adr_usa_0115|PHG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0115|PHG|1|Koninklijke Philips NV PS Ratio|Koninklijke Philips NV Price to Book Value|Koninklijke Philips NV PEG Ratio|Koninklijke Philips NV Price (USD)|Koninklijke Philips NV Short Interest|Koninklijke Philips NV Dividend Yield|Koninklijke Philips NV Earnings Yield|Koninklijke Philips NV Market Cap (USD)|Koninklijke Philips NV PE Ratio|Koninklijke Philips NV Consensus Recommendation|Koninklijke Philips NV Price Target Num Estimates|Koninklijke Philips NV Price Target (USD)|Koninklijke Philips NV Revenue Estimates for Next Fiscal Year (USD)|Koninklijke Philips NV Revenue Estimates for Current Fiscal Year (USD)|Koninklijke Philips NV EPS Estimates for Next Fiscal Year (USD)|Koninklijke Philips NV EPS Estimates for Current Fiscal Year (USD)|Koninklijke Philips NV EBITDA Estimates for Current Fiscal Year (USD)|Koninklijke Philips NV EBITDA Estimates for Next Fiscal Year (USD)|Koninklijke Philips NV Revenue (Quarterly) (USD)|Koninklijke Philips NV EBITDA (Quarterly) (USD)|Koninklijke Philips NV Net Income (Quarterly) (USD)||
adr_usa_0115|PHG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0115|PHG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0115|PHG|5|14.008988764|14.008988764|14.0141442716|30.2732240437|20.9602169982|9.05620287868|14.0038167939|14.0187018702|14.0038167939|10.5058823529|23.4864864865|23.4864864865|4.59384615385|4.43190661479|47.1379310345|41.4074074074|5.65174129353|5.61278195489|91.3237410072|91.3237410072|91.3237410072||
adr_usa_0115|PHG|6|890|890|707|549|553|1459|786|909|786|170|74|74|325|257|29|27|201|266|139|139|139||
adr_usa_0115|PHG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0115|PHG|19760815||||2.6341||||||||||||||||||2.6034|
adr_usa_0115|PHG|19760915||||2.5115|||||||||||||||||||
adr_usa_0115|PHG|19761015||||2.481|||||||||||||||||||
adr_usa_0115|PHG|19761115||||2.481|||||||||||||||||||
adr_usa_0115|PHG|19761215||||2.5422|||||||||||||||||||
adr_usa_0115|PHG|19770115||||2.5115|||||||||||||||||||
adr_usa_0115|PHG|19770215||||2.5422|||||||||||||||||||
adr_usa_0115|PHG|19770315||||2.6034|||||||||||||||||||
adr_usa_0115|PHG|19770415||||3.0323|||||||||||||||||||
adr_usa_0115|PHG|19770515||||2.8178|||||||||||||||||||
adr_usa_0115|PHG|19770615||||2.726|||||||||||||||||||
adr_usa_0115|PHG|19770715||||2.8178|||||||||||||||||||
adr_usa_0115|PHG|19770815||||2.6341|||||||||||||||||||
adr_usa_0115|PHG|19770915||||2.6034|||||||||||||||||||
adr_usa_0115|PHG|19771015||||2.6034|||||||||||||||||||
adr_usa_0115|PHG|19771115||||2.7566|||||||||||||||||||
adr_usa_0115|PHG|19771215||||2.8178|||||||||||||||||||
adr_usa_0115|PHG|19780115||||2.7566|||||||||||||||||||
adr_usa_0115|PHG|19780215||||2.7566|||||||||||||||||||
adr_usa_0115|PHG|19780315||||2.8485|||||||||||||||||||
adr_usa_0115|PHG|19780415||||2.7566|||||||||||||||||||
adr_usa_0115|PHG|19780515||||2.9098|||||||||||||||||||
adr_usa_0115|PHG|19780615||||2.8485|||||||||||||||||||
adr_usa_0115|PHG|19780715||||2.8485|||||||||||||||||||
adr_usa_0115|PHG|19780815||||3.216|||||||||||||||||||
adr_usa_0115|PHG|19780915||||3.1548|||||||||||||||||||
adr_usa_0115|PHG|19781015||||3.1241|||||||||||||||||||
adr_usa_0115|PHG|19781115||||2.8178|||||||||||||||||||
adr_usa_0115|PHG|19781215||||2.9711|||||||||||||||||||
adr_usa_0115|PHG|19790115||||2.9098|||||||||||||||||||
adr_usa_0115|PHG|19790215||||2.7873|||||||||||||||||||
adr_usa_0115|PHG|19790315||||2.9711|||||||||||||||||||
adr_usa_0115|PHG|19790415||||3.0935|||||||||||||||||||
adr_usa_0115|PHG|19790515||||2.7566|||||||||||||||||||
adr_usa_0115|PHG|19790615||||2.8791|||||||||||||||||||
adr_usa_0115|PHG|19790715||||2.8791|||||||||||||||||||
adr_usa_0115|PHG|19790815||||2.8791|||||||||||||||||||
adr_usa_0115|PHG|19790915||||2.9404|||||||||||||||||||
adr_usa_0115|PHG|19791015||||2.726|||||||||||||||||||
adr_usa_0115|PHG|19791115||||2.6648|||||||||||||||||||
adr_usa_0115|PHG|19791215||||2.6648|||||||||||||||||||
adr_usa_0115|PHG|19800115||||2.5422|||||||||||||||||||
adr_usa_0115|PHG|19800215||||2.3278|||||||||||||||||||
adr_usa_0115|PHG|19800315||||1.9296|||||||||||||||||||
adr_usa_0115|PHG|19800415||||2.2665|||||||||||||||||||
adr_usa_0115|PHG|19800515||||2.2359|||||||||||||||||||
adr_usa_0115|PHG|19800615||||2.1747|||||||||||||||||||
adr_usa_0115|PHG|19800715||||2.4503|||||||||||||||||||
adr_usa_0115|PHG|19800815||||2.144|||||||||||||||||||
adr_usa_0115|PHG|19800915||||2.0215|||||||||||||||||||
adr_usa_0115|PHG|19801015||||1.9602|||||||||||||||||||
adr_usa_0115|PHG|19801115||||1.8224|||||||||||||||||||
adr_usa_0115|PHG|19801215||||1.6386||||||||||||||||||1.7305|
adr_usa_0115|PHG|19810115||||1.8072|||||||||||||||||||
adr_usa_0115|PHG|19810215||||1.9909|||||||||||||||||||
adr_usa_0115|PHG|19810315||||2.0215|||||||||||||||||||
adr_usa_0115|PHG|19810415||||2.1593|||||||||||||||||||
adr_usa_0115|PHG|19810515||||2.0828|||||||||||||||||||
adr_usa_0115|PHG|19810615||||2.2205|||||||||||||||||||
adr_usa_0115|PHG|19810715||||2.144|||||||||||||||||||
adr_usa_0115|PHG|19810815||||1.9909|||||||||||||||||||
adr_usa_0115|PHG|19810915||||1.7918|||||||||||||||||||
adr_usa_0115|PHG|19811015||||1.8684|||||||||||||||||||
adr_usa_0115|PHG|19811115||||2.0215|||||||||||||||||||
adr_usa_0115|PHG|19811215||||1.9909|||||||||||||||||||
adr_usa_0115|PHG|19820115||||2.2359|||||||||||||||||||
adr_usa_0115|PHG|19820215||||2.2359|||||||||||||||||||
adr_usa_0115|PHG|19820315||||2.1747|||||||||||||||||||
adr_usa_0115|PHG|19820415||||2.3124|||||||||||||||||||
adr_usa_0115|PHG|19820515||||2.2512|||||||||||||||||||
adr_usa_0115|PHG|19820615||||2.0368|||||||||||||||||||
adr_usa_0115|PHG|19820715||||2.144|||||||||||||||||||
adr_usa_0115|PHG|19820815||||2.2053|||||||||||||||||||
adr_usa_0115|PHG|19820915||||2.2512|||||||||||||||||||
adr_usa_0115|PHG|19821015||||2.4503|||||||||||||||||||
adr_usa_0115|PHG|19821115||||2.3431|||||||||||||||||||
adr_usa_0115|PHG|19821215||||2.5422|||||||||||||||||||
adr_usa_0115|PHG|19830115||||3.0016|||||||||||||||||||
adr_usa_0115|PHG|19830215||||3.1854|||||||||||||||||||
adr_usa_0115|PHG|19830315||||3.8899|||||||||||||||||||
adr_usa_0115|PHG|19830415||||4.1349|||||||||||||||||||
adr_usa_0115|PHG|19830515||||3.9817|||||||||||||||||||
adr_usa_0115|PHG|19830615||||4.4412|||||||||||||||||||
adr_usa_0115|PHG|19830715||||4.1655|||||||||||||||||||
adr_usa_0115|PHG|19830815||||4.043|||||||||||||||||||
adr_usa_0115|PHG|19830915||||3.8592|||||||||||||||||||
adr_usa_0115|PHG|19831015||||3.7674|||||||||||||||||||
adr_usa_0115|PHG|19831115||||3.5223|||||||||||||||||||
adr_usa_0115|PHG|19831215||||3.5223|||||||||||||||||||
adr_usa_0115|PHG|19840115||||3.6449|||||||||||||||||||
adr_usa_0115|PHG|19840215||||3.8286|||||||||||||||||||
adr_usa_0115|PHG|19840315||||4.1042|||||||||||||||||||
adr_usa_0115|PHG|19840415||||3.5223|||||||||||||||||||
adr_usa_0115|PHG|19840515||||3.4304|||||||||||||||||||
adr_usa_0115|PHG|19840615||||3.6449|||||||||||||||||||
adr_usa_0115|PHG|19840715||||3.2774|||||||||||||||||||
adr_usa_0115|PHG|19840815||||3.798|||||||||||||||||||
adr_usa_0115|PHG|19840915||||3.798|||||||||||||||||||
adr_usa_0115|PHG|19841015||||4.0736|||||||||||||||||||
adr_usa_0115|PHG|19841115||||3.798|||||||||||||||||||
adr_usa_0115|PHG|19841215||||3.8286|||||||||||||||||||
adr_usa_0115|PHG|19850115||||4.0736|||||||||||||||||||
adr_usa_0115|PHG|19850215||||4.0124|||||||||||||||||||
adr_usa_0115|PHG|19850315||||4.0124|||||||||||||||||||
adr_usa_0115|PHG|19850415||||3.9205|||||||||||||||||||
adr_usa_0115|PHG|19850515||||3.9817|||||||||||||||||||
adr_usa_0115|PHG|19850615||||3.7674|||||||||||||||||||
adr_usa_0115|PHG|19850715||||3.7061|||||||||||||||||||
adr_usa_0115|PHG|19850815||||3.798|||||||||||||||||||
adr_usa_0115|PHG|19850915||||3.8592|||||||||||||||||||
adr_usa_0115|PHG|19851015||||4.043|||||||||||||||||||
adr_usa_0115|PHG|19851115||||4.8394|||||||||||||||||||
adr_usa_0115|PHG|19851215||||5.4826||2.6031|||||||||||||||||
adr_usa_0115|PHG|19860115||||5.5744||2.3314|||||||||||||||||
adr_usa_0115|PHG|19860215||||5.9419||2.1872|||||||||||||||||
adr_usa_0115|PHG|19860315||||6.0032||2.1649|||||||||||||||||
adr_usa_0115|PHG|19860415||||6.0952||2.6375|||||||||||||||||
adr_usa_0115|PHG|19860515||||5.3907||2.9823|||||||||||||||||
adr_usa_0115|PHG|19860615||||5.1456||3.1243|||||||||||||||||
adr_usa_0115|PHG|19860715||||4.8394||3.322|||||||||||||||||
adr_usa_0115|PHG|19860815||||5.9114||2.7195|||||||||||||||||
adr_usa_0115|PHG|19860915||||5.7889||2.7771|||||||||||||||||
adr_usa_0115|PHG|19861015||||4.5943||3.4992|||||||||||||||||
adr_usa_0115|PHG|19861115||||5.1763||3.1058|||||||||||||||||
adr_usa_0115|PHG|19861215||||4.87||3.5276|||||||||||||||||
adr_usa_0115|PHG|19870115||||5.2376||3.28|||||||||||||||||
adr_usa_0115|PHG|19870215||||5.8195||2.952|||||||||||||||||
adr_usa_0115|PHG|19870315||||5.8807||2.9213||6436.4694|||||||||||7293.9634|7293.9634|74.5179||
adr_usa_0115|PHG|19870415||||5.8195||3.3752||6637.6089|||||||||||||||
adr_usa_0115|PHG|19870515||||5.7277||3.4293||6537.0928|||||||||||||||
adr_usa_0115|PHG|19870615||||6.1257||3.2064||6402.9721|||||||||||7544.2931|7544.2931|77.1764||
adr_usa_0115|PHG|19870715||||6.4015||3.0683||6771.7022|||||||||||||||
adr_usa_0115|PHG|19870815||||6.3095||3.113||6872.3256|||||||||||||||
adr_usa_0115|PHG|19870915||||6.0952||3.2225||6939.3455|||||||||||7408.8414|7408.8414|75.7907||
adr_usa_0115|PHG|19871015||||4.288||4.5806||6738.2049|||||||||||||||
adr_usa_0115|PHG|19871115||||3.7367||5.2565||3888.7266|||||||||||||||
adr_usa_0115|PHG|19871215|0.1494|0.4448||3.553||5.8602||4022.7937|||||||||||3776.6463|-22868.2606|38.6483||
adr_usa_0115|PHG|19880115|0.1417|0.4218||3.1854||6.5364||3955.7465|||||||||||||||
adr_usa_0115|PHG|19880215|0.1378|0.4103||3.5223||5.9111||3519.9713|||||||||||||||
adr_usa_0115|PHG|19880315|0.161|0.4793||3.7367||5.572||3855.2304|||||||||||6889.8601|6889.8601|65.1178||
adr_usa_0115|PHG|19880415|0.1636|0.4793||3.7367||5.9078||4223.9594|||||||||||||||
adr_usa_0115|PHG|19880515|0.1544|0.4525||3.6449||6.0567||3888.7266|||||||||||||||
adr_usa_0115|PHG|19880615|0.1544|0.4525||3.9512||5.5872||3989.35|||||||||||7367.668|7367.668|69.7392||
adr_usa_0115|PHG|19880715|0.17|0.4947||3.6754||6.0063||4760.3317|||||||||||||||
adr_usa_0115|PHG|19880815|0.1581|0.4602||3.7674||5.8597||4022.7937|||||||||||||||
adr_usa_0115|PHG|19880915|0.1621|0.4717||3.7367||5.9078||4190.4632|||||||||||6950.201|6950.201|65.8872||
adr_usa_0115|PHG|19881015|0.1624|0.464||3.9205||5.6309||3922.2239|||||||||||||||
adr_usa_0115|PHG|19881115|0.1731|0.4947||3.8286||5.766||4290.9793|||||||||||||||
adr_usa_0115|PHG|19881215|0.1677|0.4793||4.1962||5.1884||4257.483|||||||||||5707.8794|-20859.5777|54.1263||
adr_usa_0115|PHG|19890115|0.1781|0.5907||4.2575||5.1137||4693.2593|||||||||||||||
adr_usa_0115|PHG|19890215|0.1706|0.5659||4.3187||5.0412||4626.2121|||||||||||||||
adr_usa_0115|PHG|19890315|0.1756|0.5825||4.4718||4.8686||4994.9685|||||||||||5802.8539|5802.8539|102.3885||
adr_usa_0115|PHG|19890415|0.1921|0.6114||4.3799||4.58||5095.5382|||||||||||||||
adr_usa_0115|PHG|19890515|0.1778|0.5659||4.1962||4.7805||4559.1659|||||||||||||||
adr_usa_0115|PHG|19890615|0.1752|0.5577||4.2575||4.7117||4559.1659|||||||||||6188.7503|6188.7503|89.9277||
adr_usa_0115|PHG|19890715|0.2054|0.6238||4.9313||4.0679||4927.9749|||||||||||||||
adr_usa_0115|PHG|19890815|0.2108|0.6403||4.7781||4.1983||5464.3483|||||||||||||||
adr_usa_0115|PHG|19890915|0.2271|0.6899||5.6051||3.5789||5464.3483|||||||||||6218.2326|6218.2326|104.0246||
adr_usa_0115|PHG|19891015|0.2635|0.7766||5.6969||3.5212||6034.1894|||||||||||||||
adr_usa_0115|PHG|19891115|0.2551|0.7518||6.0032||3.3415||6235.33|||||||||||||||
adr_usa_0115|PHG|19891215|0.2621|0.7725||6.1257||3.2561||6436.4694|||||||||||9261.6552|-18393.6641|81.4382||
adr_usa_0115|PHG|19900115|0.2367|0.6447||5.6357||3.5392||6503.4893|||||||||||||||
adr_usa_0115|PHG|19900215|0.2245|0.6114||5.2681||3.7861||6000.7205|||||||||||||||
adr_usa_0115|PHG|19900315|0.2074|0.5649||5.5132||3.6179||6034.1894|||||||||||6848.6861|6848.6861|3.1975||
adr_usa_0115|PHG|19900415|0.2057|0.5815||4.9618||4.3399||5665.4604|||||||||||||||
adr_usa_0115|PHG|19900515|0.161|0.4553||4.4718|798812|4.8155||4626.2121|||||||||||||||
adr_usa_0115|PHG|19900615|0.1552|0.4386||4.3493|1032190|4.9511||4860.955|||||||||||7170.5752|7170.5752|19.6082||
adr_usa_0115|PHG|19900715|0.1375|0.4021||3.7367|1355837|5.7628||4357.9991|||||||||||||||
adr_usa_0115|PHG|19900815|0.1318|0.3855||3.2466|1375815|6.6326||3888.7266|||||||||||||||
adr_usa_0115|PHG|19900915|0.125|0.3655||3.0016|513504|7.1741||3620.5136|||||||||||9302.7318|9302.7318|-1327.0571||
adr_usa_0115|PHG|19901015|0.1019|0.329||2.7566|451597|7.8118||3184.7385|||||||||||||||
adr_usa_0115|PHG|19901115|0.0947|0.3057||3.1241|387919|6.8928||2950.048|||||||||||||||
adr_usa_0115|PHG|19901215|0.1029|0.3323||2.8791|300585|7.4793||3352.3543|||||||||||8503.6522|-23136.8058|-1293.3461||
adr_usa_0115|PHG|19910115|0.1009|0.4352||3.4304|215730|6.2773||3387.1287|||||||||||||||
adr_usa_0115|PHG|19910215|0.1298|0.5601||3.8286|973366|5.6244||4360.0193|||||||||||||||
adr_usa_0115|PHG|19910315|0.1309|0.5648||3.553|400474|6.0608||4396.0232|||||||||||2132.096|2132.096|23.0437||
adr_usa_0115|PHG|19910415|0.1527|0.5509||3.4304|265791|||4288.0103|||||||||||||||
adr_usa_0115|PHG|19910515|0.1539|0.5555||3.9817|768317|||4323.9577|||||||||||||||
adr_usa_0115|PHG|19910615|0.1668|0.6018||3.6754|769443|||4684.2581|||||||||||6912.4291|6912.4291|95.804||
adr_usa_0115|PHG|19910715|0.1556|0.5463||4.1042|211386|||4251.891|||||||||||||||
adr_usa_0115|PHG|19910815|0.1872|0.6574||4.5637|852823|||5116.7111|||||||||||||||
adr_usa_0115|PHG|19910915|0.2004|0.7037||4.4105|1537517|||5477.0126|||||||||||9836.1218|9836.1218|260.2698||
adr_usa_0115|PHG|19911015|0.1895|0.6666||4.4105|146547|||5188.7483|||||||||||||||
adr_usa_0115|PHG|19911115|0.1895|0.6666||4.3799|782468|||5188.7483|||||||||||||||
adr_usa_0115|PHG|19911215|0.1868|0.6574||4.288|953256||5.5481|5116.7111|18.0241||||||||||7811.9088|-21898.7722|221.221||
adr_usa_0115|PHG|19920115|0.1939|0.7461||4.288|242257||5.8844|5790.0771|16.9941||||||||||||||
adr_usa_0115|PHG|19920215|0.2066|0.7947||4.87|155802||5.3567|6167.7575|18.6681||||||||||||||
adr_usa_0115|PHG|19920315|0.2178|0.838||4.87|3912385||4.8851|6503.4819|20.4703||||||||||7096.6373|7096.6373|95.212||
adr_usa_0115|PHG|19920415|0.1971|0.865||5.0537|1366650||5.1746|6713.1338|19.3252||||||||||||||
adr_usa_0115|PHG|19920515|0.1971|0.865||5.2376|264702||4.8702|6713.1338|20.5331||||||||||||||
adr_usa_0115|PHG|19920615|0.2069|0.9082||4.3187|821772||4.8702|7048.7896|20.5331||||||||||7924.082|7924.082|-185.3354||
adr_usa_0115|PHG|19920715|0.171|0.7461||3.553|486347||4.5199|5790.0771|22.1244||||||||||||||
adr_usa_0115|PHG|19920815|0.1388|0.6055||3.7367|261308||5.6704|4699.1931|17.6355||||||||||||||
adr_usa_0115|PHG|19920915|0.1462|0.6379||3.4611|659984||5.1127|4950.9353|19.5593||||||||||8383.5881|8383.5881|-196.0828||
adr_usa_0115|PHG|19921015|0.1438|0.5785||2.6953|555053||2.9481|4489.5426|33.9204||||||||||||||
adr_usa_0115|PHG|19921115|0.1089|0.4379||2.7873|1664060||3.7186|3398.6244|26.8917||||||||||||||
adr_usa_0115|PHG|19921215|0.1277|0.5136||2.6341|2737889||3.4812|3985.9567|28.7254||||||||||12216.2176|-20716.7544|-250.0257||
adr_usa_0115|PHG|19930115|0.1072|0.754||3.1548|368312||-8.7461|3818.2281|||||||||||||||
adr_usa_0115|PHG|19930215|0.1249|0.8782||2.9098|2183929||-7.8032|4447.4509|||||||||||||||
adr_usa_0115|PHG|19930315|0.119|0.8368||3.3998|1355518||-7.9592|4237.6647|||||||||||7620.4719|7620.4719|254.5593||
adr_usa_0115|PHG|19930415|0.1277|0.9114||3.6449|1825352||-6.2052|4615.3123|||||||||||||||
adr_usa_0115|PHG|19930515|0.1463|1.044||3.7674|5177206||-5.834|5286.6255|||||||||||||||
adr_usa_0115|PHG|19930615|0.1416|1.0108||3.8592|2388024||-5.5493|5118.764|||||||||||7988.108|7988.108|266.84||
adr_usa_0115|PHG|19930715|0.1495|1.0688||3.8899|2878137||-2.6953|5412.5637|||||||||||||||
adr_usa_0115|PHG|19930815|0.1784|1.2759||4.8088|2708524||-2.343|6461.3902|||||||||||||||
adr_usa_0115|PHG|19930915|0.1808|1.2925||4.9925|7493483||-2.2979|6545.3052|||||||||||7466.4411|7466.4411|249.4139||
adr_usa_0115|PHG|19931015|0.1902|1.3256||5.1151|5952815||-0.2428|6713.1338|||||||||||||||
adr_usa_0115|PHG|19931115|0.2045|1.4251||4.7781|8285710||-0.237|7216.6183|||||||||||||||
adr_usa_0115|PHG|19931215|0.1902|1.3256||5.0537|3208388||-0.2474|6713.1338|||||||||||8982.913|-20973.4955|300.0713||
adr_usa_0115|PHG|19940115|0.2247|1.0013||6.187|4618172||7.5626|6780.7074|13.223||||||||||||||
adr_usa_0115|PHG|19940215|0.249|1.11||6.0645|2876113||6.8257|7516.8342|14.6506||||||||||||||
adr_usa_0115|PHG|19940315|0.2966|1.3217||6.6158|6636446||5.9955|8950.586|16.679||||||||||8616.0388|8616.0388|300.3085||
adr_usa_0115|PHG|19940415|0.2759|1.2931||7.1365|4327536||6.2016|8756.729|16.1248||||||||||||||
adr_usa_0115|PHG|19940515|0.2808|1.316||6.8608|2794585|0.8189|5.3437|8911.7466|18.7138||||||||||||||
adr_usa_0115|PHG|19940615|0.2735|1.2817||7.0446|2974793|0.7976|5.8781|8679.2664|17.0124||||||||||8614.0158|8614.0158|300.238||
adr_usa_0115|PHG|19940715|0.276|1.3446||7.5654|2725875|0.7427|5.9303|9105.6048|16.8624||||||||||||||
adr_usa_0115|PHG|19940815|0.3041|1.4819||7.9941|2469075|0.7028|5.4778|10035.4633|18.2555||||||||||||||
adr_usa_0115|PHG|19940915|0.3147|1.5334||7.4428|2173382|0.7549|5.0895|10384.1228|19.6484||||||||||8831.6805|8831.6805|307.8246||
adr_usa_0115|PHG|19941015|0.2676|1.3846||8.025|1288370|0.7001|5.7832|9376.6765|17.2915||||||||||||||
adr_usa_0115|PHG|19941115|0.2875|1.4877||7.4118|2121395|0.7581|5.2205|10074.5229|19.1552||||||||||||||
adr_usa_0115|PHG|19941215|0.2642|1.3674||7.1976|1177101|0.7806|5.9564|9260.1518|16.7887||||||||||9182.1053|-24703.1545|319.9355||
adr_usa_0115|PHG|19950115|0.28|1.2195|3.3592|7.7189|1228453|0.7279|5.7812|10300.228|17.2975||||||||||||||
adr_usa_0115|PHG|19950215|0.2856|1.2438|3.7089|8.0556|995379|0.6975|5.5076|10505.2951|18.1569||||||||||||||
adr_usa_0115|PHG|19950315|0.3034|1.3215|3.8492|8.3617|1660733|0.6719|5.0323|11161.3661|19.8715||||||||||8591.7034|8591.7034|437.0482||
adr_usa_0115|PHG|19950415|0.3036|1.3021|1.1475|9.4341|2166845|0.5956|5.7317|10997.4559|17.4469||||||||||||||
adr_usa_0115|PHG|19950515|0.3579|1.5353|1.3402|9.832|6208315|2.1728|4.9807|12967.2728|20.0775||||||||||||||
adr_usa_0115|PHG|19950615|0.3647|1.5644|1.3528|10.4749|4286393|2.0394|4.7531|13213.3532|21.0389||||||||||9557.7011|9557.7011|383.2049||
adr_usa_0115|PHG|19950715|0.4688|2.0356|1.8216|12.0677|12843159|1.7702|3.6766|17192.8269|27.1993||||||||||||||
adr_usa_0115|PHG|19950815|0.4319|1.8755|1.9722|11.0259|2871285|1.9375|4.0325|15840.5555|24.7986||||||||||||||
adr_usa_0115|PHG|19950915|0.4196|1.8219|1.922|11.9452|2150963|1.7884|4.1745|15388.2358|23.9551||||||||||9815.1209|9815.1209|345.4629||
adr_usa_0115|PHG|19951015|0.4132|1.8171|1.8972|9.4647|85399|2.2571|4.1108|15347.2238|24.3264||||||||||||||
adr_usa_0115|PHG|19951115|0.3369|1.4817|1.4998|9.5871|1230120|2.2283|5.2246|12514.9531|19.1401||||||||||||||
adr_usa_0115|PHG|19951215|0.3148|1.3846|1.6536|8.7912|2040242|2.43|5.2072|11694.6837|19.2041||||||||||13336.4307|-26417.4164|531.2939||
adr_usa_0115|PHG|19960115|0.3117|1.4301|0.3184|9.832|4623639|2.1728|6.7395|13091.0966|14.8379||||||||||||||
adr_usa_0115|PHG|19960215|0.3297|1.5126|0.3353|10.1382|3079525|2.1071|6.1523|13845.937|16.2541||||||||||||||
adr_usa_0115|PHG|19960315|0.3217|1.4759|0.3311|8.9136|4190691|5.3404|6.1708|13510.4524|16.2053||||||||||9947.1819|9947.1819|73.6596||
adr_usa_0115|PHG|19960415|0.2782|1.3109|1.4711|8.7912|4556026|5.4148|5.9835|11999.5716|16.7126||||||||||||||
adr_usa_0115|PHG|19960515|0.2782|1.3109|1.5242|8.6066|4900417|5.5309|6.1326|11999.5716|16.3064||||||||||||||
adr_usa_0115|PHG|19960615|0.2675|1.2605|1.4923|7.9944|4385215|5.9545|6.2208|11538.2802|16.0752||||||||||9756.4714|9756.4714|72.2474||
adr_usa_0115|PHG|19960715|0.2444|1.1505|5.3425|8.1159|1923975|5.8653|6.0834|10531.8263|16.4382||||||||||||||
adr_usa_0115|PHG|19960815|0.257|1.21|5.4238|8.3005|1732398|5.7349|6.0372|11076.6696|16.5641||||||||||||||
adr_usa_0115|PHG|19960915|0.258|1.2145|5.4442|8.7912|1894543|5.4148|5.9246|11117.7271|16.8788||||||||||9693.3744|9693.3744|74.5612||
adr_usa_0115|PHG|19961015|0.2798|1.3063||8.6372|3306749|5.5113|4.8656|11957.636|20.5525||||||||||||||
adr_usa_0115|PHG|19961115|0.2887|1.3476||9.9545|2957307|4.782|4.8155|12336.2548|20.7664||||||||||||||
adr_usa_0115|PHG|19961215|0.3054|1.4255||9.8012|2490950|4.8568|4.4488|13049.161|22.4781||||||||||6625.8671|-27607.4803|-295.9842||
adr_usa_0115|PHG|19970115|0.3897|1.7553||9.8012|2076106|4.8568|-1.753|14230.8224|||||||||||||||
adr_usa_0115|PHG|19970215|0.3791|1.7079||11.0259|1470872|4.3173|-1.6944|13846.4036|||||||||||||||
adr_usa_0115|PHG|19970315|0.4411|1.9873||10.8737|5583155|2.0581|-1.4866|16111.4237|||||||||||8760.3591|453.7197|481.2488||
adr_usa_0115|PHG|19970415|0.7152|1.7802||13.1094|16174839|1.7072|-0.7742|15000.9248|||||||||||||||
adr_usa_0115|PHG|19970515|0.9088|2.2621||13.7225|4330649|1.6309|-0.6122|19061.1331|||||||||||||||
adr_usa_0115|PHG|19970615|0.9882|2.4597||17.6112|3202978|1.2708|-0.5667|20726.9525|||||||||||8909.4927|595.8578|386.0915||
adr_usa_0115|PHG|19970715|1.7458|2.9847||20.0472|3773639|1.1164|-0.1237|25407.1129|||||||||||||||
adr_usa_0115|PHG|19970815|1.8881|3.228||17.55|3315576|1.2752|-0.1152|27478.1012|||||||||||||||
adr_usa_0115|PHG|19970915|1.7926|3.0648||20.5825|2816696|1.0873|-0.1182|26089.3065|196.5009||||||||||9288.1124|577.7529|704.0752||
adr_usa_0115|PHG|19971015|2.6965|3.2713||19.2049|3093361|1.1653|0.5166|30086.0553|193.5778||||||||||||||
adr_usa_0115|PHG|19971115|2.1296|2.5835||16.4173|2082636|1.3632|0.5653|23760.8203|176.9106||||||||||||||
adr_usa_0115|PHG|19971215|1.7045|2.0679||14.8237|2424568|1.5097|0.6374|19018.4198|156.8864||||||||||6309.0983|343.9444|1321.7198||
adr_usa_0115|PHG|19980115|2.014|2.1607||16.3255|1933493|1.3708|3.7886|20675.8644|26.395||||||||||||||
adr_usa_0115|PHG|19980215|2.3435|2.5141||19.0815|5038825|1.1728|3.4266|24058.0611|29.1833||||||||||||||
adr_usa_0115|PHG|19980315|2.5266|2.7106||17.9943|1412716|1.4482|3.0633|25938.6064|32.6441||||||||||7604.1983|402.3809|762.722||
adr_usa_0115|PHG|19980415|2.0392|2.1985||22.0834|4357236|1.18|4.3741|25209.0639|22.862||||||||||||||
adr_usa_0115|PHG|19980515|2.7289|2.9422||23.3079|3338716|1.118|3.3961|33736.0647|29.4458||||||||||||||
adr_usa_0115|PHG|19980615|2.4745|2.6679||20.7967|2865123|1.253|3.5483|30590.9424|28.1826||||||||||8169.136|512.5772|515.5864||
adr_usa_0115|PHG|19980715|2.5554|2.715||21.7564|1698933|1.1978|3.926|30533.2723|25.4714||||||||||||||
adr_usa_0115|PHG|19980815|2.6585|2.8245||15.9635|1521143|1.6324|3.9639|31764.4022|25.228||||||||||||||
adr_usa_0115|PHG|19980915|1.9479|2.0696||14.2157|1225111|1.8331|5.0204|23274.6004|19.9189||||||||||8189.528|259.6378|215.8893||
adr_usa_0115|PHG|19981015|1.6885|1.6363|0.0308|14.6152|3417792|1.783|5.2991|19303.3294|18.8711||||||||||||||
adr_usa_0115|PHG|19981115|2.0751|2.0109|0.0341|16.8624|3885074|1.5454|4.7845|23722.4559|20.901||||||||||||||
adr_usa_0115|PHG|19981215|2.2556|2.1858|0.0392|18.0276|5668430|1.4455|4.1664|25786.3324|24.0016||||||||||10285.2543|-239.885|5544.9422||
adr_usa_0115|PHG|19990115|1.9518|1.6026|0.0062|19.3926|6537954|1.3438|23.2639|27361.0967|4.2985||||||||||||||
adr_usa_0115|PHG|19990215|1.8992|1.5595|0.0062|18.5437||1.4053|23.6093|26624.0984|4.2356||||||||||||||
adr_usa_0115|PHG|19990315|1.8319|1.5042|0.0059|21.9561|1990031|1.3293|24.7325|25679.818|4.0433||||||||||7656.036|614.6044|525.1695||
adr_usa_0115|PHG|19990415|2.568|1.9049|0.0121|22.7385||1.2836|19.7932|30498.6533|5.0522||||||||||||||
adr_usa_0115|PHG|19990515|2.7387|2.0315|0.0137|22.9049|2398341|1.2743|17.5954|32525.754|5.6833||||||||||||||
adr_usa_0115|PHG|19990615|2.5749|1.91|0.013|24.7174|3459447|1.1808|18.4511|30580.4085|5.4197||||||||||7704.1437|336.9606|285.9059||
adr_usa_0115|PHG|19990715|2.9589|2.4395|0.015|24.7786|5031613|1.1779|16.8073|34564.8534|5.9498||||||||||||||
adr_usa_0115|PHG|19990815|2.6813|2.2106|0.0145|25.1921|3229728|1.1586|17.3825|31322.412|5.7529||||||||||||||
adr_usa_0115|PHG|19990915|3.1439|2.592|0.0157|24.748|1843765|1.1794|16.0877|36726.4819|6.2159||||||||||8115.2172|368.7843|390.3622||
adr_usa_0115|PHG|19991015|2.9601|2.345|0.0125|25.4678|206293|1.146|17.1535|34501.2762|5.8297||||||||||||||
adr_usa_0115|PHG|19991115|2.9547|2.3407|0.0136|29.281|620847|0.9968|15.7378|34437.6989|6.3541||||||||||||||
adr_usa_0115|PHG|19991215|3.6347|2.8794|0.0159|33.079|1370157|0.8823|13.4361|42363.6688|7.4427||||||||||10049.5552|1503.2022|719.5148||
adr_usa_0115|PHG|20000115|5.3917|3.1968||36.2031|943902|0.8062|1.0597|47555.8034|94.3667||||||||||||||
adr_usa_0115|PHG|20000215|6.7204|3.9846||46.9232|562393|0.622|0.9354|59275.2153|106.9016||||||||||||||
adr_usa_0115|PHG|20000315|7.3619|4.365||41.9766|417778||0.756|64933.5929|132.2823||||||||||8217.3994|654.337|1124.9643||
adr_usa_0115|PHG|20000415|6.3555|3.5764||43.7378|93209|0.4802|1.1802|52512.8475|84.7318||||||||||||||
adr_usa_0115|PHG|20000515|7.1427|4.0193||43.309|830337|0.4849|1.1389|59017.2088|87.8023||||||||||||||
adr_usa_0115|PHG|20000615|7.8167|4.3986||46.5556|1187509|0.4511|1.007|64586.4377|99.3002||||||||||8569.4825|728.8376|3373.449||
adr_usa_0115|PHG|20000715|5.8316|3.3676||44.0441|1205415|3.0777|6.7082|63942.332|14.9071||||||||||||||
adr_usa_0115|PHG|20000815|5.687|3.2841||48.3321|794964|2.8047|6.8787|60302.6654|14.5375||||||||||||||
adr_usa_0115|PHG|20000915|5.8396|3.3723||41.655|776955|3.2542|6.699|59144.5902|14.9277||||||||||8483.0775|920.0001|1869.7437||
adr_usa_0115|PHG|20001015|3.4533|2.6183|4.7017|39.1435|1042388|3.463|12.5978|48926.1545|7.9379||||||||||||||
adr_usa_0115|PHG|20001115|3.7689|2.8577|5.1314|32.1601|728483|4.215|11.5428|52054.221|8.6634||||||||||||||
adr_usa_0115|PHG|20001215|3.8432|2.914|5.2325|35.5293|1431011|3.8153|11.3197|45878.2956|8.8341||||||||||9657.3735|2454.7904|2449.061||
adr_usa_0115|PHG|20010115|2.4526|2.3362|0.0037|37.4405|1203002|3.6205|16.4828|45177.045|6.0669||||||||||||||
adr_usa_0115|PHG|20010215|2.288|2.1794|0.0034|31.9911|880257|4.2373|17.6686|43472.6749|5.6598||||||||||||||
adr_usa_0115|PHG|20010315|2.0707|1.9725|0.0031|26.1692|2121250|5.5752|19.5226|42509.7535|5.1223||||||||||7581.4866|849.4132|98.0092||
adr_usa_0115|PHG|20010415|1.127|1.9667|0.0042|30.1876|3334569|4.833|20.6018|35909.553|4.8539||||||||||||||
adr_usa_0115|PHG|20010515|1.1926|2.0811|0.0045|27.1493|1740154|5.3739|19.4692|40723.0977|5.1363||||||||||||||
adr_usa_0115|PHG|20010615|1.1204|1.9552|0.0042|25.9045|1232517|5.6321|20.7231|36818.4936|4.8255||||||||||6707.8191|14.7455|-672.427||
adr_usa_0115|PHG|20010715|1.0744|1.8996||27.0807|1013074|5.3875|10.834|34469.8192|9.2302||||||||||||||
adr_usa_0115|PHG|20010815|1.2124|2.1436||26.2378|1253225|5.5606|9.6006|34699.4489|10.416||||||||||||||
adr_usa_0115|PHG|20010915|0.802|1.418||18.9163|1738674|8.935|14.5136|24978.4997|6.8901||||||||||6975.8489|205.2561|-775.7473||
adr_usa_0115|PHG|20011015|0.805|1.2448||22.1017|2311286|6.6012|4.3501|23837.6739|22.9881||||||||||||||
adr_usa_0115|PHG|20011115|1.0617|1.6418||26.5318|1973491|5.499|3.2982|31439.7521|30.3192||||||||||||||
adr_usa_0115|PHG|20011215|1.2264|1.8965||28.5312|2397114|5.1136|2.8553|36316.7973|35.0224||||||||||6525.1276|1579.4348|-909.6745||
adr_usa_0115|PHG|20020115|1.3802|2.3214||26.8062|1632239|5.4427|-5.9044|38174.2051|||||||||||||||
adr_usa_0115|PHG|20020215|1.2033|2.0239||25.4439|1555705|5.7341|-6.7725|33281.3834|||||||||||||||
adr_usa_0115|PHG|20020315|1.3037|2.1928||29.6192|1345916|4.9258|-6.2508|36059.0794|||||||||||6655.2815|519.0637|8.0475||
adr_usa_0115|PHG|20020415|1.4442|2.4305||30.3935|1326381|1.0132|-6.0528|38658.1647|||||||||||||||
adr_usa_0115|PHG|20020515|1.5167|2.5524||29.9916|2446708|1.0268|-5.7636|40597.4525|||||||||||||||
adr_usa_0115|PHG|20020615|1.3322|2.242||27.0513|2274932|1.1384|-6.5617|35659.9242|||||||||||7340.3775|543.6162|-1245.4826||
adr_usa_0115|PHG|20020715|1.21|2.0471||22.0919|1793979|1.394|-8.8379|33274.3357|||||||||||||||
adr_usa_0115|PHG|20020815|0.9004|1.5233||19.7984|1225068|1.5554|-11.877|24760.2084|||||||||||||||
adr_usa_0115|PHG|20020915|0.8561|1.4483||14.2411|1331863|2.1624|-12.4915|23542.0733|||||||||||7180.8493|604.3681|-323.5514||
adr_usa_0115|PHG|20021015|0.7152|1.2727||17.3481|1591197|1.7751|-14.1089|19951.0574|||||||||||||||
adr_usa_0115|PHG|20021115|0.7536|1.3409||21.1902|1327382|1.4533|-10.4654|21020.7844|||||||||||||||
adr_usa_0115|PHG|20021215|0.8774|1.5612||17.3285|1574950|1.7771|-8.8173|24474.8448|||||||||||8996.0451|1134.2179|-1537.4122||
adr_usa_0115|PHG|20030115|0.8109|1.6685|-0.2129|16.8482|721616|1.8278|-12.6311|24383.9378|||||||||||||||
adr_usa_0115|PHG|20030215|0.7133|1.4677|-0.1873|16.368|1392854|1.8814|-15.4883|21449.1888|||||||||||||||
adr_usa_0115|PHG|20030315|0.6662|1.3708|-0.1749|15.28|1216727|2.4432|-16.9386|20032.8524|||||||||||6953.745|608.8578|-73.6522||
adr_usa_0115|PHG|20030415|0.6702|1.4258|-0.1807|18.3086|1682792|2.0391|-13.959|20385.0973|||||||||||||||
adr_usa_0115|PHG|20030515|0.7974|1.6963|-0.2149|19.2691|1193968|1.9374|-12.7492|24252.7778|||||||||||||||
adr_usa_0115|PHG|20030615|0.878|1.8677|-0.2367|18.7301|684036|1.9932|-12.5433|26703.5846|||||||||||7415.5616|651.157|47.4533||
adr_usa_0115|PHG|20030715|0.8721|1.7881||20.3571|626730|1.8339|-7.0774|26627.1601|||||||||||||||
adr_usa_0115|PHG|20030815|0.8654|1.7744||23.9149|805616|1.5611|-7.0435|26422.8269|||||||||||||||
adr_usa_0115|PHG|20030915|1.0357|2.1234||22.4643|834467|1.6619|-5.8346|31620.55|||||||||||7860.0787|727.5965|139.031||
adr_usa_0115|PHG|20031015|1.0682|2.1695||26.3064|1951850|1.4192|-4.5183|33276.8744|||||||||||||||
adr_usa_0115|PHG|20031115|1.1005|2.2352||27.855|1724941|1.3403|-3.9849|34284.1048|||||||||||||||
adr_usa_0115|PHG|20031215|1.1594|2.3549||28.5116|1539961|1.3094|-3.7724|36120.0698|||||||||||10705.4901|1331.0419|710.6724||
adr_usa_0115|PHG|20040115|1.1838|2.4351||29.5604|1418636|1.2629|2.0692|39048.1187|47.4556||||||||||||||
adr_usa_0115|PHG|20040215|1.1725|2.4119||29.8152|1114813|1.2521|2.0358|38676.7201|47.0043||||||||||||||
adr_usa_0115|PHG|20040315|1.1869|2.4414||28.4038|883058|1.5204|2.099|39150.573|47.5801||||||||||8271.4128|763.3747|686.3275||
adr_usa_0115|PHG|20040415|1.0641|2.2291||26.277|1988403|1.6434|4.0417|36403.8963|23.0949||||||||||||||
adr_usa_0115|PHG|20040515|0.9927|2.0795||26.8062|829649|1.611|4.5004|33960.7676|21.545||||||||||||||
adr_usa_0115|PHG|20040615|1.0458|2.1907||26.6592|963240|1.6199|4.5845|35777.125|22.6973||||||||||8759.1568|975.1877|741.5316||
adr_usa_0115|PHG|20040715|0.9365|1.9614||23.6958|1988719|1.8224|6.7621|33278.907|14.6419||||||||||||||
adr_usa_0115|PHG|20040815|0.8492|1.7785||22.7387|2632751|1.8991|7.7038|30174.3676|13.276||||||||||||||
adr_usa_0115|PHG|20040915|0.88|1.843||22.4545|2883441|1.9232|7.6016|31269.3727|13.7578||||||||||8838.6747|1820.3569|1432.7936||
adr_usa_0115|PHG|20041015|0.7992|1.5678||23.3464|2286585|1.8497|11.5902|29180.1101|8.2101||||||||||||||
adr_usa_0115|PHG|20041115|0.8732|1.713||25.2282|4272857|1.7117|11.5805|31881.7356|8.9702||||||||||||||
adr_usa_0115|PHG|20041215|0.9272|1.8189||25.9731|2754724|1.6626|10.4868|33853.5374|9.525||||||||||4808.7407|-394.1136|644.093||
adr_usa_0115|PHG|20050115|1.0711|1.6277|0.0283|25.5615|2756333|1.6894|11.1901|32781.4611|9.3648||||||||||||||
adr_usa_0115|PHG|20050215|1.1277|1.7136|0.03|27.1689|3657140|1.5895|10.1054|34511.523|9.859||||||||||||||
adr_usa_0115|PHG|20050315|1.1792|1.7919|0.0316|26.9729|3238828||9.5674|36087.8006|10.3094||||||||||8697.9445|787.0436|153.7669||
adr_usa_0115|PHG|20050415|1.1088|1.8247|0.1299|24.2971|2266327|2.1017|8.7583|34300.9756|11.6209||||||||||||||
adr_usa_0115|PHG|20050515|1.0329|1.6998|0.1237|25.1106|2475055|2.0336|9.3646|31952.9918|10.8255||||||||||||||
adr_usa_0115|PHG|20050615|1.0668|1.7554|0.1306|24.6892|2317975|2.0683|8.5385|32999.3757|11.18||||||||||8700.2685|657.9228|1234.8768||
adr_usa_0115|PHG|20050715|1.003|1.7033|0.1788|26.5808|2750688|1.9211|10.0449|32202.0535|9.3697||||||||||||||
adr_usa_0115|PHG|20050815|1.094|1.8579|0.1922|26.0221|2278660|1.9623|10.0263|35126.0603|10.2205||||||||||||||
adr_usa_0115|PHG|20050915|1.0783|1.8311|0.1894|26.1496|1579757|1.9528|10.03|34619.7391|10.0732||||||||||7637.693|430.1211|1750.9175||
adr_usa_0115|PHG|20051015|1.0551|1.6027|1.0932|25.6399|1467728|1.9916|11.149|31837.5161|8.6352||||||||||||||
adr_usa_0115|PHG|20051115|1.0763|1.6349|1.1382|27.3845|843680|1.8647|11.5004|32478.2085|8.809||||||||||||||
adr_usa_0115|PHG|20051215|1.1849|1.7999|1.2328|30.4817|1162886|1.6752|9.8824|35755.6003|9.6979||||||||||9344.3035|1280.9341|394.7972||
adr_usa_0115|PHG|20060115|1.2858|1.9724|3.5052|33.0006|779922|1.5474|8.6239|38887.9724|11.4752||||||||||||||
adr_usa_0115|PHG|20060215|1.3235|2.0303|3.6721|31.8734|406114|1.6021|8.6876|40029.2636|11.812||||||||||||||
adr_usa_0115|PHG|20060315|1.2695|1.9475|3.5637|32.981|527270|1.5944|9.0791|38395.416|11.3298||||||||||7402.4386|517.1879|191.5879||
adr_usa_0115|PHG|20060415|1.3223|1.524|0.4836|33.7945|475229|1.556|8.3604|38613.9137|11.3596||||||||||||||
adr_usa_0115|PHG|20060515|1.3805|1.5911|0.4982|30.9815|686497|1.6972|8.3482|40313.9731|11.8597||||||||||||||
adr_usa_0115|PHG|20060615|1.2368|1.4255|0.4454|30.5209|510405|1.7229|10.386|36117.3249|10.6251||||||||||8030.0607|555.0717|378.9622||
adr_usa_0115|PHG|20060715|1.3092|1.4251||32.2753|1705321|1.6292|7.3439|36427.4221|13.9722||||||||||||||
adr_usa_0115|PHG|20060815|1.4279|1.5543||33.6377|2037111|1.5632|6.7291|39730.3653|15.239||||||||||||||
adr_usa_0115|PHG|20060915|1.4783|1.6091||34.3139|1433957|1.5324|6.3458|41132.3344|15.7768||||||||||8037.889|293.5231|5401.7747||
adr_usa_0115|PHG|20061015|1.4642|1.349|0.0847|34.1375|1588627|1.5403|15.2557|40666.2087|6.5981||||||||||||||
adr_usa_0115|PHG|20061115|1.5038|1.3855|0.087|36.578|1681033|1.4376|14.4996|41765.9207|6.7766||||||||||||||
adr_usa_0115|PHG|20061215|1.5342|1.4135|0.0887|36.8328|1523992|1.4276|14.5431|42610.9636|6.9137||||||||||10138.0339|1170.7742|882.9746||
adr_usa_0115|PHG|20070115|1.3273|1.3732|0.0616|38.3716|1648787|1.3704|15.6273|41663.4629|6.4939||||||||||||||
adr_usa_0115|PHG|20070215|1.3805|1.4283|0.064|35.9899|2370102|1.4611|15.0746|43334.871|6.7545||||||||||||||
adr_usa_0115|PHG|20070315|1.2927|1.3375|0.06|37.3425|2263527|2.1026|15.9104|40578.7074|6.3249||||||||||7769.4174|681.786|1146.7739||
adr_usa_0115|PHG|20070415|1.349|1.4764|0.0441|40.2241|1142268|1.952|17.5306|43298.8617|5.8987||||||||||||||
adr_usa_0115|PHG|20070515|1.4037|1.5363|0.0458|41.5766|838923|1.8885|16.2053|45054.9623|6.1379||||||||||||||
adr_usa_0115|PHG|20070615|1.4204|1.5546|0.0464|41.4786|1015676|1.893|16.542|45592.7682|6.2112||||||||||8223.6661|688.6085|2115.6815||
adr_usa_0115|PHG|20070715|1.4936|1.6263|0.0195|39.5968|965532|1.9829|19.0254|48651.2153|5.4084||||||||||||||
adr_usa_0115|PHG|20070815|1.3394|1.4584|0.0175|38.7637|292235|2.0255|20.8417|43628.4525|4.85||||||||||||||
adr_usa_0115|PHG|20070915|1.4098|1.5351|0.0184|44.0465|637656|1.7826|20.7946|45922.3985|5.1051||||||||||8975.5245|826.435|454.945||
adr_usa_0115|PHG|20071015|1.4601|1.6391|0.178|40.5181|625017|1.9378|16.0791|48672.0217|6.2568||||||||||||||
adr_usa_0115|PHG|20071115|1.4124|1.5856|0.1722|40.7827|553683|1.9253|16.855|47082.7752|6.0525||||||||||||||
adr_usa_0115|PHG|20071215|1.3495|1.515|0.1645|41.9001|348833|1.8739|16.8629|44985.4019|5.7829||||||||||11905.8476|1589.4548|2027.7019||
adr_usa_0115|PHG|20080115|1.2405|1.3703|0.0708|38.6167|1115129|2.0332|23.3499|43436.9948|4.3564||||||||||||||
adr_usa_0115|PHG|20080215|1.2134|1.3404|0.0692|38.1462|2061254|2.0583|24.3773|42489.2401|4.2613||||||||||||||
adr_usa_0115|PHG|20080315|1.1824|1.3061|0.0675|37.5777|1251116|2.8539|23.5437|41403.0497|4.1524||||||||||8942.5199|1044.9181|440.7545||
adr_usa_0115|PHG|20080415|1.0869|1.2044|0.1395|36.8132|1628057|2.9132|22.1982|38367.7029|4.2713||||||||||||||
adr_usa_0115|PHG|20080515|1.0977|1.2164|0.1409|37.6659|1959865|2.8473|22.9627|38748.1923|4.3137||||||||||||||
adr_usa_0115|PHG|20080615|1.0825|1.1996|0.139|33.128|1737108|3.2373|24.2504|38213.4503|4.2541||||||||||10096.0484|2435.3612|1143.4794||
adr_usa_0115|PHG|20080715|0.8859|1.0061||32.6183|4649964|3.2879|24.4435|30070.7473|4.0936||||||||||||||
adr_usa_0115|PHG|20080815|0.8976|1.0194||31.7656|1106568|3.3761|22.9692|30467.6296|4.1476||||||||||||||
adr_usa_0115|PHG|20080915|0.8952|1.0166||26.7082|992354|4.0154|24.5188|30384.5609|4.1363||||||||||9483.8287|989.708|85.3455||
adr_usa_0115|PHG|20081015|0.5148|0.7282||18.1322|602764|5.9146|17.2248|18598.0838|4.3732||||||||||||||
adr_usa_0115|PHG|20081115|0.4535|0.6414||16.0445|349041|6.6842|27.824|16382.9274|3.8523||||||||||||||
adr_usa_0115|PHG|20081215|0.4484|0.6342||19.475|733401|5.5068|28.6724|16198.3307|3.4877||||||||||10038.6694|341.0751|-1546.0315||
adr_usa_0115|PHG|20090115|0.5282|0.8677||17.8284|1145646|6.0154|0.5149|18847.2889|194.2062||||||||||||||
adr_usa_0115|PHG|20090215|0.5085|0.8354||15.6721|2216885|6.843|0.56|18145.8227|178.561||||||||||||||
adr_usa_0115|PHG|20090315|0.3826|0.6285||14.5744|1555710|5.3586|0.6663|13650.9013|150.0812||||||||||6630.4762|317.479|-77.0834||
adr_usa_0115|PHG|20090415|0.4402|0.7616||17.6225|1358472|4.4317|-2.3679|15275.3491|||||||||||||||
adr_usa_0115|PHG|20090515|0.5107|0.8842||18.5732|2043477|4.2049|-2.0809|17734.9634|||||||||||||||
adr_usa_0115|PHG|20090615|0.5043|0.8732||18.0538|1625362|4.3259|-2.0644|17513.2767|||||||||||7131.1579|586.3093|59.9944||
adr_usa_0115|PHG|20090715|0.5025|0.8798||22.3075|2722509|3.501|-8.1484|16455.7477|||||||||||||||
adr_usa_0115|PHG|20090815|0.6677|1.1689||22.1017|4842614|3.5336|-6.1329|21863.827|||||||||||||||
adr_usa_0115|PHG|20090915|0.6037|1.057||23.8757|4681409|3.271|-6.7821|19770.9748|||||||||||8040.1785|906.8623|248.8865||
adr_usa_0115|PHG|20091015|0.7931|1.2877||24.5912|4456266|3.1759|-4.6597|25178.0844|||||||||||||||
adr_usa_0115|PHG|20091115|0.7919|1.2858||26.914|4303770|2.9018|-4.6666|25141.0166|||||||||||||||
adr_usa_0115|PHG|20091215|0.8416|1.3664||28.8547|4072459|2.7066|-4.3914|26716.3853|||||||||||10723.6984|1477.9598|370.5973||
adr_usa_0115|PHG|20100115|0.8807|1.37|0.0901|29.6388|3725522|2.635|2.1414|28593.5032|46.6973||||||||||||||
adr_usa_0115|PHG|20100215|0.8904|1.3851|0.0911|28.7175|3509365|2.7195|2.1181|28908.8384|47.2123||||||||||||||
adr_usa_0115|PHG|20100315|0.8659|1.3469|0.0885|31.3834|3292480|2.4753|2.1782|28111.226|45.9097||||||||||6893.3714|986.5463|276.7311||
adr_usa_0115|PHG|20100415|0.9504|1.5745||32.6771|2767868|2.3773|3.0777|31058.3016|32.4923||||||||||||||
adr_usa_0115|PHG|20100515|0.9077|1.5039||29.2271|2756941|2.6579|3.2222|29665.1365|31.0348||||||||||||||
adr_usa_0115|PHG|20100615|0.81|1.3419||29.2467|1700629|2.6562|3.6111|26470.1438|27.6923||||||||||6804.9715|938.1339|329.6834||
adr_usa_0115|PHG|20100715|0.8849|1.5058||30.5013|1712301|2.5469|4.2567|28973.8143|23.4924||||||||||||||
adr_usa_0115|PHG|20100815|0.9161|1.5588||27.3551|823855|2.8398|4.1118|29994.7515|24.3202||||||||||||||
adr_usa_0115|PHG|20100915|0.867|1.4753||30.6973|920905|2.5306|4.3446|28387.7211|23.0172||||||||||7051.956|1329.0225|676.7811||
adr_usa_0115|PHG|20101015|0.963|1.385||29.8446|507118|2.603|5.4257|29774.4519|18.4309||||||||||||||
adr_usa_0115|PHG|20101115|0.9405|1.3527||26.5612|752194|2.9247|5.5553|29079.4364|18.0007||||||||||||||
adr_usa_0115|PHG|20101215|0.8838|1.2712||30.0896|512714|2.5818|5.9114|27327.9986|16.9165||||||||||8817.7219|1562.6171|623.1462||
adr_usa_0115|PHG|20110115|0.9947|1.4663|0.0767|30.6091|719798|2.5379|6.4396|29341.6986|15.529||||||||||||||
adr_usa_0115|PHG|20110215|1.0136|1.4942|0.0782|32.0499|564654|2.4239|6.3193|29900.1376|15.8245||||||||||||||
adr_usa_0115|PHG|20110315|1.0306|1.5193|0.0795|31.5304|955253||6.215|30401.7863|16.09||||||||||7190.8827|998.5437|187.3979||
adr_usa_0115|PHG|20110415|0.9876|1.4439|0.1932|28.9037|1757973|3.7734|6.1378|28708.4961|16.2924||||||||||||||
adr_usa_0115|PHG|20110515|0.9416|1.3766|0.1842|27.3061|1924402|3.9942|6.4378|27371.0567|15.5334||||||||||||||
adr_usa_0115|PHG|20110615|0.8598|1.257|0.1682|25.1694|3497555|4.3332|7.0502|24993.3875|14.184||||||||||7515.146|-1090.6759|-1936.418||
adr_usa_0115|PHG|20110715|0.7976|1.3043||24.2775|4569130|4.4924|-1.7677|24709.5996|||||||||||||||
adr_usa_0115|PHG|20110815|0.7345|1.2011||20.7491|4923225|5.2564|-1.9195|22755.003|||||||||||||||
adr_usa_0115|PHG|20110915|0.5578|0.9121||17.5833|6087066|6.2028|-2.5277|17280.1881|||||||||||7623.7161|838.1282|104.5894||
adr_usa_0115|PHG|20111015|0.6014|1.0447||20.4355|3986827|5.3371|-5.372|18312.2515|||||||||||||||
adr_usa_0115|PHG|20111115|0.644|1.1187||19.9258|5127408|5.4736|-5.0166|19609.5268|||||||||||||||
adr_usa_0115|PHG|20111215|0.6261|1.0876||20.5335|2821685|5.3116|-5.1601|19064.2951|||||||||||6904.6507|630.5125|-440.5504||
adr_usa_0115|PHG|20120115|0.7039|1.2464||19.8572|3168312|5.4925|-8.976|19883.2569|||||||||||||||
adr_usa_0115|PHG|20120215|0.6668|1.1808||20.5629|2925825|5.304|-9.4747|18836.7694|||||||||||||||
adr_usa_0115|PHG|20120315|0.677|1.1988||19.9454|3197268|5.4682|-9.3325|19123.8591|||||||||||6958.0934|936.1369|238.6231||
adr_usa_0115|PHG|20120415|0.5895|1.0095||19.5926|8360423||-10.325|16468.3502|||||||||||||||
adr_usa_0115|PHG|20120515|0.6098|1.0443||17.4461|1937582|5.2947|-9.9808|17036.224|||||||||||||||
adr_usa_0115|PHG|20120615|0.5708|0.9775||19.2789|1288986|4.7913|-10.663|15946.2727|||||||||||7152.0857|738.3212|130.9718||
adr_usa_0115|PHG|20120715|0.6435|1.2091||21.5724|1011648|4.2819|1.4661|18264.5783|68.2077||||||||||||||
adr_usa_0115|PHG|20120815|0.7439|1.3978||22.4153|912861|4.1209|1.2682|21114.6348|78.8511||||||||||||||
adr_usa_0115|PHG|20120915|0.799|1.5014||22.9838|1103580|4.019|1.1807|22679.372|84.6945||||||||||7277.3151|766.3622|130.019||
adr_usa_0115|PHG|20121015|0.7803|1.4056||24.5814|2437342|3.7578|1.3185|21859.759|75.8442||||||||||||||
adr_usa_0115|PHG|20121115|0.8509|1.5327||25.3655|2409682|3.6416|1.2091|23836.9306|82.7042||||||||||||||
adr_usa_0115|PHG|20121215|0.8651|1.5583||26.0123|2176608|3.5511|1.1893|24234.2129|84.0826||||||||||7181.1746|49.2927|-548.7061||
adr_usa_0115|PHG|20130115|0.8834|1.6869||30.4719|2012236|3.0314|0.129|24876.884|775.1801||||||||||||||
adr_usa_0115|PHG|20130215|1.0013|1.912||27.7373|1661231|3.3302|0.1138|28196.8501|903.9967||||||||||||||
adr_usa_0115|PHG|20130315|0.9643|1.8413||28.9625|1650610|3.1893|0.1182|27154.2158|804.5343||||||||||6941.3454|829.0538|212.544||
adr_usa_0115|PHG|20130415|0.9805|1.9138||27.0513|1648548|3.4147|-0.009|27369.6688|||||||||||||||
adr_usa_0115|PHG|20130515|0.8803|1.7182||27.7079|1569604|3.451|-0.01|24572.0419|||||||||||||||
adr_usa_0115|PHG|20130615|0.9081|1.7726||26.6494|2660001|3.5881|-0.0097|25350.6689|||||||||||7356.1902|1091.9345|414.0469||
adr_usa_0115|PHG|20130715|0.876|1.7773|9.7476|31.158|738374|3.0689|1.1481|24930.4816|89.8163||||||||||||||
adr_usa_0115|PHG|20130815|1.0382|2.1063|11.552|30.2072|843770|3.1655|0.9687|29545.5457|102.6518||||||||||||||
adr_usa_0115|PHG|20130915|1.0719|2.1747|11.9272|31.6088|979261|3.0251|0.9383|30505.1131|100.7999||||||||||7416.218|1073.6616|373.7933||
adr_usa_0115|PHG|20131015|0.9984|1.9488|0.6073|34.706|980334|2.7552|1.8705|28697.3792|56.0024||||||||||||||
adr_usa_0115|PHG|20131115|1.1289|2.2035|0.6867|35.049|661922|2.7282|1.6542|32449.2687|59.3438||||||||||||||
adr_usa_0115|PHG|20131215|1.1073|2.1613|0.6735|36.235|539749|2.6389|1.6866|31827.0036|59.1392||||||||||7511.6672|1125.7972|556.7727||
adr_usa_0115|PHG|20140115|1.1582|2.2197|0.0046|34.0101|649051|2.8115|4.6152|34372.0488|21.9634||||||||||||||
adr_usa_0115|PHG|20140215|1.1317|2.1688|0.0045|34.1571|918383|2.7994|4.7234|33584.2577|20.4617||||||||||||||
adr_usa_0115|PHG|20140315|1.0533|2.0186|0.0042|34.461|790341|2.7747|5.0749|31258.4005|20.5445||||||||||6428.1023|613.7659|189.0618||
adr_usa_0115|PHG|20140415|1.1319|2.1189||31.3246|601755|3.0526|4.7596|32099.8613|21.1296||||||||||||||
adr_usa_0115|PHG|20140515|1.0272|1.9229||30.9129|572434|2.9593|5.2447|29131.0357|19.324||||||||||||||
adr_usa_0115|PHG|20140615|1.0304|1.929||31.1286|316747|2.9388|5.2283|29222.3834|19.5811||||||||||6815.2195|770.8097|331.9145||
adr_usa_0115|PHG|20140715|1.0434|2.0026|0.0503|30.1876|933699|3.0304|4.9465|29362.5917|20.3501||||||||||||||
adr_usa_0115|PHG|20140815|0.9784|1.8778|0.0472|29.923|694825|3.0572|5.2751|27533.2036|19.4785||||||||||||||
adr_usa_0115|PHG|20140915|0.9925|1.9049|0.0478|31.0796|486127|2.9435|5.2001|27930.495|19.3513||||||||||6883.3128|269.0244|-137.8253||
adr_usa_0115|PHG|20141015|0.9912|1.9647|0.3985|27.3845|667938|3.3406|3.4336|27203.6029|28.0705||||||||||||||
adr_usa_0115|PHG|20141115|0.9385|1.8604|0.3773|29.4526|644307|3.106|3.6261|25759.2449|27.5386||||||||||||||
adr_usa_0115|PHG|20141215|0.9922|1.9667|0.3989|28.4234|355509|3.2185|3.4301|27231.2025|28.9471||||||||||8162.8436|716.8715|173.5978||
adr_usa_0115|PHG|20150115|0.9554|2.0198||27.0415|2051294|3.383|2.0681|26691.0096|45.8035||||||||||||||
adr_usa_0115|PHG|20150215|0.9469|2.0018||29.3349|2054930|3.1185|2.0866|26453.2682|47.9736||||||||||||||
adr_usa_0115|PHG|20150315|0.922|1.9492||27.7766|1397547|3.2935|2.1429|25758.3336|49.1497||||||||||6024.0354|511.1234|111.7025||
adr_usa_0115|PHG|20150415|0.9643|2.1499||28.0412|1017191|3.2624|1.7948|26498.9247|55.1815||||||||||||||
adr_usa_0115|PHG|20150515|0.9166|2.0435||26.7474|1913630|3.2721|1.8882|25187.6372|52.5775||||||||||||||
adr_usa_0115|PHG|20150615|0.8898|1.9836||24.9538|1100115|3.5073|1.9452|24450.0381|51.735||||||||||6601.6828|782.3889|300.5788||
adr_usa_0115|PHG|20150715|0.8425|1.8271||27.2571|895319|3.2109|1.9699|23353.9905|50.4632||||||||||||||
adr_usa_0115|PHG|20150815|0.9319|2.0211||25.1302|1390552|3.4827|1.7808|25833.7327|55.8132||||||||||||||
adr_usa_0115|PHG|20150915|0.8545|1.8532||22.9936|1437344|3.8063|1.9422|23687.0896|50.4029||||||||||6485.7544|740.1495|354.516||
adr_usa_0115|PHG|20151015|0.8587|1.8139|45.6788|26.4044|1170413|3.3146|4.0253|23361.1511|24.7055||||||||||||||
adr_usa_0115|PHG|20151115|0.9075|1.9169|48.2725|26.6886|1309830|3.2793|3.809|24687.6515|26.0672||||||||||||||
adr_usa_0115|PHG|20151215|0.9129|1.9283|46.5974|24.944|1356169|3.5087|3.7864|24835.0406|25.93||||||||||-375.2842|-79.871|-72.2121||
adr_usa_0115|PHG|20160115|1.2323|1.799|1.0876|26.1496|1636317|3.3469|3.1139|22936.7602|31.7676||||||||||||||
adr_usa_0115|PHG|20160215|1.2727|1.8579|1.0894|24.8264|2622830|3.5253|3.015|23688.7851|33.1672||||||||||||||
adr_usa_0115|PHG|20160315|1.3017|1.9004|1.1721|27.9824|2444907|3.1277|2.9477|24229.8754|33.9248||||||||||6086.1915|594.6089|35.3015||
adr_usa_0115|PHG|20160415|1.3597|1.9742|1.2661|26.9631|1621224|3.2459|2.4883|25235.6234|40.1883||||||||||||||
adr_usa_0115|PHG|20160515|1.315|1.9092|1.2674|26.4044|1446793|3.3461|2.573|24404.7831|38.8651||||||||||||||
adr_usa_0115|PHG|20160615|1.3322|1.9342|1.1472|24.4442|1295661|3.6144|2.5397|24724.3375|39.374||||||||||4668.2361|653.0108|474.5061||
adr_usa_0115|PHG|20160715|1.3204|1.746|0.3798|26.0319|914287|3.394|3.6406|22311.2296|27.4677||||||||||||||
adr_usa_0115|PHG|20160815|1.4466|1.9129|0.4094|28.3646|918621|3.1149|3.323|24444.057|30.0934||||||||||||||
adr_usa_0115|PHG|20160915|1.5553|2.0566|0.443|29.0017|1120961|3.0464|3.0908|26280.144|32.3538||||||||||4639.7236|785.7506|412.9655||
adr_usa_0115|PHG|20161015|1.7866|2.054||29.433|757026|3.0018|3.2604|26776.1297|30.6712||||||||||||||
adr_usa_0115|PHG|20161115|1.884|2.166||28.0412|1070261|3.1508|3.0918|28236.4779|32.344||||||||||||||
adr_usa_0115|PHG|20161215|1.8026|2.0724||29.9622|1115355|2.9488|3.2314|27016.4403|30.9464||||||||||5723.1058|653.761|675.3373||
adr_usa_0115|PHG|20170115|1.3278|2.0983|0.1466|28.7959|2258884|3.0682|5.7078|27829.9113|17.5199||||||||||||||
adr_usa_0115|PHG|20170215|1.2803|2.0232|0.1388|29.6878|2663872|2.976|5.9197|26833.6796|16.8927||||||||||||||
adr_usa_0115|PHG|20170315|1.341|2.1192|0.1465|31.4716|3375605|2.8073|5.6516|28106.6428|17.6941|1|||||||||6097.6478|396.2832|247.1444||
adr_usa_0115|PHG|20170415|1.4105|2.1675|0.0891|33.7357|3200731|2.6189|6.1179|29412.0211|16.3456|2|2|36.6407|||||||||||
adr_usa_0115|PHG|20170515|1.5884|2.4409|0.0971|34.6178|3290132|2.4446|5.4328|33120.7336|18.4067|1.5|||||||||||||
adr_usa_0115|PHG|20170615|1.5584|2.3947|0.0998|35.1078|1884164|2.4105|5.5374|32494.9454|18.0589|3|1|38.2246|||||||4724.5435|298.1722|275.0666||
adr_usa_0115|PHG|20170715|1.5872|2.398|0.2125|37.4111|2657845|2.2621|4.833|33593.0647|20.6909|1.5|2|38.107|||||||||||
adr_usa_0115|PHG|20170815|1.6948|2.5606|0.2241|37.2347|1079785|2.2728|4.5262|35870.0846|22.0934|2|||||||||||||
adr_usa_0115|PHG|20170915|1.8152|2.7425|0.2294|40.3809|1129172|2.0957|4.226|38418.8464|23.6632|2|2|40.1064|||||||4876.4967|412.6447|370.3222||
adr_usa_0115|PHG|20171015|1.8133|2.8703|0.325|39.979|1018482|2.1168|4.0645|38589.3038|24.6035|1.5|2|44.0269|||||||||||
adr_usa_0115|PHG|20171115|1.7706|2.8027|0.3023|37.9698|988171|2.2288|4.1625|37680.5484|24.0241|1.5|||||||||||||
adr_usa_0115|PHG|20171215|1.6835|2.6648|0.2995|37.0485|1084351|2.2842|4.378|35825.5639|22.8414||||||||||6244.7888|838.448|1012.7321||
adr_usa_0115|PHG|20180115|1.6374|2.4456|1.1279|39.9496|1068522|2.1184|5.3222|35204.547|18.7893|1.5|2|45.9675|23341.3086|||||3983.0056|||||
adr_usa_0115|PHG|20180215|1.649|2.4629|1.0849|37.3033|1496515|2.2686|5.2846|35454.6188|18.9228|1.5|||23916.4596|||||4179.0186|||||
adr_usa_0115|PHG|20180315|1.6762|2.5035|1.0979|37.5483|1562756|2.2538|5.1991|36038.119|19.2342|1.5|||23472.4329|||||4082.7263|4842.7002|264.1249|153.561||
adr_usa_0115|PHG|20180415|1.7874|2.4842||41.3806|1917035|2.0451|4.9024|35760.5463|20.3982|1.5|2|46.4998|23366.1942||1.9504|||4043.7401|||||
adr_usa_0115|PHG|20180515|1.9149|2.6615||40.3221|657787|2.4106|4.5758|38312.9106|21.8541||||22852.6648|||||3932.2267|||||
adr_usa_0115|PHG|20180615|1.9607|2.8312||41.4296|907729|2.3461|4.4691|40754.9652|22.3759||||22264.1203|||||3833.9237|5119.9704|376.1172|1.194||
adr_usa_0115|PHG|20180715|1.9227|2.9642|3.2689|42.9488|987187|2.2631|4.3241|40026.3619|23.1261|1.5|2|47.9619|22294.3797|||||3862.8829|||||
adr_usa_0115|PHG|20180815|1.9567|3.0166|3.3031|43.7427|1713444|2.2221|4.249|40734.2985|23.5351|1.5|||22177.3247|||||3892.8367|||||
adr_usa_0115|PHG|20180915|2.0565|3.1704|3.2704|44.6052|2786608|2.1791|4.0428|42811.5337|24.7353|1.3333|3|49.2901|22314.0445||2.0779|||3946.8695|5006.8747|533.7101|338.3652||
adr_usa_0115|PHG|20181015|1.7877|2.7808|2.5801|36.4898|2640355|2.6637|4.5413|37550.3781|22.0204|1|3|48.1565|22167.3459||2.2053|||3920.172|||||
adr_usa_0115|PHG|20181115|1.7013|2.6463|2.1983|37.1955|2428557|2.6132|4.7721|35733.8748|20.9551|1.3333|||21734.3955||2.0484|||3775.6063|||||
adr_usa_0115|PHG|20181215|1.617|2.4496|2.1147|34.412|1250455|2.8246|5.0208|33078.2931|19.9172|1.3333|||21618.8061|||||3741.4071|6373.3636|800.949|767.8614||
adr_usa_0115|PHG|20190115|1.502|2.2657||38.6461|511289|2.5151|4.6118|31329.0881|21.6837|1.3333|3|44.3993|22764.5012|21703.5526||2.0387|3753.9082|4254.6973|||||
adr_usa_0115|PHG|20190215|1.6936|2.5546||38.9205|674215|2.4974|4.0902|35324.0726|24.4487|1.5|||22832.9424|21805.2651|||3810.541|4221.7576|||||
adr_usa_0115|PHG|20190315|1.7619|2.6578||40.0476|475250|2.4271|3.9315|36750.2002|25.4358|1.5|||22585.9387|21546.2724|||3765.0814|4171.93|4715.2624|333.9646|186.2932||
adr_usa_0115|PHG|20190415|1.7439|2.6163||42.1451|384962|2.3063|4.0917|36177.3741|24.4398|1.5|2|45.355|22442.817|21437.3487|||3732.9858|4147.9502|||||
adr_usa_0115|PHG|20190515|1.8524|2.779||38.8323|885734|2.4261|3.8521|38427.0746|25.9596||||22605.2528|21573.955|||3750.4877|4188.1147|||||
adr_usa_0115|PHG|20190615|1.7606|2.6414||42.7136|718139|2.2056|4.0529|36523.4819|24.6736|1.5|||22623.1348|21580.2908|||3772.3363|4203.4762|5247.3906|442.6187|272.9856||
adr_usa_0115|PHG|20190715|1.9307|2.9717||45.8597|627172|2.0543|3.7912|40221.3724|26.377|1.5|2|48.7119|22964.5037|21905.9935|||3829.8783|4267.5682|||||
adr_usa_0115|PHG|20190815|2.0255|3.1175||46.144|976861|2.0417|3.6139|42194.8722|27.6712|1.6667|3|49.79|22765.8377|21723.3797|||3765.327|4167.0414|||||
adr_usa_0115|PHG|20190915|2.0759|3.1951||45.2129|925105|2.0837|3.5261|43244.9911|28.3599|2.3333|3|48.4832|22331.1352|21283.562|||3726.74|4153.0131|5228.2393|379.1641|227.9432||
adr_usa_0115|PHG|20191015|1.8277|2.8451||43.0272|1454693|2.1896|3.684|38507.483|27.1444|2.3333|3|47.5031|22175.5183|21106.9226|||3706.1173|4125.2786|||||
adr_usa_0115|PHG|20191115|1.8869|2.9373||45.5559|1522435|2.068|3.5683|39755.7429|28.0243|3|3|44.8894|22727.0533|21767.7081|2.2249|1.9112|3741.8442|4124.5002|||||
adr_usa_0115|PHG|20191215|2.0097|3.1284||47.8298|1706381|1.9697|3.3504|42342.0666|29.8474|2|4|47.7563|22606.3841|21630.3627|2.019|1.7348|3716.1101|4102.7324|6596.3529|769.593|614.567||
adr_usa_0115|PHG|20200115|2.0453|3.0863||44.8698|1724608|2.0997|2.9557|43550.7987|33.8326|2|4|51.8728|24019.2601|22776.6092|||4119.7253|4576.1243|||||
adr_usa_0115|PHG|20200215|2.026|3.0573||42.0471|1902655|2.2406|2.9838|43140.9511|33.5142|2.3333|3|51.2929|23698.4449|22571.1048|||4177.982|4542.8834|||||
adr_usa_0115|PHG|20200315|1.4925|2.2523||39.3616|1560509|2.3935|4.0503|31781.0346|24.6892|2|4|50.7946|24388.1825|23216.6918|2.3719|1.9798|4172.1434|4552.0271|4589.6371|80.5587|41.9346||
adr_usa_0115|PHG|20200415|1.7089|2.5726||43.037|575226|2.1891|3.1404|36301.9791|31.8429|1.75|4|45.992|23445.0023|21620.8279|||3800.305|4427.6072|||||
adr_usa_0115|PHG|20200515|1.7854|2.7156||44.5562|283760||3.0059|38319.514|33.2676|2|4|45.992|22581.616|21407.9377|||||||||
adr_usa_0115|PHG|20200615|1.9688|2.9946||46.84|1064946||2.7259|42256.3896|36.6855|2|4|47.6583|23668.3978|22467.6304|||3987.1185|4508.8481|4376.6452|300.6603|229.0745||
adr_usa_0115|PHG|20200715|2.1161|3.4639||51.75|940121||2.5488|42666.5645|39.2339|2.25|4|48.3968|23426.1541|22292.9195|2.21|1.83|3927.6887|4449.1387|||||
adr_usa_0115|PHG|20200815|2.3354|3.9004||47.49|1189937||2.3095|48043.3484|43.2991|2|3|51.6667|24369.8246|23361.3583|||4170.0069|4622.3355|||||
adr_usa_0115|PHG|20200915|2.1099|3.5239||47.15|1014325||2.5563|43405.4329|39.1192|2|||24656.3931|23595.5365||1.94|4138.9139|4658.8416|5823.6153|582.3615|395.2574||
adr_usa_0115|PHG|20201015|2.0683|3.5685||46.5|1063850||2.9012|43954.7818|34.4688|1.6667|3|53|24116.9792|23033.3447|2.23|1.94|4024.9038|4544.268|||||
adr_usa_0115|PHG|20201115|2.2519|3.8853||51.52|1585043||2.6646|47856.4166|37.5284|2|||23531.2078|22822.3341|||4136.3763|4489.0559|||||
adr_usa_0115|PHG|20201215|2.2087|3.8107||54.17|1432523||2.7168|46937.8499|36.808|2|||24506.0293|24080.009|2.31|2.02|4287.5431|4659.9193|7155.0139|938.3429|718.9591||
adr_usa_0115|PHG|20210115|2.3334|3.4328|5.1123|54.29|1498911||2.7382|50116.954|36.5197|2|3|55.5|25523.3264|24478.6089|2.5227|2.2056|4623.185|5050.5668|||||
adr_usa_0115|PHG|20210215|2.3928|3.5202|5.2597|54.4|1602403||2.6702|51393.1849|37.4497||||24940.2968|23689.3092|||4450.5204|4898.8311|||||
adr_usa_0115|PHG|20210315|2.3262|3.4222|5.0023|57.03|1229371||2.7467|49963.0822|36.4076|2|||24687.6643|23620.607|2.5327||4314.2003|4733.2731|4611.606|-9.6401|46.9957||
adr_usa_0115|PHG|20210415|2.5439|3.749|1.8654|61.1|1656351||2.5159|54733.7729|39.7475|2|3|61.5|23891.8124|22875.7372|2.5591|2.178|4150.5771|4582.9656||||56.64|
adr_usa_0115|PHG|20210515|2.3285|3.4315|1.8105|56.48|1521082|1.8308|2.7486|50098.6933|36.3815|2|||22862.2433|21630.8084|2.6026|2.237|3975.8697|4389.7656|||||
adr_usa_0115|PHG|20210615|2.3596|3.4774|1.7859|49.7|1431034|2.0805|2.7124|50768.6071|36.868|2|3|60.4167|22582.443|21328.278|2.5126|2.192|3797.0509|4282.4583|5097.9157|147.0321|180.7772||
adr_usa_0115|PHG|20210715|1.9423|3.0604|1.6053|46.04|1052136|2.2459|3.0628|43528.2892|32.6503|1.6667|3|57.0833|22236.5784|20996.3017|2.4035|2.3649|3765.3283|4235.4977|||||
adr_usa_0115|PHG|20210815|1.8722|2.95|1.5511|46.13|1194774|2.2415|3.1774|41958.3866|31.4728|2.3333|3|55.5|22145.2922|20952.8251|2.177|2.6298|4093.7097|4480.7019|||||
adr_usa_0115|PHG|20210915|1.9105|3.0103|1.6862|44.44|762327|2.3268|3.1137|42816.3566|32.1163|2.3333|3|55.5|21982.5036|21015.3938|2.3135|2.2999|4033.8556|4421.9293|4900.1623|463.3695|3505.3375||
adr_usa_0115|PHG|20211015|1.8341|2.7604|0.0364|47.25|1138968|2.1884|11.2407|39261.4978|8.8963|2|4|58.125|21623.558|20436.1579|2.314|2.2976|3881.9152|4282.6134|||||
adr_usa_0115|PHG|20211115|2.0416|3.0727|0.0398|35.18|1058701|2.9392|10.0981|43703.7911|9.9029|2|4|55.125|21596.6429|20303.9947|2.2|1.84|3774.0096|4151.3189|||||
adr_usa_0115|PHG|20211215|1.4879|2.2394|0.029|36.85|884419|2.806|13.8557|31851.6069|7.2173|1.75|4|55.125|21110.3711|19867.0178|2.16|1.75|3657.0026|4052.5013|5654.4624|216.1597|179.5612||
adr_usa_0115|PHG|20220115|1.6941|2.009|0.0501|33.28|1976140|3.107|11.3064|32840.6687|8.8445|1.75|4|53.625|22276.6731|21030.4081|2.1144|2.16|4031.904|4483.5172|||||
adr_usa_0115|PHG|20220215|1.502|1.7811|0.0445|34.18||3.0252|12.7527|29116.2897|7.8415||||22162.5333|20777.1307|||3726.5675|4182.7284|||||