adr_usa_0113|PKX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0113|PKX|1|POSCO PS Ratio|POSCO Price to Book Value|POSCO PEG Ratio|POSCO Price (USD)|POSCO Short Interest|POSCO Dividend Yield|POSCO Earnings Yield|POSCO Market Cap (USD)|POSCO PE Ratio|POSCO Consensus Recommendation|POSCO Price Target Num Estimates|POSCO Price Target (USD)|POSCO Revenue Estimates for Next Fiscal Year (USD)|POSCO Revenue Estimates for Current Fiscal Year (USD)|POSCO EPS Estimates for Next Fiscal Year (USD)|POSCO EPS Estimates for Current Fiscal Year (USD)|POSCO EBITDA Estimates for Current Fiscal Year (USD)|POSCO EBITDA Estimates for Next Fiscal Year (USD)|POSCO Revenue (Quarterly) (USD)|POSCO EBITDA (Quarterly) (USD)|POSCO Net Income (Quarterly) (USD)||
adr_usa_0113|PKX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0113|PKX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0113|PKX|5|13.9900662252|13.9935170178|14.0121317158|29.996996997|19.9318637275|14.0234948605|13.9900662252|14.0146842878|13.9900662252|15.0535714286|35.125|35.125|3.9756097561|4.14973262032|31.8387096774|23.8888888889|4.3595505618|4.11913357401|91.3191489362|91.3191489362|91.3191489362||
adr_usa_0113|PKX|6|604|617|577|333|499|681|604|681|604|112|48|48|287|187|31|27|178|277|94|94|94||
adr_usa_0113|PKX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0113|PKX|19941015||||37.25||||||||||||||||||32.875|
adr_usa_0113|PKX|19941115||||31.75|72968||||||||||||||||||
adr_usa_0113|PKX|19941215||||29.25|246500||||||||||||||||||
adr_usa_0113|PKX|19950115||||23.125|277425||||||||||||||||||
adr_usa_0113|PKX|19950215||||25.5|69150||||||||||||||||||
adr_usa_0113|PKX|19950315||||28.875|80315||||||||||||||||||
adr_usa_0113|PKX|19950415||||27.625|95815||||||||||||||||||
adr_usa_0113|PKX|19950515||||28.25|36479||||||||||||||||||
adr_usa_0113|PKX|19950615||||29.5|10416||||||||||||||||||
adr_usa_0113|PKX|19950715||||33.5|64166||||||||||||||||||
adr_usa_0113|PKX|19950815||||31.5|235939||||||||||||||||||
adr_usa_0113|PKX|19950915||||32.875|231515||||||||||||||||||
adr_usa_0113|PKX|19951015||||25.75|253115||||||||||||||||||
adr_usa_0113|PKX|19951115||||24.5|10970||||||||||||||||||
adr_usa_0113|PKX|19951215||||21.875|110615|0.9545|||||||||||||||||
adr_usa_0113|PKX|19960115||||22.625|101342|0.9711||8435.0475|||||||||||||||
adr_usa_0113|PKX|19960215||||25|165548|0.875||9278.5522|||||||||||||||
adr_usa_0113|PKX|19960315||||24.25|469237|0.8276||8903.6613|||||||||||||||
adr_usa_0113|PKX|19960415||||27.5|236654|0.866||9184.8295|||||||||||||||
adr_usa_0113|PKX|19960515||||26.375|177532|0.7706||10450.0866|||||||||||||||
adr_usa_0113|PKX|19960615||||24.375|133782|0.8528||9559.7205|||||||||||||||
adr_usa_0113|PKX|19960715||||23.5|381470|0.8485||9465.9978|||||||||||||||
adr_usa_0113|PKX|19960815||||21.875|351055|0.866||8950.5226|||||||||||||||
adr_usa_0113|PKX|19960915||||21.375|447361|0.9655||8294.4634|||||||||||||||
adr_usa_0113|PKX|19961015||||20.75|602591|0.9825||7919.5724|||||||||||||||
adr_usa_0113|PKX|19961115||||20.125|712174|1.0769||7685.2655|||||||||||||||
adr_usa_0113|PKX|19961215||||20.25|957958|1.037||7450.9586|||||||||||||||
adr_usa_0113|PKX|19970115||||22.875|1421625|0.7404||9183.1058|||||||||||||||
adr_usa_0113|PKX|19970215||||19.5|1278370|0.7616||8064.3518|||||||||||||||
adr_usa_0113|PKX|19970315||||23.75|1120361|0.8078||7644.819|||||||||||||||
adr_usa_0113|PKX|19970415||||24.125|2155085|0.6906||9928.9418|||||||||||||||
adr_usa_0113|PKX|19970515||||29|2003958|0.6906||9183.1058|||||||||||||||
adr_usa_0113|PKX|19970615||||32|2029648|0.5331||11187.54|||||||||||||||
adr_usa_0113|PKX|19970715||||28.5|2164784|0.5196||12306.294|||||||||||||||
adr_usa_0113|PKX|19970815||||25.875|2379072|0.5757||11257.6486|||||||||||||||
adr_usa_0113|PKX|19970915||||25.75|1941339|0.6501||9765.9766|||||||||||||||
adr_usa_0113|PKX|19971015||||16.25|2396611|0.6731||8670.3435|||||||||||||||
adr_usa_0113|PKX|19971115||||16.75|2543994|1.0536||6549.5588|||||||||||||||
adr_usa_0113|PKX|19971215||||17.438|2866262|1.0792||6689.4031|||||||||||||||
adr_usa_0113|PKX|19980115||||23.688|3236388|0.9359||6556.566|||||||||||||||
adr_usa_0113|PKX|19980215||||23.125|3669242|0.6383||8403.486|||||||||||||||
adr_usa_0113|PKX|19980315||||19.6875|3188598|0.7048||8057.3732|||||||||||1961.6771|1961.6771|191.125||
adr_usa_0113|PKX|19980415||||17.8125|2634413|0.7893||6833.604|||||||||||||||
adr_usa_0113|PKX|19980515||||14.625|3043206|0.8309||6233.355|||||||||||||||
adr_usa_0113|PKX|19980615||0.8976||12|4099376|1.0912||5171.376|||||||||||2245.7842|539.4393|218.8053||
adr_usa_0113|PKX|19980715||0.7854||10.5|4843118|1.4095||3974.2395||||||||||||||10.5|13.3125
adr_usa_0113|PKX|19980815||0.8135||11.125|4484829|1.2398||4518.3318|||||||||||||||
adr_usa_0113|PKX|19980915||1.0472||13.8125|4658432|1.1608||4825.8622|||||||||||2635.826|2635.826|119.77||
adr_usa_0113|PKX|19981015||1.018||18|5099811|1.0764||5127.6225|||||||||||||||
adr_usa_0113|PKX|19981115||1.3128||15|4943618|0.9397||5873.4585|||||||||||||||
adr_usa_0113|PKX|19981215|0.6894|1.0686||16.875|2818868|0.8518|9.7983|6479.4502|10.2058||||||||||2725.8627|-6175.6782|123.7738||
adr_usa_0113|PKX|19990115|0.7634|1.141||18.75|1867345|0.8127|8.848|7763.147|11.302||||||||||||||
adr_usa_0113|PKX|19990215|0.6842|0.9544||15.625|1455516|0.952|9.8714|6627.0767|10.1302||||||||||||||
adr_usa_0113|PKX|19990315|0.6945|0.9293||17.875|1083008|1.0332|9.7263|6106.3779|10.2814||||||||||2459.719|2459.719|295.2561||
adr_usa_0113|PKX|19990415|0.7653|1.0836||25.75|1091883|0.9256|9.7826|6816.4218|10.2222||||||||||||||
adr_usa_0113|PKX|19990515|1.0626|1.4639||25.3125|1303867|0.6566|7.0453|9609.2613|14.1939||||||||||||||
adr_usa_0113|PKX|19990615|1.0382|1.5321||33.625|1510773|0.6243|7.2107|10106.292|13.8683||||||||||2541.8391|678.8422|305.1135||
adr_usa_0113|PKX|19990715|1.47|1.6825||35.5|1953645|0.4088|5.5347|12567.7777|18.0679||||||||||||||
adr_usa_0113|PKX|19990815|1.2702|1.73||36.75|1527128|0.4777|6.4053|12922.7997|15.612||||||||||||||
adr_usa_0113|PKX|19990915|1.3677|1.8124||31.3125|677030|0.4636|5.9486|13538.1711|16.8107||||||||||2983.2492|2983.2492|371.3484||
adr_usa_0113|PKX|19991015|1.2139|1.5684||33.375|471879|0.5385|10.9272|11715.725|9.1515||||||||||||||
adr_usa_0113|PKX|19991115|1.301|1.7079||35.9375|541282|0.5048|10.1961|12757.1227|9.8077||||||||||||||
adr_usa_0113|PKX|19991215|1.388|1.6952|0.1079|35|741091|0.4864|9.5568|12662.4502|10.4638||||||||||2337.5423|-6762.1647|292.4425||
adr_usa_0113|PKX|20000115|1.4536|1.8792|0.1193|35.25|1656674|0.72|8.2263|15032.7372|12.1562||||||||||||||
adr_usa_0113|PKX|20000215|1.1829|1.6554|0.0894|25.125|1359801|0.7957|10.1088|13242.5791|9.8924||||||||||||||
adr_usa_0113|PKX|20000315|0.985|1.1878|0.0815|27.5|305938|1.0809|12.1399|9501.6079|8.2373||||||||||2673.6376|2673.6376|317.0567||
adr_usa_0113|PKX|20000415|0.8785|1.1505|0.0938|21|669996|1.0783|13.5949|9203.2482|7.3557||||||||||||||
adr_usa_0113|PKX|20000515|0.7349|0.9984|0.0816|20.5|709332|1.2331|16.2496|7986.8588|6.154||||||||||||||
adr_usa_0113|PKX|20000615|0.7545|1.1017|0.0832|24|1576961|1.2264|15.8281|8813.0856|6.3179||||||||||2713.8631|2713.8631|321.8269||
adr_usa_0113|PKX|20000715|0.759|1.0759|0.0995|21.6875|1245664|1.5759|15.6834|8606.5289|6.3762||||||||||||||
adr_usa_0113|PKX|20000815|0.7361|1.0013|0.093|21.25|1020427|1.632|16.1721|8009.8096|6.1835||||||||||||||
adr_usa_0113|PKX|20000915|0.7069|0.9984|0.0864|18.625|1135945|1.7781|16.84|7986.8588|5.9382||||||||||2714.4355|2714.4355|321.8948||
adr_usa_0113|PKX|20001015|0.602|0.832||15.8125|920744|2.2478|15.0507|6655.7157|6.6442||||||||||||||
adr_usa_0113|PKX|20001115|0.5729|0.7632||14.4375|906489|2.2649|15.8169|6104.8978|6.3223||||||||||||||
adr_usa_0113|PKX|20001215|0.55|0.7603||15.5625|1007220|2.1274|16.476|6081.9471|6.0694||||||||||3984.9196|-5601.2445|472.5545||
adr_usa_0113|PKX|20010115|0.5934|1.0145|0.1278|21|1132298|1.1006|20.0128|7525.4888|4.9968||||||||||||||
adr_usa_0113|PKX|20010215|0.5609|1.067|0.1704|22.4|968999|0.9057|21.1723|7915.2705|4.7232||||||||||||||
adr_usa_0113|PKX|20010315|0.6327|1.1628|0.1641|17.95|1716858|1.0039|18.7704|8625.3679|5.3275||||||||||2604.0244|2604.0244|187.2323||
adr_usa_0113|PKX|20010415|0.5426|0.8896|0.0704|20.01|592805|0.9533|28.3664|6599.2748|3.5253||||||||||||||
adr_usa_0113|PKX|20010515|0.5901|1.0306|0.0709|20.35|830745|0.9261|26.0813|7645.1247|3.8342||||||||||||||
adr_usa_0113|PKX|20010615|0.5813|0.9916|0.0723|19.72|283319|0.9361|26.4763|7355.6828|3.777||||||||||2479.2467|319.9321|178.2607||
adr_usa_0113|PKX|20010715|0.5876|1.0508|0.1147|16.88|570654|0.8419|24.3194|7629.6878|4.1119||||||||||||||
adr_usa_0113|PKX|20010815|0.5021|0.9121|0.1019|17.41|299685|0.9612|28.4634|6622.4301|3.5133||||||||||||||
adr_usa_0113|PKX|20010915|0.5299|0.961|0.0919|15.7|391239|1.0747|26.9687|6977.4788|3.708||||||||||2533.2006|2533.2006|144.4463||
adr_usa_0113|PKX|20011015|0.4817|0.8504|0.5714|17.15|569276|1.0578|18.7698|6174.76|5.3277||||||||||||||
adr_usa_0113|PKX|20011115|0.5043|1.0125|0.6759|21.2|710796|0.8943|17.2256|7351.8236|5.8053||||||||||||||
adr_usa_0113|PKX|20011215|0.6574|1.1932|0.7991|23|977484|0.7564|13.4349|8663.9601|7.4433||||||||||2578.4896|-6371.3294|147.3248||
adr_usa_0113|PKX|20020115|0.6871|1.1909||24.62|1005149|1.6405|2.9302|9208.1109|34.1271||||||||||||||
adr_usa_0113|PKX|20020215|0.699|1.173||27.72|1395121|1.6888|2.7783|9069.1788|35.9928||||||||||||||
adr_usa_0113|PKX|20020315|0.7897|1.3571||26.15|1217194|1.4817|2.618|10493.2328|38.1965||||||||||2017.5609|210.2009|144.4846||
adr_usa_0113|PKX|20020415|0.7946|1.312||24.45|1210906|1.4856|-3.1801|10443.0628|||||||||||||||
adr_usa_0113|PKX|20020515|0.7535|1.1835||28.25|952377|1.5415|-3.6319|9420.3682|||||||||||||||
adr_usa_0113|PKX|20020615|0.9198|1.4797||27.27|1356519|1.319|-3.0141|11778.3547|||||||||||3340.4086|3340.4086|256.3109||
adr_usa_0113|PKX|20020715|0.7803|1.3721||24.54|1496111|1.4115|-2.2446|10921.6068|||||||||||||||
adr_usa_0113|PKX|20020815|0.6225|1.071||22.85|733272|1.8196|-2.5272|8525.028|||||||||||||||
adr_usa_0113|PKX|20020915|0.6437|1.12||21.58|596632|1.7372|-2.4897|8914.8098|||||||||||3530.0713|3530.0713|270.8638||
adr_usa_0113|PKX|20021015|0.5699|1.0676||23.13|819126|1.8188|5.3384|8498.0134|19.9253||||||||||||||
adr_usa_0113|PKX|20021115|0.59|1.1277||25.83|741570|1.6973|4.7|8976.5574|20.7939||||||||||||||
adr_usa_0113|PKX|20021215|0.6515|1.2315||24.73|856265|1.6137|4.4125|9802.4315|22.7505||||||||||2826.4383|-7297.3199|217.1638||
adr_usa_0113|PKX|20030115|0.7565|0.9104|0.0321|25.5|767124|1.6619|10.5671|8667.5532|9.9977||||||||||||||
adr_usa_0113|PKX|20030215|0.7292|0.8959|0.0313|23.1|762667|1.7012|11.181|8530.2325|9.6366||||||||||||||
adr_usa_0113|PKX|20030315|0.5689|0.6964|0.0263|19.7|338088|2.0277|13.6363|6630.6291|7.5176||||||||||2706.1005|927.7166|389.4119||
adr_usa_0113|PKX|20030415|0.5191|0.7286||20.55|253294|2.1768|16.4559|6578.3165|5.6631||||||||||||||
adr_usa_0113|PKX|20030515|0.5528|0.7521||22.96|396545|1.9256|15.8417|6790.8367|6.0309||||||||||||||
adr_usa_0113|PKX|20030615|0.6163|0.9281||26.19|603074|1.7319|13.9496|8379.8336|6.7233||||||||||3856.358|3856.358|432.5081||
adr_usa_0113|PKX|20030715|0.7061|0.985||30.5|789929|1.5258|14.6473|8893.1515|6.9441||||||||||||||
adr_usa_0113|PKX|20030815|0.7673|1.0523||30|1058208|1.4902|13.4877|9501.2861|7.546||||||||||||||
adr_usa_0113|PKX|20030915|0.8217|1.166|0.0222|28.6|771901|1.4145|13.0924|10527.922|8.0807||||||||||3657.1489|3657.1489|1584.9222||
adr_usa_0113|PKX|20031015|0.7677|1.0896|0.0238|28.98|703172|1.415|14.4872|9838.0489|6.8914||||||||||||||
adr_usa_0113|PKX|20031115|0.7377|1.1284|0.0232|29.85|483811|1.4475|14.8203|10187.8898|6.6216||||||||||||||
adr_usa_0113|PKX|20031215|0.7737|1.1407|0.0242|33.97|572697|1.3928|14.2596|10299.0542|6.9454||||||||||4880.1672|-7997.768|-2949.9387||
adr_usa_0113|PKX|20040115|0.7853|0.9912|0.0658|34.18|2722711|2.701|15.0245|11299.113|6.6613||||||||||||||
adr_usa_0113|PKX|20040215|0.768|1.0022|0.0617|37.29|423126|2.8811|16.0262|11425.0174|6.5147||||||||||||||
adr_usa_0113|PKX|20040315|0.7863|1.0631|0.0688|35.39|519585|2.585|14.3792|12119.1058|6.6704||||||||||4932.644|4932.644|784.4392||
adr_usa_0113|PKX|20040415|0.6873|1.0399|0.0604|30.7532|603676|2.63|17.9422|11854.3837|5.4688||||||||||||||
adr_usa_0113|PKX|20040515|0.565|0.7961|0.0473|31.8|1086286|3.3608|22.9275|9075.9321|4.4952||||||||||||||
adr_usa_0113|PKX|20040615|0.5868|0.8419|0.0515|33.5202|1048437|3.0849|21.0454|9597.7894|4.6694||||||||||4945.8616|4945.8616|787.2306||
adr_usa_0113|PKX|20040715|0.613|0.9812|0.0454|36.1071|1398865|3.4934|23.429|11186.1219|4.4568||||||||||||||
adr_usa_0113|PKX|20040815|0.6349|0.9999|0.0488|36.18|1519248|3.2558|21.8356|11398.3195|4.6164||||||||||||||
adr_usa_0113|PKX|20040915|0.6678|1.0722|0.0534|37.85|1530014|2.9734|19.9416|12222.4119|4.8556||||||||||5003.6021|5003.6021|796.4643||
adr_usa_0113|PKX|20041015|0.6486|1.1192|0.0428|37.39|556379|2.9508|22.8398|12758.3127|4.3917||||||||||||||
adr_usa_0113|PKX|20041115|0.624|1.0767|0.0424|47.24|541013|2.9764|23.0386|12274.065|4.225||||||||||||||
adr_usa_0113|PKX|20041215|0.7139|1.2319|0.0478|44.53|778121|2.6393|20.4288|14043.1833|4.8339||||||||||5281.624|-11136.0277|839.1684||
adr_usa_0113|PKX|20050115|0.6794|0.9454|0.0528|45|609636|2.942|23.1778|13641.3899|4.2721||||||||||||||
adr_usa_0113|PKX|20050215|0.749|1.0423|0.0555|54.25|526377|2.7975|22.0393|15039.0205|4.7098||||||||||||||
adr_usa_0113|PKX|20050315|0.864|1.2023|0.0658|49.36|409697|2.3622|18.6101|17348.0093|5.4329||||||||||6271.3989|6271.3989|1229.3422||
adr_usa_0113|PKX|20050415|0.7325|1.0914|0.062|45.53|636926|2.5686|23.1706|15747.4968|4.307||||||||||||||
adr_usa_0113|PKX|20050515|0.6793|1.0121|0.0581|44.92|1038902|2.7409|24.7247|14604.2736|3.9943||||||||||||||
adr_usa_0113|PKX|20050615|0.6765|1.0079|0.0568|43.97|1162990|2.8|25.2583|14543.0871|3.9776||||||||||6360.176|1733.4248|1245.93||
adr_usa_0113|PKX|20050715|0.6721|0.9228|0.0531|49.9|1319171|3.0891|29.1011|15467.3266|3.7408||||||||||||||
adr_usa_0113|PKX|20050815|0.7381|1.0132|0.0621|52.25|1174382|2.6413|24.8826|16984.1101|4.1077||||||||||||||
adr_usa_0113|PKX|20050915|0.7462|1.0244|0.0623|56.56|775296|2.6336|24.8104|17170.8902|4.1528||||||||||6371.4798|6371.4798|694.2437||
adr_usa_0113|PKX|20051015|0.7245|1.0586|0.1067|51.29|754648|2.5935|23.8528|17744.112|4.3958||||||||||||||
adr_usa_0113|PKX|20051115|0.6903|1.0086|0.1034|49.76|905022|2.6771|24.6211|16906.8218|4.1884||||||||||||||
adr_usa_0113|PKX|20051215|0.6465|0.9447|0.0982|49.51|1156187|2.8194|25.9301|15834.4462|3.9227||||||||||6021.2461|-13164.0507|654.7019||
adr_usa_0113|PKX|20060115|0.6534|0.879|0.1819|57.39|845745|3.3126|24.2123|16534.9718|4.2419||||||||||||||
adr_usa_0113|PKX|20060215|0.7105|0.9558|0.1983|58.44|414901|3.0386|22.2101|17979.8996|4.6126||||||||||||||
adr_usa_0113|PKX|20060315|0.7462|1.0038|0.2224|63.8|787318|2.7093|19.8026|18883.3799|4.8444||||||||||5971.0424|5971.0424|696.883||
adr_usa_0113|PKX|20060415|0.8275|1.0994||70.47|641475|2.6957|16.9857|20680.7291|6.1543||||||||||||||
adr_usa_0113|PKX|20060515|0.9384|1.2467||64.3|741509|2.2601|14.2412|23452.0429|6.979||||||||||||||
adr_usa_0113|PKX|20060615|0.7206|0.9573||66.9|733860|2.6701|16.8249|18008.7341|5.3591||||||||||6151.1111|1015.3276|717.6296||
adr_usa_0113|PKX|20060715|0.8167|0.9767||61.74|628637|2.6435|13.566|20228.9889|7.156||||||||||||||
adr_usa_0113|PKX|20060815|0.7806|0.9336||62.11|1338692|2.7871|14.3027|19335.1201|6.8398||||||||||||||
adr_usa_0113|PKX|20060915|0.8222|0.9832||64.93|2060647|2.8076|14.4078|20363.5498|7.2036||||||||||7135.3017|7135.3017|981.128||
adr_usa_0113|PKX|20061015|0.7862|0.9745||70.52|2198099|2.6852|15.3315|20184.1353|6.4176||||||||||||||
adr_usa_0113|PKX|20061115|0.9314|1.1544||78.86|2510098|2.326|13.2803|23910.1908|7.6023||||||||||||||
adr_usa_0113|PKX|20061215|0.9772|1.2112||82.67|2559151|2.1532|12.294|25085.9967|7.9761||||||||||6350.731|-15099.2621|884.8193||
adr_usa_0113|PKX|20070115|0.9464|1.1099||88.18|2420479|2.196|9.8015|23893.9608|9.8878||||||||||||||
adr_usa_0113|PKX|20070215|1.1454|1.3433||92.7|1416710|1.8586|8.2955|28919.204|11.9674||||||||||||||
adr_usa_0113|PKX|20070315|1.1576|1.3576||103.95|1771290|1.7415|7.7729|29226.4919|12.0945||||||||||7919.7595|7919.7595|921.5649||
adr_usa_0113|PKX|20070415|1.1873|1.4901||104.74|1166531|1.6959|8.5369|32078.7242|12.1147||||||||||||||
adr_usa_0113|PKX|20070515|1.1738|1.4731||119.3|1193833|1.5307|7.7053|31713.8163|11.9769||||||||||||||
adr_usa_0113|PKX|20070615|1.338|1.6792||120|1057784|1.4421|7.2594|36150.011|13.6522||||||||||8149.0361|8149.0361|948.2442||
adr_usa_0113|PKX|20070715|1.2826|1.8337|0.6968|142.45|1037696|1.4798|8.1777|39476.4031|12.6209||||||||||||||
adr_usa_0113|PKX|20070815|1.3697|1.9582|0.7647|153.31|1286530|1.3484|7.4515|42157.4209|13.478||||||||||||||
adr_usa_0113|PKX|20070915|1.5227|2.1769|0.8909|178.77|1310687|1.1575|6.3964|46865.0347|14.9831||||||||||8269.6829|8269.6829|962.283||
adr_usa_0113|PKX|20071015|1.8497|2.7441|3.6098|195.89|925822|1.0184|5.5907|59075.8794|19.0126|||||||||||||183.75|
adr_usa_0113|PKX|20071115|1.5292|2.2685|3.1695|157.87|1055769|1.1599|6.3675|48837.347|15.7175||||||||||||||
adr_usa_0113|PKX|20071215|1.5397|2.2842|3.3215|150.41|695985|1.1068|6.0761|49175.113|15.8262||||||||||9251.1579|-19635.3438|947.3014||
adr_usa_0113|PKX|20080115|1.3306|1.7169|0.2007|135.5|1121167|1.5509|8.622|43785.9979|11.7952||||||||||||||
adr_usa_0113|PKX|20080215|1.1524|1.4871|0.193|135.3|815271|1.6128|8.9662|37923.6904|10.216||||||||||||||
adr_usa_0113|PKX|20080315|1.2434|1.6044|0.1571|118.98|1658747|1.9818|11.0176|40915.2803|11.0219||||||||||6334.4048|1916.1226|1076.8101||
adr_usa_0113|PKX|20080415|1.1931|1.4933|0.2157|123.4|1297431|1.8227|10.454|36976.3314|9.6746||||||||||||||
adr_usa_0113|PKX|20080515|1.2845|1.6077|0.2271|136.65|1219700|1.7319|9.9329|39808.1376|10.4155||||||||||||||
adr_usa_0113|PKX|20080615|1.3132|1.6436|0.2465|129.78|1192377|1.5954|9.1505|40697.7892|10.6483||||||||||7307.3581|2396.8583|1445.7696||
adr_usa_0113|PKX|20080715|1.2709|1.4652|0.2762|132.65|1523470|1.9189|11.5509|36732.0542|8.9407||||||||||||||
adr_usa_0113|PKX|20080815|1.285|1.4814|0.2793|107.1|2170940|1.8972|11.4202|37139.1829|9.0398||||||||||||||
adr_usa_0113|PKX|20080915|1.0505|1.2111|0.2441|93.37|2135285|2.1707|13.0665|30362.7522|7.3904||||||||||8200.1361|2040.7431|1133.9693||
adr_usa_0113|PKX|20081015|0.9207|1.1932|0.1387|67.19|2122054|2.9396|18.5773|26773.9883|6.2072||||||||||||||
adr_usa_0113|PKX|20081115|0.5608|0.7267|0.1104|57.75|3312315|3.692|23.3322|16306.2576|3.7804||||||||||||||
adr_usa_0113|PKX|20081215|0.763|0.9888|0.1215|75.25|2836010|3.3554|21.2048|22187.0052|5.1438||||||||||14227.2633|1719.3334|478.9375||
adr_usa_0113|PKX|20090115|0.6641|1.12|0.5051|63.52|2154450|2.3747|17.3389|24229.7871|5.7798||||||||||||||
adr_usa_0113|PKX|20090215|0.5858|0.9881|0.4283|50.17|1832002|2.8008|20.4502|21375.2603|5.0989||||||||||||||
adr_usa_0113|PKX|20090315|0.4506|0.76|0.313|66.83|2032818|3.8319|27.9789|16441.0943|3.9219||||||||||4582.4016|671.0309|229.7934||
adr_usa_0113|PKX|20090415|0.6155|1.064||76.97|1213502|2.5917|15.0258|21286.4391|6.3948||||||||||||||
adr_usa_0113|PKX|20090515|0.7179|1.241||83.89|1303116|2.1805|12.6418|24827.0325|7.4585||||||||||||||
adr_usa_0113|PKX|20090615|0.7229|1.2496||82.67|1131150|2.3154|13.4241|24998.5491|7.51||||||||||4940.2621|805.9914|335.2668||
adr_usa_0113|PKX|20090715|0.7709|17.7955||101.07|1196425|1.9288|8.8243|395460.3129|11.2611||||||||||||||
adr_usa_0113|PKX|20090815|0.9634|22.2394||91.46|1108450|1.5316|7.007|494215.1736|14.0733||||||||||||||
adr_usa_0113|PKX|20090915|0.8635|19.9315||103.94|925914|1.7409|7.9646|442927.3069|12.6128||||||||||5515.4249|1458.7865|919.3491||
adr_usa_0113|PKX|20091015|1.2137|22.6933||102.12|1181539|1.4376|5.881|568308.0394|18.0911||||||||||||||
adr_usa_0113|PKX|20091115|1.2101|22.6267||119.2|1261223|1.342|5.4902|566641.878|18.0381||||||||||||||
adr_usa_0113|PKX|20091215|1.2716|23.7754||131.1|1208909|1.3001|5.3184|595407.6639|18.9538||||||||||14670.781|2585.7248|1127.8753||
adr_usa_0113|PKX|20100115|6.7036|25.9242||112.95|1168720|1.2841|3.7446|671480.192|26.8355||||||||||||||
adr_usa_0113|PKX|20100215|5.327|20.6004||115.46|858114|1.4699|4.2863|533585.1776|23.4998||||||||||||||
adr_usa_0113|PKX|20100315|6.1194|23.6648||117.01|472019|1.4827|4.3235|612959.8552|23.0919||||||||||8510.4556|2406.7046|1187.3599||
adr_usa_0113|PKX|20100415|5.4282|21.8544||112.16|262335|1.4565|6.844|615424.9073|14.9049||||||||||||||
adr_usa_0113|PKX|20100515|4.7986|19.3194||96.37|427109|1.6932|7.9565|544036.9985|12.4264||||||||||||||
adr_usa_0113|PKX|20100615|4.0224|16.1943||94.32|345902|1.8879|8.8714|456034.6385|10.9213||||||||||9234.7284|2512.7214|945.0545||
adr_usa_0113|PKX|20100715|4.0117|1.1939|0.2328|104.01|666011|1.8996|10.3265|32045.676|9.9636||||||||||||||
adr_usa_0113|PKX|20100815|4.2049|1.2514|0.2548|100.96|498565|1.7352|9.4331|33589.4148|10.6699||||||||||||||
adr_usa_0113|PKX|20100915|4.1185|1.2257|0.2646|113.98|432465|1.6711|9.0845|32899.2003|10.3596||||||||||9423.0505|2059.8837|898.7081||
adr_usa_0113|PKX|20101015|4.1402|1.2253|0.1994|103.94|459808|1.6312|8.7936|36467.363|11.2358||||||||||||||
adr_usa_0113|PKX|20101115|3.6525|1.081|0.184|98.44|540052|1.7681|9.5313|32172.0099|10.6596||||||||||||||
adr_usa_0113|PKX|20101215|3.657|1.0823|0.1821|107.69|366121|1.7858|9.627|32212.067|10.1331||||||||||14205.0507|655.1989|502.3537||
adr_usa_0113|PKX|20110115|0.825|1.104|0.077|102.14|336621|1.9012|10.3061|34131.7263|9.8016||||||||||||||
adr_usa_0113|PKX|20110215|0.8215|1.0993|0.0725|103.08|457068|2.0199|10.9496|33986.9044|9.2522||||||||||||||
adr_usa_0113|PKX|20110315|0.7766|1.0392|0.0704|114.29|526945|2.0811|11.2814|32128.8715|8.9993||||||||||14491.4404|2388.2073|972.6513||
adr_usa_0113|PKX|20110415|0.7557|1.0651|0.3223|110.3|825971|1.9317|9.8264|35856.4095|10.3142||||||||||||||
adr_usa_0113|PKX|20110515|0.7188|1.0131|0.323|102.02|725432|1.9273|9.804|34104.528|9.9852||||||||||||||
adr_usa_0113|PKX|20110615|0.6582|0.9277|0.2933|108.62|347276|2.1231|10.7998|31231.0717|9.2381||||||||||15711.6946|2720.9847|1219.2542||
adr_usa_0113|PKX|20110715|0.6118|0.9302|0.634|109.8|566743|2.0895|10.7528|32974.1108|9.2956||||||||||||||
adr_usa_0113|PKX|20110815|0.5569|0.8467|0.6365|95.14|811632|2.0814|10.7113|30017.1933|9.2758||||||||||||||
adr_usa_0113|PKX|20110915|0.536|0.8149|0.5548|76.01|852901|2.3877|12.2875|28889.4243|8.0404||||||||||15638.6374|2617.9917|209.3722||
adr_usa_0113|PKX|20111015|0.3775|0.7075||85.92|695513|2.7413|11.3935|22682.0603|8.7652||||||||||||||
adr_usa_0113|PKX|20111115|0.4316|0.8089||85.65|551259|2.638|10.9643|25932.5068|8.7205||||||||||||||
adr_usa_0113|PKX|20111215|0.4332|0.8119||82.1|455005|2.6064|10.8329|26028.2899|9.3513||||||||||16282.681|-550.1|877.8984||
adr_usa_0113|PKX|20120115|0.4183|0.784||91.76|420620|2.6291|12.5198|25981.8759|8.0015||||||||||||||
adr_usa_0113|PKX|20120215|0.4519|0.847||92.5|489808|2.4418|11.6281|28070.5604|8.6922||||||||||||||
adr_usa_0113|PKX|20120315|0.4408|0.8262||83.7|676484|2.4827|11.8224|27381.5417|8.352||||||||||14401.2854|1500.6115|555.9111||
adr_usa_0113|PKX|20120415|0.421|0.7658||83.25|690197|2.7828|11.5687|26114.8037|8.7768||||||||||||||
adr_usa_0113|PKX|20120515|0.4175|0.7595||75.73|526647|2.6694|11.0975|25901.609|9.0715||||||||||||||
adr_usa_0113|PKX|20120615|0.3957|0.7198||80.44|609908|2.9504|12.2656|24548.2862|8.3871||||||||||14275.01|1338.2611|440.9302||
adr_usa_0113|PKX|20120715|0.4137|0.7517||79.53|865377|2.526|8.1501|25070.4587|12.2297||||||||||||||
adr_usa_0113|PKX|20120815|0.4145|0.7531||81.5|798144|2.4772|7.9927|25119.8951|11.8532||||||||||||||
adr_usa_0113|PKX|20120915|0.4044|0.7348||81.54|363921|2.556|8.2468|24508.1191|12.4462||||||||||13844.7166|1746.961|642.8748||
adr_usa_0113|PKX|20121015|0.4271|0.7155||78.38|364596|2.6286|10.2453|25113.7156|9.7667||||||||||||||
adr_usa_0113|PKX|20121115|0.3876|0.6493||74.39|420959|2.6971|10.5123|22790.2025|9.2304||||||||||||||
adr_usa_0113|PKX|20121215|0.4204|0.7043||82.15|253687|2.8323|11.0392|24718.224|9.5237||||||||||13548.6711|1405.2279|519.2437||
adr_usa_0113|PKX|20130115|0.4706|0.7245||81.46|335361|2.0742|8.1951|26383.6143|12.407||||||||||||||
adr_usa_0113|PKX|20130215|0.448|0.6898||80.69|209334|2.1449|8.4744|25119.8951|11.8374||||||||||||||
adr_usa_0113|PKX|20130315|0.4356|0.6707||73.71|504721|2.3371|9.2337|24424.6951|11.5011||||||||||13395.0544|1092.3891|255.3808||
adr_usa_0113|PKX|20130415|0.4014|0.6227||71.99|1157313|2.4855|8.4533|22101.2035|11.5754||||||||||||||
adr_usa_0113|PKX|20130515|0.399|0.6191||70.65|908001|2.3636|8.0386|21971.4327|12.0476||||||||||||||
adr_usa_0113|PKX|20130615|0.3863|0.5993||65.08|930855|2.4855|8.4533|21270.0524|11.5338||||||||||13843.8585|1019.8903|222.3138||
adr_usa_0113|PKX|20130715|0.3721|0.5715||71.68|1018956|2.75|8.2183|20327.7679|12.4282||||||||||||||
adr_usa_0113|PKX|20130815|0.4136|0.6354||72.02|816202|2.3311|6.9665|22598.7679|13.7205||||||||||||||
adr_usa_0113|PKX|20130915|0.4215|0.6474||73.64|644375|2.3326|6.9711|23028.2496|13.8525||||||||||13642.3015|1459.7931|510.6639||
adr_usa_0113|PKX|20131015|0.413|0.5965||74.46|620201|2.4513|6.6872|23162.3886|15.0242||||||||||||||
adr_usa_0113|PKX|20131115|0.4308|0.6222||77.49|438256|2.2991|6.272|24160.7125|15.7599||||||||||||||
adr_usa_0113|PKX|20131215|0.4446|0.6423||78|633361|2.2449|6.1244|24938.9585|16.5225||||||||||15439.0493|1241.7125|258.5896||
adr_usa_0113|PKX|20140115|0.4028|0.5838||67.99|351560|2.4558|5.189|23201.0782|18.6416||||||||||||||
adr_usa_0113|PKX|20140215|0.3781|0.548||66.56|458943|2.7276|5.7632|21777.7383|17.0111||||||||||||||
adr_usa_0113|PKX|20140315|0.367|0.5319||69.41|408261|2.899|6.1254|21139.4693|16.3838||||||||||14418.9083|1126.3026|65.2217||
adr_usa_0113|PKX|20140415|0.3818|0.5725||73.6|483256|2.5244|4.459|22211.803|21.494||||||||||||||
adr_usa_0113|PKX|20140515|0.4047|0.6067||70.79|685995|2.5013|4.4183|23539.405|22.8763||||||||||||||
adr_usa_0113|PKX|20140615|0.3918|0.5874||74.44|879499|2.6485|4.6783|22792.6288|21.8342||||||||||16197.506|1683.2824|495.6831||
adr_usa_0113|PKX|20140715|0.3889|0.5703||80.83|611748|2.5488|5.4849|23360.8284|18.1443||||||||||||||
adr_usa_0113|PKX|20140815|0.4134|0.6063||82.8|658618|2.3317|5.0177|24835.2413|19.038||||||||||||||
adr_usa_0113|PKX|20140915|0.4411|0.647||75.9|615039|2.2403|4.821|26501.1365|19.9293||||||||||15813.2725|1332.0695|231.1433||
adr_usa_0113|PKX|20141015|0.3753|0.5891||71.56|680692|2.7195|4.5415|23217.224|22.672||||||||||||||
adr_usa_0113|PKX|20141115|0.3474|0.5453||68|679494|2.774|4.6326|21490.6923|21.263||||||||||||||
adr_usa_0113|PKX|20141215|0.3276|0.5142||63.81|717086|2.7923|4.6631|20268.3972|20.9618||||||||||14987.3666|1017.3727|-170.6617||
adr_usa_0113|PKX|20150115|0.3422|0.5566||58.23|386671|2.9132|2.9017|21070.1628|33.9865||||||||||||||
adr_usa_0113|PKX|20150215|0.3136|0.51||60.64|205708|3.0406|3.0286|19307.1165|31.7633||||||||||||||
adr_usa_0113|PKX|20150315|0.3175|0.5162||54.66|482049|3.1956|3.183|19543.8959|34.311||||||||||13698.8867|1482.6525|307.1486||
adr_usa_0113|PKX|20150415|0.2865|0.4684||59.08|365251|3.243|4.5515|17422.4917|22.3008||||||||||||||
adr_usa_0113|PKX|20150515|0.3169|0.5179||54.76|272180|3.0841|4.3284|19265.5322|22.6041||||||||||||||
adr_usa_0113|PKX|20150615|0.2815|0.4601||49.09|303568|3.6116|5.0688|17115.3183|19.7901||||||||||13817.7829|1165.2829|180.2822||
adr_usa_0113|PKX|20150715|0.2631|0.4152||41.52|835770|3.6192|3.2815|15358.7424|29.9167||||||||||||||
adr_usa_0113|PKX|20150815|0.2329|0.3677||40.4|1624987|4.3251|3.9216|13598.8865|26.3101||||||||||||||
adr_usa_0113|PKX|20150915|0.2118|0.3344||35.02|1834175|4.4929|4.0738|12366.9874|24.0212||||||||||11947.0705|191.6185|-462.3364||
adr_usa_0113|PKX|20151015|0.2196|0.3491||40.03|1214132|4.4659|-1.3764|11963.854|||||||||||||||
adr_usa_0113|PKX|20151115|0.2441|0.388||36.41|2070252|4.7189|-1.4544|13298.1485|||||||||||||||
adr_usa_0113|PKX|20151215|0.2213|0.3518||35.36|1648605|5.0504|-1.5566|12056.6467|||||||||||12269.5148|876.9773|151.9982||
adr_usa_0113|PKX|20160115|0.2016|0.2985||37.09|1659931|4.933|1.3285|10431.4328|76.9144||||||||||||||
adr_usa_0113|PKX|20160215|0.2227|0.3297||40.37|1491939|4.8006|1.2929|11519.3736|77.347||||||||||||||
adr_usa_0113|PKX|20160315|0.2779|0.4114||47.33|1243901|4.1779|1.1252|14376.8182|88.8755||||||||||10342.7952|1267.6001|298.5269||
adr_usa_0113|PKX|20160415|0.3151|0.424||52.02|1167172|3.2818|0.8346|15243.9901|119.8125||||||||||||||
adr_usa_0113|PKX|20160515|0.3242|0.4362||43.64|1771576|3.773|0.9596|15682.3668|107.7648||||||||||||||
adr_usa_0113|PKX|20160615|0.2886|0.3884||44.5|1022113|3.6263|0.9223|13964.0581|100.527||||||||||11039.7232|1056.124|250.4226||
adr_usa_0113|PKX|20160715|0.3276|0.4162||50.68|928982|3.7128|1.4971|14940.0903|75.7843||||||||||||||
adr_usa_0113|PKX|20160815|0.345|0.4382||50.97|774025|3.2686|1.3179|15730.4528|74.5831||||||||||||||
adr_usa_0113|PKX|20160915|0.3763|0.478||51.08|823167|3.3959|1.3693|17160.7848|78.6581||||||||||11357.4876|1471.6785|486.1837||
adr_usa_0113|PKX|20161015|0.3609|0.4302||51.95|716854|3.4629|7.0078|16242.4589|14.2588||||||||||||||
adr_usa_0113|PKX|20161115|0.3673|0.4379||53.43|594412|3.3171|6.7129|16533.6456|14.2754||||||||||||||
adr_usa_0113|PKX|20161215|0.4001|0.477||52.55|379023|3.1963|6.4682|18008.7783|14.8249||||||||||12822.2123|754.438|136.0297||
adr_usa_0113|PKX|20170115|0.3737|0.4857|0.0223|57.88|419802|3.2708|6.6844|17026.7051|15.7667||||||||||||||
adr_usa_0113|PKX|20170215|0.4085|0.5309|0.0256|62.03|406364|2.8434|5.8109|18610.6591|16.6629||||||||||||||
adr_usa_0113|PKX|20170315|0.4334|0.5633|0.0253|64.5|560331|2.879|5.8837|19746.6261|16.9933|2.6667|3|59.0311|||||||13045.7074|2014.1783|736.2753||
adr_usa_0113|PKX|20170415|0.4076|0.5199|0.0116|59.02|594049|3.5375|8.3935|19673.0344|12.1266|2.6667|3|60.6977|||||||||||
adr_usa_0113|PKX|20170515|0.4|0.5103|0.0115|62.88|265017|3.5472|8.4164|19308.2449|11.7701|2.6667|||||||||||||
adr_usa_0113|PKX|20170615|0.4097|0.5225|0.012|62.59|228762|3.4122|8.0963|19772.2315|12.4931|2.6667|||||||||13195.6752|1537.991|452.8023||
adr_usa_0113|PKX|20170715|0.4252|0.5708|0.0155|75.12|250107|3.2239|8.6469|21439.6449|12.3763|2.6667|3|62.262|||||||||||
adr_usa_0113|PKX|20170815|0.4765|0.6398|0.0177|75.62|524038|2.8149|7.5499|24028.402|13.0136||||||||||||||
adr_usa_0113|PKX|20170915|0.4712|0.6325|0.0177|69.4|333125|2.8172|7.556|23756.4065|13.3296|3|3|76.6086|||||||13257.9758|1958.9564|766.6058||
adr_usa_0113|PKX|20171015|0.4326|0.5937|0.1381|72.98|165940|3.2565|9.2802|22636.4675|10.923|2.3333|3|79.3767|||||||||||
adr_usa_0113|PKX|20171115|0.4312|0.5917|0.1428|76.24|245574|3.1491|8.974|22559.6686|11.3232||||||||||||||
adr_usa_0113|PKX|20171215|0.4655|0.6388|0.1529|78.13|215434|2.9407|8.3803|24354.8423|11.7575|2.3333|||||||||13666.3161|1584.6407|472.495||
adr_usa_0113|PKX|20180115|0.5295|0.6888|0.1033|89.48|311410|2.1429|8.8056|28150.2592|11.6805|2|3|87.0433|||||||||||
adr_usa_0113|PKX|20180215|0.5277|0.6865|0.1038|82.24|449305|2.1317|8.7593|28054.286|10.6401||||||||||||||
adr_usa_0113|PKX|20180315|0.4928|0.6411|0.0967|78.85|416683|2.288|9.4019|26198.2936|11.0336|2|||||||||14755.8897|2295.0291|924.2183||
adr_usa_0113|PKX|20180415|0.4538|0.5974|0.1495|84.85|276781|2.3874|10.4969|24905.4988|9.4994|1.6667|3|96.4433|||||||||||
adr_usa_0113|PKX|20180515|0.4943|0.6506|0.1604|78.93|301192|2.2247|9.7819|27126.6967|10.4728||||||||||||||
adr_usa_0113|PKX|20180615|0.492|0.6476|0.1646|74.12|339285|2.1676|9.5305|26998.6953|10.3887||||||||||14881.0223|1263.6589|504.2763||
adr_usa_0113|PKX|20180715|0.3961|0.5724|0.1772|73.35|484984|2.6195|11.7377|22406.6451|8.4504|1.6667|3|98.1233|||||||||||
adr_usa_0113|PKX|20180815|0.4155|0.6004|0.1794|72.51|421515|2.5878|11.5958|23504.2571|8.7717||||||||||||||
adr_usa_0113|PKX|20180915|0.392|0.5664|0.1647|66|240851|2.8193|12.633|22173.1118|8.294|2|3|95.4567|||||||14619.2217|2672.5481|908.2277||
adr_usa_0113|PKX|20181015|0.3639|0.5234|0.1864|57.62|314198|3.4039|15.2894|21078.6964|6.9355|1.6667|3|85.4567|||||||||||
adr_usa_0113|PKX|20181115|0.3128|0.4499|0.195|55.22|206882|3.2547|14.6195|18115.4547|6.7368|2.3333|||||||||||||
adr_usa_0113|PKX|20181215|0.3042|0.4376|0.1799|54.94|207107|3.5264|15.8401|17622.6478|6.4773|2|3|78.79|||||||14869.6951|701.0908|-749.0097||
adr_usa_0113|PKX|20190115|0.3103|0.4737||60.22|164326|4.0185|8.8899|18345.858|11.7516|2.3333|3|64.7775|59014.0559||9.16|||8135.1408|||||
adr_usa_0113|PKX|20190215|0.3277|0.501||58.3|223496|3.6856|8.1534|19404.0104|12.2302||||59951.1799|||||7845.9671|||||
adr_usa_0113|PKX|20190315|0.3045|0.4656||55.21|298307|3.8076|8.4233|18032.4305|11.2527|3|||59198.0617||8.54|||7721.9285|14216.2758|1963.1565|658.0305||
adr_usa_0113|PKX|20190415|0.3273|0.4969||55.17|82917|3.8664|6.9098|19195.7097|14.6848|3|2|62.5|58694.2008||8.58|||7578.5508|||||
adr_usa_0113|PKX|20190515|0.2966|0.4504||49.73|133090|4.4621|7.9744|17397.9146|13.2974|2.5|2|58.5|56477.2674||7.75|||7087.9046|||||
adr_usa_0113|PKX|20190615|0.2799|0.425||53.06|241661|4.6149|8.2474|16417.299|12.5451||||56372.6604|||||6992.2016|13990.5733|1734.9858|524.8487||
adr_usa_0113|PKX|20190715|0.2833|0.4258||46.83|186051|4.5149|7.9427|16356.4111|12.1754|2.5|2|57|58023.8793||7.74|||7142.0381|||||
adr_usa_0113|PKX|20190815|0.2353|0.3537||43.62|190223|5.3299|9.3766|13584.4096|10.3508|2.5|2|54|60360.3647||7.21|||6521.6587|||||
adr_usa_0113|PKX|20190915|0.2466|0.3707||47.16|252820|4.7387|8.3364|14238.1533|10.8375||||55460.9537|||||6601.1271|13376.0815|1583.2687|360.4789||
adr_usa_0113|PKX|20191015|0.2561|0.3889||44.91|269686|4.8697|5.0851|14465.6818|18.4569|2.5|2|54.5|56226.3335||7.45|||6688.8267|||||
adr_usa_0113|PKX|20191115|0.2652|0.4027||48.12|214688|4.8457|5.06|14978.4219|19.0184|3|||55846.7922|||||6581.4001|||||
adr_usa_0113|PKX|20191215|0.2765|0.4199||50.62|305089|4.8327|5.0464|15616.1425|20.6786||||54917.5226|||||6465.8339|14008.7196|1034.309|68.0706||
adr_usa_0113|PKX|20200115|0.2935|0.4253|4.9214|44.41|436185|4.1063|9.9602|16317.9556|10.2136|2.5|2|57|57513.115|56321.2483|8.64|8.34|6625.0938|6953.7787|||||
adr_usa_0113|PKX|20200215|0.269|0.3898|4.4909|40.29|540853|4.4998|10.9148|14952.7849|9.1399|2|2|55|55117.2542|54033.1047|7.5768|5.3184|6165.4572|6658.1398|||||
adr_usa_0113|PKX|20200315|0.2314|0.3353|3.5978|32.65|596894|5.6168|13.6242|12863.3688|7.8368|1|2|54.5|54927.454|53163.9479|6.5136||6164.8362|6490.5944|12201.4856|1442.7792|331.6681||
adr_usa_0113|PKX|20200415|0.1997|0.2964||37.21|460427|5.8382|10.6811|10238.7801|7.8295|1.5|2|51.9|53236.6988|51538.3617|6.4177|4.1506|5736.1551|6206.3349|||||
adr_usa_0113|PKX|20200515|0.2167|0.3217||36.91|442207|5.3805|11.2722|11129.6661|8.9816||||24214.5183|21370.4052|||4963.3018|5712.284|||||
adr_usa_0113|PKX|20200615|0.2254|0.3345||37.04|293475|5.1735|9.6908|12251.2852|9.723|2|||24194.2587|47569.1466|||4969.194|5727.115|11238.2718|988.3907|32.9919||
adr_usa_0113|PKX|20200715|0.2425|0.332||40.02|186607|4.2713|6.4047|12494.8368|15.6665|1.5|2|50.4|23851.3308|47966.8914|5.8354|2.629|4829.2779|5726.3759|||||
adr_usa_0113|PKX|20200815|0.267|0.3654||38.64|154446|3.8801|5.9867|13370.236|16.7404|2|||51139.8492|48258.1856|||4588.3499|5622.8795|||||
adr_usa_0113|PKX|20200915|0.2416|0.3307||41.86|242383|4.2881|6.2932|12274.3672|15.8454|1.5|||50994.9911|48907.934|6.1175|2.6699|4649.0385|5615.2414|11992.5751|1489.5457|391.4131||
adr_usa_0113|PKX|20201015|0.2762|0.3528|3.8052|46.31|341447|3.6437|5.8319|13236.0967|16.419|2|2|56.25|52659.6218|49758.7606|6.0264|2.6641|4782.3033|5717.4194|||||
adr_usa_0113|PKX|20201115|0.316|0.4101|4.5949|53.34|337081|3.1848|4.8296|16756.5979|20.8304|2|||26135.5289|23523.8975|||5141.1817|6230.2764|||||
adr_usa_0113|PKX|20201215|0.3625|0.4704|5.287|62.31|349054|2.7766|4.1974|20490.1973|25.0432|2|2|61.5|54980.3807|52041.7937|6.588|3.2249|5221.4188|6507.1354|13061.6008|1342.3478|594.6462||
adr_usa_0113|PKX|20210115|0.4162|0.5002||54.79|287241|2.7463|6.4973|20904.3337|15.4215|2.5|2|62.5|28811.9467|26908.7018||6.6012|6551.5042|6928.9515|||||
adr_usa_0113|PKX|20210215|0.399|0.4795||61.1|421326|2.8644|7.1925|19282.8302|14.2253||||56901.4901|26494.3674|||6868.4903|7038.6345|||||
adr_usa_0113|PKX|20210315|0.4556|0.5475||72.2|328174|2.5087|6.6736|22379.2966|16.5097|2|2|70|57797.8602|56309.7679||7.4074|6985.9908|7158.2817|14420.5053|2322.5177|919.6257||
adr_usa_0113|PKX|20210415|0.4526|0.5865|0.2122|81.41|263879|2.8887|8.586|22660.4473|11.9894|1|1|88.5|57221.535|27437.8252|8.9426|8.2132|7303.2537|7335.5035|||||
adr_usa_0113|PKX|20210515|0.5192|0.6389|0.2352|80.11|328088|2.518|6.8076|25113.7409|13.2874|1|1|94.5|59858.4218|58569.639|9.4221|8.9601|8668.7927|8325.9063|||||
adr_usa_0113|PKX|20210615|0.5018|0.6216|0.2309|76.77|453460|2.6055|8.1813|24813.8598|13.0425|1|||30948.302|30193.9641|9.4147|9.6737|8761.5665|8398.4814|16299.8204|3014.0952|1483.0418||
adr_usa_0113|PKX|20210715|0.4118|0.5502|0.0193|78.99|170772|3.86|14.844|22715.8417|6.753|1|1|97.8|60729.019|30341.9901|9.3767|9.5726|9030.3983|8481.0755|||||
adr_usa_0113|PKX|20210815|0.4123|0.5508|0.0193|71.4|237699|3.8559|14.6161|22740.2019|6.7603|1|||62189.8984|61064.293|9.6717|11.2642|9892.7908|8780.2868|||||
adr_usa_0113|PKX|20210915|0.423|0.5615|0.0199|68.97|227904|3.7578|14.3578|23180.7512|6.9368|1|||62593.776|32033.6424|9.598|12.2646|9952.2428|8896.569|17792.6619|3739.3323|2094.8515||
adr_usa_0113|PKX|20211015|0.3407|0.5027|0.0076|63.26|259972|5.2238|24.9118|20787.9581|4.1345|1|1|97.8|61033.553|59799.7152|10.0909|14.1734|9955.3658|8918.9654|||||
adr_usa_0113|PKX|20211115|0.3137|0.4629|0.007|55.17|339974|5.6729|27.5961|19142.3455|3.8072||||63643.8646|63186.6349|||10888.0333|9455.1955|||||
adr_usa_0113|PKX|20211215|0.3009|0.444|0.0067|58.29|315949|5.915|26.9605|18358.8646|3.6514||||35766.653|33571.4951|||10917.3803|9682.9828|||||
adr_usa_0113|PKX|20220115|0.3173|0.4682|0.007|56.54|303426|5.6091|27.665|19360.1472|3.8505||||63340.8759|34711.1356|||9582.3396|9303.4786|||||
adr_usa_0113|PKX|20220215|0.2829|0.4174|0.0065|58.04||6.2913|29.1088|17260.7812|3.433||||64047.3698|65015.6603|||8912.1987|9154.6603|||||