0111|PSO|20141115|1.8834|1.6343||18.9|611783|4.2809|8.3004|15495.4164|12.0476|||||||||||||19.36|
adr_usa_0111|PSO|20141215|1.9124|1.6239||18.78|838822|4.3083|8.1746|15397.2619|12.233|||||||||||||18.49|
adr_usa_0111|PSO|20150115|1.9878|1.5409|0.3497|17.49|829439|4.626|5.2283|14339.7537|19.1267|||||||||||||18.73|
adr_usa_0111|PSO|20150215|2.2966|1.8219|0.4133|20.67|600612|3.9143|4.5253|16954.9003|22.0978|||||||||||||21.1|
adr_usa_0111|PSO|20150315|2.39|1.9154|0.4345|21.73|529264|3.7234|4.3485|17824.6366|22.9965|||||||||||||21.83|21.61
adr_usa_0111|PSO|20150415|2.3636|1.8616|0.4301|21.12|1135971|3.7551|4.4052|17324.4488|22.7005|||||||||||||20.54|
adr_usa_0111|PSO|20150515|2.1735|1.807|0.3955|20.5|1152569|3.8686|4.6363|16815.906|21.5691|||||||||||||20.47|
adr_usa_0111|PSO|20150615|2.2087|1.7136|0.4019|19.44|298876|4.0796|4.7195|15946.5445|21.1885|||||||||||||20.01|
adr_usa_0111|PSO|20150715|2.2283|1.8236||18.87|686313|4.2028|1.7277|15479.1138|57.8811|||||||||||||19.46|
adr_usa_0111|PSO|20150815|2.1528|1.7915||18.53|893206|4.2799|1.7594|15206.9132|56.5928|||||||||||||18.25|
adr_usa_0111|PSO|20150915|1.9496|1.6094||16.64|581720|4.7764|1.9592|13661.2237|51.0409|||||||||||||17.74|
adr_usa_0111|PSO|20151015|2.1377|1.7536||18.13|652006|4.3838|1.7834|14885.4044|55.1512|||||||||||||13.32|
adr_usa_0111|PSO|20151115|1.5548|1.1975||12.38|637958|6.42|2.4329|10164.7525|37.9739|||||||||||||12.17|
adr_usa_0111|PSO|20151215|1.4132|1.1046||11.42|511848|6.9596|2.6334|9376.5851|36.3482|||||||||||||11.03|
adr_usa_0111|PSO|20160115|1.2438|0.9194|0.1602|10.64|636241|7.4698|14.4134|8736.1699|6.9576|||||||||||||9.61|
adr_usa_0111|PSO|20160215|1.3298|0.9485|0.1713|10.97|720976|7.2451|13.9798|9013.1659|7.1532|||||||||||||11.18|
adr_usa_0111|PSO|20160315|1.4362|1.0488|0.185|12.13|822336|6.5523|12.6429|9966.2894|7.9096|||||||||||||12.38|
adr_usa_0111|PSO|20160415|1.4063|1.0315|0.1812|11.93|570908|6.4418|12.6325|9802.0375|7.9161|||||||||||||11.76|
adr_usa_0111|PSO|20160515|1.3573|1.0091|0.1749|11.67|573020|6.5853|13.3008|9588.4396|7.5183|||||||||||||11.91|
adr_usa_0111|PSO|20160615|1.46|1.0696|0.1881|12.37|691970|6.2127|12.3976|10163.6917|8.0661|||||||||||||12.65|
adr_usa_0111|PSO|20160715|1.5807|1.1995||12.69|744229|6.056|10.1882|10426.6776|9.8152|||||||||||||12.7|
adr_usa_0111|PSO|20160815|1.4869|1.1132||11.77|669781|6.5294|10.9846|9676.1982|9.1037|||||||||||||11.56|
adr_usa_0111|PSO|20160915|1.4553|0.9713||10.27|847099|7.0826|11.1264|8443.1786|8.9876|||||||||||||9.81|
adr_usa_0111|PSO|20161015|1.2856|0.9354||9.89|686162|7.3547|12.7253|8130.7757|7.8584|||||||||||||9.06|
adr_usa_0111|PSO|20161115|1.164|0.873||9.23|754967|7.8806|14.1609|7588.1805|7.0617|||||||||||||9.65|
adr_usa_0111|PSO|20161215|1.2564|0.9496||10.04|843486|7.2448|12.8774|8254.1009|7.7656|||||||||||||10.2|
adr_usa_0111|PSO|20170115|1.3447|1.5245||9.99|654666|7.2811|-33.9498|8135.9329||||||||||||||9.99|7.74
adr_usa_0111|PSO|20170215|1.0861|1.2639||8.2|1248631|9.0696|-42.289|6745.188||3.5||||||||||||8.33|
adr_usa_0111|PSO|20170315|1.1321|1.2177||7.9|1430073|8.7007|-40.5691|6498.4365||3.5||||||||||||8.18|
adr_usa_0111|PSO|20170415|1.0766|1.2115||7.86|881266|8.3522|-42.6614|6465.533||4|1|6.21||||||||||8.09|
adr_usa_0111|PSO|20170515|1.1362|1.4535||9.43|1364758|7.1178|-40.4241|7756.9945||4|2|7.655||||||||||8.99|
adr_usa_0111|PSO|20170615|1.2337|1.398||9.07|1416421|7.2428|-37.2292|7460.8632||||||||||||||8.93|
adr_usa_0111|PSO|20170715|1.2154|1.4189||8.88|1489886|7.4304|-34.1121|7304.5717||3.5||||||||||||8.3|
adr_usa_0111|PSO|20170815|1.1798|1.3781||8.62|1135518|7.6545|-35.141|7094.6789||3|2|8.38||||||||||7.9|
adr_usa_0111|PSO|20170915|1.0635|1.2374||7.74|1149717|6.3472|-38.9852|6370.3962||3|2|8.25||||||||||8.11|
adr_usa_0111|PSO|20171015|1.1059|1.2934||8.09|1653682|6.0726|-37.4895|6658.4632||3|2|8.4||||||||||9.27|
adr_usa_0111|PSO|20171115|1.266|1.4372||9.1|1971690|5.3986|-32.7476|7399.0608||||||||||||||9.33|
adr_usa_0111|PSO|20171215|1.3112|1.4988||9.58|1365234|5.1281|-31.6195|7716.2599||||||||||||||9.66|
adr_usa_0111|PSO|20180115|1.3646|1.4605||9.88|1316925|4.9724|6.7173|7920.4285|14.8868|3.5|2|8.49|6088.1447|||||1008.1559||||9.46|9.77
adr_usa_0111|PSO|20180215|1.3052|1.351||9.35|996932|5.2542|7.023|7326.7301|14.2389|3.5|||6020.9404|||||1032.9839||||9.99|
adr_usa_0111|PSO|20180315|1.4309|1.5273||10.61|981728|4.6303|6.4061|8282.7103|15.6101|3.5|||5806.4709|||||1037.7615||||10.53|
adr_usa_0111|PSO|20180415|1.4544|1.5575||10.82|968300|2.1653|6.3027|8446.6752|15.8662|3.5|2|9.14|5848.5808|||||1047.9823||||11.09|
adr_usa_0111|PSO|20180515|1.5607|1.785||12.4|825355|1.8894|5.8732|9680.2906|17.0265|3.5|2|10.35|5659.4403||0.7385|||1018.3418||||12.18|
adr_usa_0111|PSO|20180615|1.6615|1.7317||12.03|807622|1.9475|5.5168|9391.4625|18.1264||||5522.9416|||||984.3516||||11.43|
adr_usa_0111|PSO|20180715|1.5985|1.7061||11.68|925018|2.0059|8.7237|9118.27|11.463|3.5|||5450.2992|||||969.5387||||11.83|
adr_usa_0111|PSO|20180815|1.5958|1.704||11.66|1372029|2.0093|8.7387|9107.1258|11.4433||||5435.7938|||||967.6691||||11.56|
adr_usa_0111|PSO|20180915|1.5821|1.6119||11.03|1093676|2.1621|8.8143|8615.0764|11.3452|3.5|||5469.3263|||||970.4933||||11.77|
adr_usa_0111|PSO|20181015|1.4986|1.4936||10.22|1085749|2.3335|9.3053|7982.4812|10.7465|3.5|2|10|5455.14|||||968.0632||||11.48|
adr_usa_0111|PSO|20181115|1.5725|1.7464||11.95|1267589|1.9957|8.868|9333.753|11.2765||||5441.4895|||||962.2799||||12.11|
adr_usa_0111|PSO|20181215|1.5807|1.6879||11.55|1115565|2.0648|8.8219|9021.3839|11.3354|3|1|10.6|5331.5549|||||942.839||||11.48|
adr_usa_0111|PSO|20190115|1.7447|1.6657||12.22|1195396|1.9516|8.099|9544.7756|12.3472|4|||5254.4116|5254.3781|||931.0834|1000.1384||||11.91|
adr_usa_0111|PSO|20190215|1.7161|1.6391||12.02|1328531|1.9841|8.2338|9392.541|12.1451||||5528.2709|5496.6051|||976.3142|1037.7625||||11.86|
adr_usa_0111|PSO|20190315|1.599|1.5273||11.2|1124388|2.1293|8.8366|8751.8222|11.3166|3|1|11.6|5319.2426|5195.9276|||994.7042|1052.8321||||11.02|10.98
adr_usa_0111|PSO|20190415|1.5676|1.5014||11.01|939039|2.1881|9.0136|8603.3803|11.0943||||5195.0617|5090.356|||970.2492|1025.6489||||11.08|
adr_usa_0111|PSO|20190515|1.5119|1.4291||10.48|682570|2.2988|9.3456|8189.2512|10.7002||||5159.5777|5083.0956|||972.7896|1028.1032||||10.18|
adr_usa_0111|PSO|20190615|1.392|1.3841||10.15|667178|2.3735|10.1507|7931.4566|9.8515|3.5|2|9.8|4971.927|4942.2919|0.7299|0.7226|936.0296|993.274||||10.32|
adr_usa_0111|PSO|20190715|1.5382|1.5178||10.54|733678|2.2857|7.0986|8236.366|14.0872|3.5|||4933.7631|4889.2147|||911.1846|980.5785||||10.96|
adr_usa_0111|PSO|20190815|1.454|1.4536||10.09|1095707|2.3877|7.5094|7888.0815|13.3166|3.5|2|9.45|4856.6044|4764.0299|||917.7447|968.263||||9.86|10.09
adr_usa_0111|PSO|20190915|1.4924|1.5665||10.87|1053952|2.2266|7.3163|8500.503|13.6681||||4935.3361|4815.9248|||915.1006|980.2556||||8.92|
adr_usa_0111|PSO|20191015|1.3463|1.2524||8.69|1436362|2.7852|8.1105|6796.0536|12.3297||||4868.405|4810.0184|||902.8493|936.931||||8.6|
adr_usa_0111|PSO|20191115|1.33|1.2971||9|1153257|2.6893|8.2095|7038.6039|12.181|3.5|||5104.2995|5027.909|0.7053|0.7404|956.3871|975.9005||||8.35|
adr_usa_0111|PSO|20191215|1.2149|1.2092||8.39|790180|2.8848|8.9876|6561.6789|11.1264||||5176.9213|5105.2176||0.7381|970.1654|990.8014||||8.08|
adr_usa_0111|PSO|20200115|1.3087|1.1486||8.34|539739|2.9021|5.2245|6495.5331|19.1404|3|2|8.95|5121.8518|5154.9415||0.7145|986.4039|981.6104||||7.64|7.42
adr_usa_0111|PSO|20200215|1.1572|1.0351||7.41|418392|3.2663|5.9085|5853.3946|16.9249|2|1|10.9|5029.0384|5020.4572|||862.7108|866.707||||7.2|
adr_usa_0111|PSO|20200315|1.1166|0.9257||6.87|765802|3.523|6.1233|5234.8789|16.331|2.5|2|9.15|4886.9357|4771.3134|0.5795|0.5529|848.6506|854.4777||||6.5|
adr_usa_0111|PSO|20200415|0.9667|0.8781||6.6|1340216|3.6276|7.073|4965.871|14.1383|2.5|2|8.95|4777.7635|4653.1059|0.562|0.5746|775.277|818.4916||||5.69|
adr_usa_0111|PSO|20200515|0.9136|0.7597||5.71|957225|4.193|7.4841|4296.2308|13.3617|2|2|7.7|4646.6074|4275.7601|0.5324|0.3878|669.5661|799.2838||||5.22|5.8
adr_usa_0111|PSO|20200615|1.0604|0.962||7.23|1008247|3.5106|6.809|5439.9221|14.6865|2.5|||4569.4669|4320.1426|||674.6546|789.4744||||7.07|
adr_usa_0111|PSO|20200715|1.2365|1.0478||7.17|1147988|3.3439|6.111|5394.7775|16.3639|2.5|||4573.9078|4303.0603|0.5324|0.3878|680.7762|807.1128||||6.96|
adr_usa_0111|PSO|20200815|1.2227|1.1229||7.68|952799|3.3392|6.1025|5781.5731|16.3868|||||4524.6001|||704.973|||||7.6|
adr_usa_0111|PSO|20200915|1.1987|1.0178||6.96|881924|3.3307|5.9856|5240.6434|16.7067||||4892.0034|4608.592|||717.3095|860.6041||||6.45|
adr_usa_0111|PSO|20201015|1.2502|1.072||7.33|1463426|3.2769|6.0103|5519.2826|16.6382||||4706.027|4412.4387|||679.3926|834.1163||||7.08|6.68
adr_usa_0111|PSO|20201115|1.2004|1.148||7.85|1108180|3.0587|6.2596|5910.8428|15.9754|2.5|2|8.15|4699.4867|4427.7311|0.4842|0.3919|691.0606|838.8604||||8.65|
adr_usa_0111|PSO|20201215|1.5284|1.2608||8.62|1360864|2.6844|4.9163|6491.7229|20.3406|2|||4824.7728|4573.2807||0.3821|709.1929|859.5449||||9.32|
adr_usa_0111|PSO|20210115|1.5822|1.2247||9.14|1546860|2.6638|5.864|6884.7745|17.0531|2|||4974.6406|4841.1789||0.4922|854.4846|899.4201||||9.82|
adr_usa_0111|PSO|20210215|1.7709|1.33||9.92|1595041|2.38|5.2392|7476.5889|19.0868||||5030.3987|4872.8014|||854.1835|913.1711||||10.31|
adr_usa_0111|PSO|20210315|1.8419|1.4802||11.04|1497887|2.2883|5.0373|8321.1803|19.8518|2|2|11.05|5074.2895|4927.9937|0.5544|0.483|865.4112|921.156||||10.96|
adr_usa_0111|PSO|20210415|1.8869|1.4628||10.91|1246788|2.4276|4.9172|8223.2325|20.3369|2|||4978.1911|4797.5921|0.5527|0.4794|853.8697|914.6028||||11.38|
adr_usa_0111|PSO|20210515|1.918|1.5618||11.61|1151955|2.2225|4.8373|8779.8814|20.6727|2|2|11.9|4966.6006|4784.8284|0.5546|0.481|841.611|924.3118||||12.33|
adr_usa_0111|PSO|20210615|2.0756|1.6129||11.99|1030353|2.1787|4.4702|9067.2553|22.3706||||5068.4287|4882.8997|||860.1906|944.9745||||12.26|
adr_usa_0111|PSO|20210715|1.848|1.5651||11.54|1005613|2.2836|4.2012|8726.975|23.8029|2|2|12.45|4962.215|4777.5476|0.5543|0.4808|842.4429|929.6296||||11.8|
adr_usa_0111|PSO|20210815|1.8178|1.5074||11.11|554756|2.3215|4.2709|8405.7005|23.414|2|2|12.65|5008.1415|4805.4668|0.5581|0.4715|833.8676|940.7462||||10.71|
adr_usa_0111|PSO|20210915|1.6637|1.4209||10.47|347158|2.6974|4.6666|7923.1254|21.4287|1.5|||4974.4754|4781.739|0.549|0.4615|851.0781|924.0964||||9.72|
adr_usa_0111|PSO|20211015|1.5683|1.3395||9.87|488468|2.7378|4.9503|7469.3061|20.2007|1.5|2|12.9|4888.629|4699.6118|0.5505|0.4639|840.3643|910.7689||||8.77|
adr_usa_0111|PSO|20211115|1.3205|1.1278||8.31|2138634|3.2535|5.8796|6288.8177|17.0079|||||||||||||8.59|8.05
adr_usa_0111|PSO|20211215|1.2791|1.0695||7.88|2307595|3.4111|6.0695|5963.4611|16.4758||||4737.3952|4576.8232||0.4682|797.5427|855.3038||||8.33|
adr_usa_0111|PSO|20220115|1.3157|1.136||8.37|2242954|3.3164|5.9009|6334.4327||2.5|2|11.05|4987.7613|4832.0793||0.5284|865.148|922.0158||||8.58|
adr_usa_0111|PSO|20220215|1.3602|1.172||8.63||3.2079|5.7079|6534.9657|||||5080.8327|4903.9414|||861.9013|903.6656||||8.62|