adr_usa_0117|PBR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0117|PBR|1|Petroleo Brasileiro SA Petrobras PS Ratio|Petroleo Brasileiro SA Petrobras Price to Book Value|Petroleo Brasileiro SA Petrobras PEG Ratio|Petroleo Brasileiro SA Petrobras Price (USD)|Petroleo Brasileiro SA Petrobras Short Interest|Petroleo Brasileiro SA Petrobras Dividend Yield|Petroleo Brasileiro SA Petrobras Earnings Yield|Petroleo Brasileiro SA Petrobras Market Cap (USD)|Petroleo Brasileiro SA Petrobras PE Ratio|Petroleo Brasileiro SA Petrobras Consensus Recommendation|Petroleo Brasileiro SA Petrobras Price Target Num Estimates|Petroleo Brasileiro SA Petrobras Price Target (USD)|Petroleo Brasileiro SA Petrobras Revenue Estimates for Next Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras Revenue Estimates for Current Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EPS Estimates for Next Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EPS Estimates for Current Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EBITDA Estimates for Current Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EBITDA Estimates for Next Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras Revenue (Quarterly) (USD)|Petroleo Brasileiro SA Petrobras EBITDA (Quarterly) (USD)|Petroleo Brasileiro SA Petrobras Net Income (Quarterly) (USD)||
adr_usa_0117|PBR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0117|PBR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0117|PBR|5|14.0090744102|13.9946236559|7.0079006772|14.0142602496|18.2418604651|4.27941176471|14.0090744102|14.0197486535|14.0090744102|7.68776371308|3.47609942639|3.47609942639|3.56264775414|3.2795389049|6.06048387097|5.88082901554|3.16991643454|3.35634743875|91.3139534884|91.3139534884|91.3139534884||
adr_usa_0117|PBR|6|551|558|886|561|430|1700|551|557|551|237|523|523|423|347|248|193|359|449|86|86|86||
adr_usa_0117|PBR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0117|PBR|20000315|||||||||||||||||||5775|2542|1221||
adr_usa_0117|PBR|20000615|||||||||||||||||||6447|2937|1211||
adr_usa_0117|PBR|20000815||||7.1563|3801756|||||||||||||||||7.375|
adr_usa_0117|PBR|20000915||||8.3438|6998328||||||||||||||6894|2607|1283|7.3282|
adr_usa_0117|PBR|20001015||1.3744||7.6095|5045764|||16359.443||||||||||||||7.4375|
adr_usa_0117|PBR|20001115||1.2746||7.2657|9905400|||15171.7882||||||||||||||7.3438|6.4375
adr_usa_0117|PBR|20001215|0.3499|1.1263||6.5157|14991100||19.4851|13406.869|5.1321||||||||||7839|3117|1627|6.297|
adr_usa_0117|PBR|20010115|0.4045|1.154||6.875|13681316||16.8562|14798.1684|5.9325|||||||||||||6.9375|
adr_usa_0117|PBR|20010215|0.4069|1.168||7.0925|13810728||16.7575|14977.3755|5.9675|||||||||||||7.045|
adr_usa_0117|PBR|20010315|0.3901|1.229||7.2875|49734896||17.4778|15759.3705|5.7215||||||||||6554|7202|1221|5.925|
adr_usa_0117|PBR|20010415|0.4085|0.9941||6.275|54686524||19.0624|13192.4699|5.2459|||||||||||||6.2275|
adr_usa_0117|PBR|20010515|0.4133|1.1755||6.9125|12277248||18.8434|15599.517|5.3069|||||||||||||6.8|7.075
adr_usa_0117|PBR|20010615|0.4566|1.1667||6.7425|15399680||17.0537|15483.7936|5.8638||||||||||6430|2552|1469|6.4625|
adr_usa_0117|PBR|20010715|0.3928|1.022||5.9025|16706924||21.7742|13672.7221|4.5926|||||||||||||5.875|
adr_usa_0117|PBR|20010815|0.3611|1.0125||5.775|11701988||23.6842|13545.4263|4.2222|||||||||||||5.475|
adr_usa_0117|PBR|20010915|0.3405|0.9909||5.5875|6357860||25.1163|13256.1178|3.9815||||||||||5941|2145|658|4.9375|
adr_usa_0117|PBR|20011015|0.3157|0.8898||4.7875|10733300||22.026|10825.9259|4.5401|||||||||||||4.895|
adr_usa_0117|PBR|20011115|0.3502|1.0244||5.05|9642472||19.8595|12463.4123|5.0354|||||||||||||4.675|4.9475
adr_usa_0117|PBR|20011215|0.3543|0.9954||5.09|6375016||19.6296|12110.4559|5.0943||||||||||5624|1859|143|5.6225|
adr_usa_0117|PBR|20020115|0.5431|1.8201||5.425|6655820||13.8362|24111.5105|7.2274|||||||||||||5.1225|
adr_usa_0117|PBR|20020215|0.4741|1.6775||5.08|9407232||15.8519|22221.6894|6.3084|||||||||||||5.3975|
adr_usa_0117|PBR|20020315|0.6017|2.0546||6.2875|10259180|18.1565|12.4903|27217.7681|8.0062||||||||||4729|1632|613|6.4125|
adr_usa_0117|PBR|20020415|0.6735|2.2699||6.7125|13956356|17.676|7.7264|28727.4528|12.9426|||||||||||||6.445|
adr_usa_0117|PBR|20020515|0.5478|2.1231||5.9375|10293368|18.8977|9.5|26870.2148|10.5263|||||||||||||5.725|5.9125
adr_usa_0117|PBR|20020615|0.5241|1.7593||5.1|14070480|22.8063|9.9287|22265.1335|10.0718||||||||||6014|2435|873|4.7225|
adr_usa_0117|PBR|20020715|0.498|1.7039||4.3375|13530748|26.8386|5.5462|18919.933|18.0303|||||||||||||3.625|
adr_usa_0117|PBR|20020815|0.3975|1.4398||4.2225|13325376|31.7615|6.9474|15987.452|14.3939|||||||||||||3.6225|
adr_usa_0117|PBR|20020915|0.4436|1.5924||3.965|14296268|28.718|6.2264|17681.7743|16.0606||||||||||5939|2568|752|3.4475|
adr_usa_0117|PBR|20021015|0.3774|1.493||3.1|10643364|39.0584|9.4355|13000.6658|10.5983|||||||||||||2.3875|3.2
adr_usa_0117|PBR|20021115|0.3898|1.5902||3.1875|10952456|33.4474|9.1335|13847.827|10.9487|||||||||||||3.26|
adr_usa_0117|PBR|20021215|0.3883|1.6277||3.2625|10781132|32.6785|9.1693|14173.6582|10.906||||||||||5930|1969|73|3.7625|
adr_usa_0117|PBR|20030115|0.4914|1.9606||4.1975|17044500|25.3993|13.0116|18235.6874|7.6854|||||||||||||3.7|
adr_usa_0117|PBR|20030215|0.4362|1.6196||3.4675|9126892|30.7465|14.6593|15064.2635|6.8216|||||||||||||3.4525|
adr_usa_0117|PBR|20030315|0.3969|1.5659|0.0193|3.3525|10633492|31.8012|16.112|14564.6556|6.2066||||||||||7043|3312|2309|3.9|
adr_usa_0117|PBR|20030415|0.4338|1.5329|0.021|4.1325|9887660|17.9291|32.8931|17953.3004|3.0402|||||||||||||4.2625|
adr_usa_0117|PBR|20030515|0.5484|1.7026|0.0236|4.59|8984540|16.142|26.0199|19940.8708|3.8432|||||||||||||4.935|4.8325
adr_usa_0117|PBR|20030615|0.5457|1.9011|0.0245|5.125|6089652|14.457|26.15|22265.1335|3.8241||||||||||7387|2873|1459|4.7375|
adr_usa_0117|PBR|20030715|0.5355|1.4445|0.0059|5.1025|5621492|14.5207|30.3338|22167.3842|3.2967|||||||||||||5.225|
adr_usa_0117|PBR|20030815|0.5055|1.4226|0.0058|5.025|4352348|14.7447|32.1374|21830.6919|3.1116|||||||||||||5.175|
adr_usa_0117|PBR|20030915|0.5687|1.6802|0.0066|5.935|6740932|12.4839|28.5649|25784.1107|3.5008||||||||||8218|3415|1897|5.775|
adr_usa_0117|PBR|20031015|0.6053|1.6416|0.0048|6.075|7493564|12.1962|32.9519|26392.329|3.0347|||||||||||||6.1525|5.9825
adr_usa_0117|PBR|20031115|0.5637|1.6686|0.0047|6.175|4095048|11.9987|35.3814|26826.7707|2.8263|||||||||||||6.0175|
adr_usa_0117|PBR|20031215|0.6311|1.8348|0.005|6.79|5405088|20.1596|31.6048|29498.5867|3.1641||||||||||8266|2748|894|7.02|
adr_usa_0117|PBR|20040115|0.747|2.0871|0.0071|8.24|10194196|16.6121|32.9977|35797.9903|3.0305|||||||||||||8.2625|
adr_usa_0117|PBR|20040215|0.6702|1.906|0.0064|7.525|7348300|18.1906|36.7813|32691.7327|2.7188|||||||||||||7.59|
adr_usa_0117|PBR|20040315|0.732|2.0839|0.007|8.2275|31810412|16.6374|33.6746|35743.6851|2.9696||||||||||7935|3226|1337|8.1625|
adr_usa_0117|PBR|20040415|0.7406|2.0925|0.0456|8.475|16920348|18.0333|27.1975|36818.9281|3.6768|||||||||||||8.225|7.225
adr_usa_0117|PBR|20040515|0.6|1.6592|0.0404|6.72|16788740|22.7429|33.5711|29194.4775|2.9788|||||||||||||6.525|
adr_usa_0117|PBR|20040615|0.5657|1.5771|0.0352|6.3875|14547696|23.9268|35.6035|27749.9591|2.8087||||||||||8595|3317|1307|6.7963|
adr_usa_0117|PBR|20040715|0.5666|1.6838|0.0666|6.8425|6996596|22.3358|33.2231|29726.6685|3.01|||||||||||||6.6882|
adr_usa_0117|PBR|20040815|0.5795|1.764|0.0681|7.1685|17905612|21.3199|32.488|31143.0569|3.0781|||||||||||||7.7875|
adr_usa_0117|PBR|20040915|0.6808|1.9384|0.0766|7.8775|11726464|19.4011|27.6523|34223.1394|3.6163||||||||||10221|3430|1839|8.6625|
adr_usa_0117|PBR|20041015|0.7109|2.0264|0.5287|9.3075|11493940|27.0562|24.6932|40435.6547|4.0497|||||||||||||8.705|
adr_usa_0117|PBR|20041115|0.7087|1.9274|0.5028|8.8525|9796816|28.4469|24.7679|38458.9453|4.0375|||||||||||||8.9425|9.54
adr_usa_0117|PBR|20041215|0.7116|1.9943|0.5183|9.16|10420068|27.4919|24.6661|39794.8533|4.0541||||||||||11677|3193|1707|9.9|
adr_usa_0117|PBR|20050115|0.6705|1.8314||9.4875|16916716|26.5429|14.9444|41217.6496|6.6915|||||||||||||9.8775|
adr_usa_0117|PBR|20050215|0.7302|2.1789||11.2875|32544460|22.3102|13.7226|49037.599|7.2872|||||||||||||11.5875|
adr_usa_0117|PBR|20050315|0.826|2.3376||12.11|36408320|20.7949|12.1316|52610.8814|8.2429||||||||||10734|4299|2046|10.8125|
adr_usa_0117|PBR|20050415|0.7321|1.9695||11.06|60578724|11.4189|15.6978|48049.2443|6.3703|||||||||||||10.6475|
adr_usa_0117|PBR|20050515|0.7401|1.9023||10.6825|41013668|11.8225|15.5292|46409.2271|6.4395|||||||||||||10.9375|11.8
adr_usa_0117|PBR|20050615|0.7666|2.1458||12.05|39861644|10.4808|14.9924|52350.2164|6.67||||||||||13694|4843|2119|13.1825|
adr_usa_0117|PBR|20050715|0.7789|2.0333||13.3475|35120044|14.9866|15.9319|57987.0966|6.2767|||||||||||||12.535|
adr_usa_0117|PBR|20050815|0.8234|2.2465||14.7475|35310356|13.5639|15.0707|64069.2794|6.6354|||||||||||||14.27|
adr_usa_0117|PBR|20050915|0.9638|2.4328||15.97|33379156|12.5255|12.8746|69380.3283|7.7672||||||||||15633|5406|2656|17.4825|
adr_usa_0117|PBR|20051015|0.8507|2.2263|0.6584|17.025|21135572|11.7494|15.418|73963.6875|6.4859|||||||||||||15.2625|
adr_usa_0117|PBR|20051115|0.8624|2.0988|0.6207|16.05|15644796|12.4631|15.2104|69727.8816|6.5744|||||||||||||15.565|16.81
adr_usa_0117|PBR|20051215|0.9686|2.3267|0.7096|17.7925|17932996|11.2425|13.5422|77298.027|7.3843||||||||||16263|3958|3523|17.1925|
adr_usa_0117|PBR|20060115|0.9092|2.6655|0.0592|20|17240068|10.0016|15.6786|87740.768|6.3781|||||||||||||22.5425|
adr_usa_0117|PBR|20060215|1.0242|2.8987|0.0689|21.75|14012696|9.1969|13.9183|95418.0852|7.1848|||||||||||||22.5125|
adr_usa_0117|PBR|20060315|1.0751|2.8671|0.0682|21.5125|11473572|9.2985|13.2598|94376.1636|7.5416||||||||||16214|6272|3163|21.5975|
adr_usa_0117|PBR|20060415|1.1841|2.5242|0.1444|22.11|24218908|7.761|12.1994|96997.419|8.1971|||||||||||||24.0175|
adr_usa_0117|PBR|20060515|1.4228|2.9161|0.1668|25.5425|21660884|6.7181|10.1525|112055.9283|9.8498|||||||||||||24.6825|21.43
adr_usa_0117|PBR|20060615|1.1355|2.003|0.1393|17.545|18339444|9.7803|12.7212|76970.5887|7.8609||||||||||17307|6274|3351|20.215|
adr_usa_0117|PBR|20060715|1.2861|2.346|9.1246|22.395|27735676|7.6622|9.7115|98247.725|10.2971|||||||||||||22.275|
adr_usa_0117|PBR|20060815|1.3791|2.4798|9.7843|23.6725|16024836|7.2487|9.0566|103852.1665|11.0417|||||||||||||23.1525|
adr_usa_0117|PBR|20060915|1.2085|2.3693|8.9893|22.6175|12492972|7.5869|10.335|99223.841|9.6758||||||||||19806|6106|3526|20.0475|
adr_usa_0117|PBR|20061015|1.3048|1.9905||19.6275|10900056|8.7426|8.2549|86106.5962|12.1141|||||||||||||21.2925|22.19
adr_usa_0117|PBR|20061115|1.4492|2.3041||22.72|12529976|6.3696|7.4326|99673.5124|13.4542|||||||||||||22.6525|
adr_usa_0117|PBR|20061215|1.5172|2.4537||24.195|12283708|5.9813|7.0991|106144.3941|14.0863||||||||||19020|5282|2786|24.815|
adr_usa_0117|PBR|20070115|1.5107|2.803||23.3725|12396820|7.1574|10.1748|102536.055|9.8282|||||||||||||24.5475|
adr_usa_0117|PBR|20070215|1.4305|2.9562||24.65|14598032|6.7865|10.7452|108140.4966|9.3065|||||||||||||23.335|
adr_usa_0117|PBR|20070315|1.3363|2.6327||21.9525|10740036|7.6204|11.5021|96306.4605|8.6941||||||||||18400|5004|2159|22.2725|
adr_usa_0117|PBR|20070415|1.3156|2.2669|3.0245|24.9675|26443456|3.5295|10.9417|109533.3813|9.1394|||||||||||||26.295|
adr_usa_0117|PBR|20070515|1.3086|2.3048|3.0475|25.385|12605196|3.4714|10.9998|111364.9698|9.0911|||||||||||||25.77|
adr_usa_0117|PBR|20070615|1.4097|2.5336|3.269|27.905|19371520|3.1579|10.2112|122420.3066|9.7932||||||||||20564|7050|4334|29.78|
adr_usa_0117|PBR|20070715|1.3757|2.5978|0.1593|32.43|25861736|2.7173|10.469|142271.6553|9.552|||||||||||||33.685|
adr_usa_0117|PBR|20070815|1.3789|2.5052|0.1597|31.275|25164580|2.8177|10.4449|137204.626|9.574|||||||||||||26.95|
adr_usa_0117|PBR|20070915|1.4444|2.5841|0.16|32.26|27274540|3.5497|9.9709|141525.8588|10.0292||||||||||23447|7215|3833|35.3|
adr_usa_0117|PBR|20071015|1.3878|2.8541|0.0568|38.805|27177936|2.951|10.5424|170239.0251|9.4855|||||||||||||42.015|45.725
adr_usa_0117|PBR|20071115|1.9659|3.8801|0.0699|52.755|22818088|2.6777|7.4421|231438.2108|13.4371|||||||||||||47.35|
adr_usa_0117|PBR|20071215|1.7965|3.7981|0.0796|51.64|19860226|2.7355|8.1437|226546.663|12.2795||||||||||25324|6025|2812|58.455|
adr_usa_0117|PBR|20080115|1.7171|4.4294|0.1763|57.105|27691972|2.4737|7.9188|250521.8278|12.6282|||||||||||||49.17|
adr_usa_0117|PBR|20080215|1.7667|4.1114|0.1814|53.005|30226520|1.6756|7.6968|232534.9704|12.9925|||||||||||||60.27|
adr_usa_0117|PBR|20080315|1.691|4.436|0.1791|58.38|27711304|1.5213|8.041|256115.3018|12.4363||||||||||26342|8188|4501|48.725|
adr_usa_0117|PBR|20080415|1.9404|3.5934|0.2216|54.235|24604870|1.6376|7.782|237931.0276|12.8502|||||||||||||61.42|60.71
adr_usa_0117|PBR|20080515|2.2216|3.973|0.2524|66.27|30051014|1.1508|6.7972|290729.0348|14.712|||||||||||||75.19|
adr_usa_0117|PBR|20080615|2.3409|4.0999|0.2715|65.4|23839168|1.1523|6.4507|286912.3114|15.5022||||||||||33495|11078|6215|68.65|
adr_usa_0117|PBR|20080715|2.2793|3.548|0.3504|67.1|24488327|1.2564|7.4755|294370.2766|13.377|||||||||||||60.18|
adr_usa_0117|PBR|20080815|1.8269|2.7279|0.2506|51.59|24280333|1.4725|9.3267|226327.3111|10.7219|||||||||||||53.2|
adr_usa_0117|PBR|20080915|1.7372|2.0945|0.2452|39.61|23214466|1.5874|9.8087|173770.591|10.195||||||||||36083|9349|5997|45.3|
adr_usa_0117|PBR|20081015|1.1792|1.7513||29.78|22148459|1.7539|11.5403|130646.0036|8.6653|||||||||||||23.15|
adr_usa_0117|PBR|20081115|0.9277|1.5914||27.06|17997559|3.4806|14.6684|118713.2591|6.8174|||||||||||||17.86|
adr_usa_0117|PBR|20081215|0.7038|1.0974||18.66|14664135|3.4538|19.3367|81862.1365|5.1715||||||||||22337|4147|2166|24.71|24.49
adr_usa_0117|PBR|20090115|1.0458|2.1812||23.27|17203636|0.3051|12.8414|102086.3836|7.7873|||||||||||||26.68|
adr_usa_0117|PBR|20090215|0.9972|2.7389||29.22|22983185|0.2903|13.4673|128189.262|7.4254|||||||||||||27.23|
adr_usa_0117|PBR|20090315|0.9445|2.692||28.72|31122238|0.2872|14.2184|125995.7428|7.0331||||||||||18212|5501|2636|34.4|
adr_usa_0117|PBR|20090415|1.3975|3.0465||34.3|32788228|0.2458|9.122|150475.4171|10.9625|||||||||||||32.28|
adr_usa_0117|PBR|20090515|1.56|3.4675||39.04|26319540|0.0973|8.1716|171269.9791|12.2375|||||||||||||40.95|
adr_usa_0117|PBR|20090615|1.7209|3.7277||41.97|25186594|0.0837|7.4074|184124.0016|13.5||||||||||21582|8118|3991|40.28|
adr_usa_0117|PBR|20090715|1.6139|2.7731||40.48|19314440|0.1026|7.4177|177587.3144|13.4813|||||||||||||38.96|
adr_usa_0117|PBR|20090815|1.9167|2.8738||41.95|17307882|0.0841|6.2456|184036.2609|16.0112|||||||||||||42.67|
adr_usa_0117|PBR|20090915|1.7398|2.9615||43.23|14256518|0.0907|6.8806|189651.67|14.5336||||||||||25875|8554|3734|45.07|
adr_usa_0117|PBR|20091015|2.4167|2.71||46.19|12049103|0.0729|5.8993|202637.3037|16.951|||||||||||||50.21|
adr_usa_0117|PBR|20091115|2.5483|2.7933||47.61|12633013|0.0714|5.5947|208866.8982|17.8741|||||||||||||51.14|
adr_usa_0117|PBR|20091215|2.4167|3.0978||52.8|10098395|0.075|5.9091|231635.6275|16.9231||||||||||26200|8371|5143|48.53|
adr_usa_0117|PBR|20100115|2.6018|2.5783||46.4|9583932|0.0743|7.3444|203558.5818|13.6158|||||||||||||41.27|
adr_usa_0117|PBR|20100215|2.2023|2.2093||39.76|10681101|0.0878|8.4346|174428.6468|11.8559|||||||||||||41.58|
adr_usa_0117|PBR|20100315|2.3427|2.5871||46.56|15908115|0.0826|8.0381|204260.5079|12.4407||||||||||27559|8324|4317|44.89|
adr_usa_0117|PBR|20100415|2.1336|2.4908|0.5255|45.55|13830862||8.96|199829.5991|11.1607|||||||||||||43.49|
adr_usa_0117|PBR|20100515|1.8435|2.1003|0.4422|38.41|12189224|0.4194|10.3512|168506.1449|9.6607|||||||||||||35.26|
adr_usa_0117|PBR|20100615|1.8135|2.0123|0.404|36.8|17285347|0.4214|10.566|161443.0131|9.4643||||||||||29624|8277|4246|38.53|34.32
adr_usa_0117|PBR|20100715|1.6|1.9445|0.1785|35.62|14381479|0.4622|11.5496|156266.3078|8.6583|||||||||||||35.62|
adr_usa_0117|PBR|20100815|1.7288|1.9559|0.1978|35.83|13624118|0.4351|10.4243|157187.5859|9.593|||||||||||||33.41|
adr_usa_0117|PBR|20100915|1.5687|1.9947|0.1888|36.54|23276508|0.4311|11.2876|160302.3831|8.8593||||||||||30881|9533|4725|34.71|
adr_usa_0117|PBR|20101015|1.4892|1.7303|0.1903|35.01|13803414|0.4587|12.0879|225053.029|8.2727|||||||||||||33.05|
adr_usa_0117|PBR|20101115|1.5222|1.7229|0.1804|34.86|11133311|0.4279|11.7218|224088.7915|8.5311|||||||||||||32.81|
adr_usa_0117|PBR|20101215|1.4258|1.6468|0.1742|33.32|19637187|0.4602|12.4405|214189.2867|8.0383||||||||||32388|10362|6767|33.33|
adr_usa_0117|PBR|20110115|1.5247|1.3614|0.6481|38.43|22330609|0.4181|10.9248|250650.0099|9.1535|||||||||||||36.06|
adr_usa_0117|PBR|20110215|1.5546|1.2736|0.6612|35.95|16336036|0.4313|10.7077|234474.8336|9.3391|||||||||||||40.32|
adr_usa_0117|PBR|20110315|1.6764|1.4323|0.687|40.43|14481932|0.3967|10.3061|263694.5069|9.703||||||||||32602|11390|6588|40.33|
adr_usa_0117|PBR|20110415|1.6224|1.8237|2.4458|40.48|12605053|0.3841|10.6778|264020.6193|9.3652|||||||||||||37.84|
adr_usa_0117|PBR|20110515|1.4977|1.6088|2.2014|35.71|8044952|0.4757|11.5942|232909.4939|8.625|||||||||||||34.26|
adr_usa_0117|PBR|20110615|1.4323|1.529|1.96|33.94|7541130|0.4887|12.5|221365.1141|8||||||||||38234|12140|6857|32.82|
adr_usa_0117|PBR|20110715|1.4982|1.3537|1.6068|32.78|10301611|0.4987|12.3852|213799.3058|8.0742|||||||||||||34.27|
adr_usa_0117|PBR|20110815|1.4588|1.1134|1.5801|26.96|10106440|0.6033|12.5942|175839.8196|7.9402|||||||||||||27.74|
adr_usa_0117|PBR|20110915|1.1866|1.1629|1.3052|28.16|10001231|0.5946|15.8393|183666.5178|6.3134||||||||||34753.8402|5674.2216|3464.7753|24.64|
adr_usa_0117|PBR|20111015|1.1546|1.1167||21.97|8446791|0.7485|15.3159|143293.7995|6.5292|||||||||||||23.69|
adr_usa_0117|PBR|20111115|1.2413|1.3622||26.8|13506354|0.6229|12.8548|174796.2598|7.7792|||||||||||||27.17|26.99
adr_usa_0117|PBR|20111215|1.3271|1.2621||24.83|15135663|0.6351|13.0103|161947.4303|7.6862||||||||||48075.0162|10559.9332|4665.1272|24.49|
adr_usa_0117|PBR|20120115|1.1196|1.0512||27.61|14567910|0.6061|12.7255|180079.2811|7.8583|||||||||||||31.81|
adr_usa_0117|PBR|20120215|1.3185|1.2229||32.12|12414467|0.5196|11.4455|209494.6218|8.7371|||||||||||||29.49|
adr_usa_0117|PBR|20120315|1.1996|1.0774||28.3|10586229|0.5875|11.7035|184579.6326|8.5445||||||||||37410|10174|5212|27.22|
adr_usa_0117|PBR|20120415|1.0012|0.8892||25.16|11290330|1.1086|12.7785|164099.7723|7.8256|||||||||||||24.3|
adr_usa_0117|PBR|20120515|0.8766|0.8433||23.86|13510336|1.2092|14.2912|155620.8492|6.9973|||||||||||||19.91|
adr_usa_0117|PBR|20120615|0.8163|0.6655||18.83|9691500|1.5415|15.8459|122813.9393|6.3108||||||||||34659|2361|-685|17.64|
adr_usa_0117|PBR|20120715|0.8495|0.7324||18.71|10394243|1.5407|9.8761|122031.2694|10.1255|||||||||||||19.02|
adr_usa_0117|PBR|20120815|0.8392|0.8561||21.87|16709247|1.379|8.9646|142641.5747|11.155|||||||||||||22.12|
adr_usa_0117|PBR|20120915|1.0023|0.8154||20.83|13552393|1.3924|8.7074|135858.4363|11.4845||||||||||36484.2282|7453.9416|2752.3979|23.21|
adr_usa_0117|PBR|20121015|0.9612|0.8798||22.84|12087044|1.2432|8.0879|148968.1557|12.3641|||||||||||||23.09|21.21
adr_usa_0117|PBR|20121115|0.874|0.7539||19.57|9998996|1.4706|8.3382|127640.4031|11.9929|||||||||||||18.39|
adr_usa_0117|PBR|20121215|0.7896|0.7431||19.29|12051890|1.492|10.1603|125814.1736|9.8422||||||||||35660|7450|3763|19.64|
adr_usa_0117|PBR|20130115|0.9309|0.7975||19.65|11487776|1.4646|8.7|128162.183|11.4943|||||||||||||19.41|
adr_usa_0117|PBR|20130215|0.8532|0.6696||16.5|10361379|1.7442|10.5585|107617.1002|9.4711|||||||||||||15.75|
adr_usa_0117|PBR|20130315|0.6749|0.6769||16.68|12680324|1.7254|9.9139|108791.105|10.0868||||||||||36345|9508|3854|17.2|
adr_usa_0117|PBR|20130415|0.7285|0.6351||16.22|17645615||8.7562|105790.8707|11.4204|||||||||||||15.45|
adr_usa_0117|PBR|20130515|0.8676|0.7322||18.7|20555397||7.7989|121966.047|12.8223|||||||||||||18.55|
adr_usa_0117|PBR|20130615|0.7455|0.614||15.68|30545996||8.8126|102268.8565|11.3474||||||||||35569|7831|2996|13.67|
adr_usa_0117|PBR|20130715|0.5554|0.525|1.0071|12.29|47094043||15.8203|80158.4341|6.321|||||||||||||14.31|
adr_usa_0117|PBR|20130815|0.6083|0.572|1.0333|13.39|46454655||14.789|87332.9074|6.7618|||||||||||||13.64|
adr_usa_0117|PBR|20130915|0.6146|0.5874|1.0611|13.75|43637507||13.4149|89680.9169|7.4544||||||||||33955|5465|1484|16.33|
adr_usa_0117|PBR|20131015|0.7203|0.6737|4.4365|15.81|25284406||12.1859|103116.7488|8.2062|||||||||||||15.71|
adr_usa_0117|PBR|20131115|0.7392|0.6997|4.7872|16.42|21661449||10.943|107095.3204|9.1382|||||||||||||15.78|
adr_usa_0117|PBR|20131215|0.6447|0.5727|3.9342|13.44|29753943||13.3158|87659.0198|7.5099||||||||||35593|5364|2760|13.5|
adr_usa_0117|PBR|20140115|0.5945|0.5498|76.4526|12.52|27473844||12.8144|81658.5512|7.8037|||||||||||||12.16|
adr_usa_0117|PBR|20140215|0.5085|0.4927|65.3953|11.22|30372725||14.7654|73179.6282|6.7726|||||||||||||11.28|
adr_usa_0117|PBR|20140315|0.5113|0.4909|65.7511|11.18|56400312||16.1943|72918.7382|6.175||||||||||34494|6816|2280|11.57|
adr_usa_0117|PBR|20140415|0.6176|0.5471||13.14|42582132||10.5612|85702.3453|9.4687|||||||||||||14.01|
adr_usa_0117|PBR|20140515|0.7204|0.5729||13.76|34120262||9.5315|89746.1394|10.4915|||||||||||||15.27|
adr_usa_0117|PBR|20140615|0.7148|0.6445||15.48|31308826||10.5535|100964.4068|9.4756||||||||||36910|7287|2225|14.8|
adr_usa_0117|PBR|20140715|0.6608|0.6054||15.2|24730846||9.2997|99138.1772|10.753|||||||||||||17.07|
adr_usa_0117|PBR|20140815|0.7343|0.6516||16.36|23885560||8.7162|106703.9855|11.4729|||||||||||||17.73|
adr_usa_0117|PBR|20140915|0.943|0.7698||19.33|28514454||7.6434|126075.0635|13.0832||||||||||38844|3596|-2150|17.09|
adr_usa_0117|PBR|20141015|0.7489|0.6271||13.39|37625610||4.6512|87332.9074|21.5|||||||||||||14.5|
adr_usa_0117|PBR|20141115|0.4664|0.4777||10.2|88765318||7.2693|66526.9347|13.7564|||||||||||||9.72|
adr_usa_0117|PBR|20141215|0.3569|0.333||7.11|90920114||8.7542|46373.1868|11.4231||||||||||33409|-8918|-9722|7.39|
adr_usa_0117|PBR|20150115|0.2677|0.396||7.06|108574352||-16.568|46047.0744||||||||||||||7.25|
adr_usa_0117|PBR|20150215|0.3241|0.3669||6.54|115020542||-16.0458|42655.5052||||||||||||||6.66|
adr_usa_0117|PBR|20150315|0.285|0.3343||5.96|109916003||-22.3553|38872.6011|||||||||||25967|6722|1862|5.59|
adr_usa_0117|PBR|20150415|0.3885|0.4684||6.8|146057516||-15.2258|44351.2898||||||||||||||8.77|
adr_usa_0117|PBR|20150515|0.4613|0.6737||9.78|121711079||-12.115|63787.5903||||||||||||||9.69|
adr_usa_0117|PBR|20150615|0.4278|0.5765||8.37|130383431||-13.7209|54591.2199|||||||||||26021|6017|171|9.1|
adr_usa_0117|PBR|20150715|0.4319|0.5605||8.51|138170230||-18.2927|55504.3347||||||||||||||6.25|
adr_usa_0117|PBR|20150815|0.336|0.4248||6.45|133976832||-23.622|42068.5028||||||||||||||4.9|
adr_usa_0117|PBR|20150915|0.2824|0.3484||5.29|143768660||-32.3276|34502.6946|||||||||||23179|4788|-1062|4.1|
adr_usa_0117|PBR|20151015|0.2949|0.4852||5.16|150857160||-24.7232|33654.8023||||||||||||||4.94|
adr_usa_0117|PBR|20151115|0.2891|0.4378||5.55|164665159||-27.4029|36198.4792||||||||||||||4.86|
adr_usa_0117|PBR|20151215|0.2791|0.4091||4.74|177642858||-29.3217|30915.4579|||||||||||22147|-7714|-9421|4.63|
adr_usa_0117|PBR|20160115|0.2735|0.4259|-0.2001|3.49|196392741||-30.5164|22762.6473||||||||||||||2.93|
adr_usa_0117|PBR|20160215|0.195|0.2979|-0.1426|2.99|151843751||-43.6242|19501.523||||||||||||||3.54|
adr_usa_0117|PBR|20160315|0.35|0.3789|-0.1814|5.07|128748590||-24.2991|33067.7999|||||||||||17989|4552|-318|5.77|
adr_usa_0117|PBR|20160415|0.3791|0.5682|-0.0881|5.32|122660810||-30.4511|34698.362||||||||||||||6.97|
adr_usa_0117|PBR|20160515|0.5039|0.6495|-0.1212|7.17|111813891||-22.9137|46764.5217||||||||||||||7.09|5.63
adr_usa_0117|PBR|20160615|0.4219|0.5691|-0.0962|6.02|110317676||-27.3649|39263.936|||||||||||20320|5587|106|6.78|
adr_usa_0117|PBR|20160715|0.625|0.5307||8.08|97871704||-17.5396|52699.7679||||||||||||||8.41|
adr_usa_0117|PBR|20160815|0.66|0.6102||8.7|89022126||-16.609|56743.562||||||||||||||9.26|
adr_usa_0117|PBR|20160915|0.7749|0.6881||9.94|77369745||-14.1454|64831.1501|||||||||||21693|5225|-5380|9.22|
adr_usa_0117|PBR|20161015|0.8277|0.8721|-0.0864|9.59|75592867||-19.9808|62548.3631||||||||||||||11.77|
adr_usa_0117|PBR|20161115|0.8436|0.9324|-0.0934|11.09|72451682||-19.6041|72331.7359||||||||||||||9.99|
adr_usa_0117|PBR|20161215|0.8373|0.8786|-0.0941|10.94|64850039||-19.7531|71353.3986|||||||||||21403|6456|754|10.15|
adr_usa_0117|PBR|20170115|0.922|0.92||11.02|63819092||-4.5257|71875.1785||||||||||||||11.1|
adr_usa_0117|PBR|20170215|0.8136|0.9268||10.08|43873147||-5.1282|65744.2649||2.8125|15|10.78||||||||||11.04|
adr_usa_0117|PBR|20170315|0.743|0.7679||10.12|42626271||-5.6156|66005.1548||2.8|14|10.6929|||||||21737|7316|1417|8.81|
adr_usa_0117|PBR|20170415|0.7418|0.7799||9.95|31969536||-2.6887|64896.3726||2.5|14|10.7643||||||||||9.26|
adr_usa_0117|PBR|20170515|0.6789|0.7502||9.08|42312457||-2.9379|59222.0164||2.4615|12|11.5833||||||||||10.45|
adr_usa_0117|PBR|20170615|0.6467|0.6869||8.42|63227024||-3.0842|54917.3324||2.4615|12|11.3083|||||||20823|6667|96|7.83|
adr_usa_0117|PBR|20170715|0.6444|0.6632||8.04|60270981||-5.4438|52438.8779||2.4615|12|10.7167||||||||||8.69|
adr_usa_0117|PBR|20170815|0.6573|0.7517||8.9|41781058||-5.3364|58048.0116||2.5833|11|10.2273||||||||||8.98|
adr_usa_0117|PBR|20170915|0.7717|0.8343||9.54|33326799||-4.5455|62222.2507||2.4615|11|10.1909|||||||22700|5346|83|10.02|
adr_usa_0117|PBR|20171015|0.7902|0.828||10.52|31761024||3.619|68614.0542|27.6053|2.4615|12|10.5417||||||||||10.49|10.65
adr_usa_0117|PBR|20171115|0.8128|0.8612||9.68|49354924||3.5185|63135.3655|28.7105|2.6154|12|11.0333||||||||||10.16|
adr_usa_0117|PBR|20171215|0.7135|0.7838||9.94|51328068||4.0084|64831.1501|26.1316|2.5385|12|11.1|||||||12624|110|-1687|10.16|
adr_usa_0117|PBR|20180115|0.953|0.8966||11.14|45152583|||72657.8483||2.6154|12|11.5208|102344.422||1.388|||33619.3274||||12.05|
adr_usa_0117|PBR|20180215|1.0225|1.0363||13.33|34022739|||86941.5725||2.5714|13|12.3923|106553.3797||1.4984|||35141.5585||||13.29|
adr_usa_0117|PBR|20180315|1.195|1.1835||14.66|37313496|||95616.163||2.6429|13|13.2385|105128.1208||1.357|||35479.2444|22958|7954|2145|13.75|
adr_usa_0117|PBR|20180415|1.1527|1.1423||13.67|34351710||0.7153|89159.137|143.3|2.5714|14|13.8|100810.0744||1.3377|||33523.2425||||13.69|
adr_usa_0117|PBR|20180515|1.132|1.206||13.77|43134408||0.7283|89811.3618|151.3|2.5333|14|14.9286|101104.3812||1.5061|||33823.5662||||16.85|
adr_usa_0117|PBR|20180615|0.7849|0.8003||9.78|63714655|0.2485|1.0504|63787.5903|96.7|2.9286|14|15.1143|100165.4492||1.4578|||33427.3296|20753|8270|2794|9.74|
adr_usa_0117|PBR|20180715|0.8772|0.9145||10.67|54416242|0.264|4.8918|69592.3915|19.9038|2.8667|14|14.0071|97223.2248||1.5368|||32993.0291||||11.68|
adr_usa_0117|PBR|20180815|0.987|1.0625||12.38|43425244|0.2312|4.3478|80745.4364|23.3077|2.7333|14|13.8208|103625.2992||1.5956|||35485.1901||||10.26|
adr_usa_0117|PBR|20180915|0.8772|0.9306||10.4|49089144|0.4922|4.8918|67831.3844|20.3077|2.7333|14|14.1004|93565.5298||1.5437|||32762.5394|22547|4393.3459|1683|11.22|
adr_usa_0117|PBR|20181015|1.1319|1.3364|0.1801|13.16|42094719|0.3482|5.5515|85832.7903|17.8289|2.8|14|14.9932|104433.1913||2.0645|||38095.0088||||15.98|
adr_usa_0117|PBR|20181115|1.3353|1.3436|0.2125|13.9|40604308|0.3261|4.7059|90659.2541|18.7368|2.4|14|16.6931|106278.2826||2.1061|||39154.5648||||14.34|
adr_usa_0117|PBR|20181215|1.127|1.2807|0.1874|13.44|29914651|0.7098|5.5759|87659.0198|17.9079|2.4|14|16.9816|100736.5139||1.9762|||36914.4194|21736|5529|551|12.72|
adr_usa_0117|PBR|20190115|1.1474|1.3456||15.62|38226228|0.8644|7.1059|101875.2114|14.2|2.4|14|16.8393|108649.5177|98873.5014|2.0268|1.5326|35082.6678|38875.5558||||15.48|
adr_usa_0117|PBR|20190215|1.177|1.4978||16.22|27576234|0.8649|6.927|105788.4717|14.7455|2.6429|13|16.5794|107863.812|98565.8968|1.785|1.3943|35133.3321|38875.6618||||16.72|
adr_usa_0117|PBR|20190315|1.1148|1.4121||15.29|24597678|0.835|7.3138|99725.1796|13.9|2.3571|13|17.5591|102416.0546|91439.961|1.6643|1.312|32853.3965|37413.2771|18803|6863|1070|17.63|
adr_usa_0117|PBR|20190415|1.2579|1.3433|0.0209|15.72|26606589|0.7799|5.8132|102527.4214|16.7234|2.0769|12|17.9505|103124.2018|93361.2956|1.5996|1.2795|32916.7515|37696.3463||||15.3|
adr_usa_0117|PBR|20190515|1.1599|1.3316|0.0188|14.93|32367324|0.8917|6.3045|97377.1701|15.883|2|10|18.7156|102855.8003|93213.0135|1.8725|1.3246|32851.552|37803.1129||||14.16|
adr_usa_0117|PBR|20190615|1.2035|1.3829|0.019|15.21|34594549|1.0618|6.0763|99203.3997|16.1809|2|10|18.3756|104017.1091|95771.8423|1.8633|1.305|33904.3581|38678.5009|18502|13106|4811|15.86|
adr_usa_0117|PBR|20190715|1.3342|1.2908|0.0892|16.28|26578025|1.0124|7.4155|106179.7978|13.154|1.8461|12|18.6463|103390.8797|95682.9695|1.7053|1.229|33865.2158|38370.7461||||15.86|
adr_usa_0117|PBR|20190815|1.1695|1.2307|0.0838|14.19|32683079|1.1202|8.4596|92548.6075|11.4653|1.8|14|19.1846|101047.1224|89547.1472|1.5873|0.9819|34723.9701|37764.2002||||13.81|
adr_usa_0117|PBR|20190915|1.1303|1.1969|0.0785|13.98|23867590|1.6039|8.7528|91178.9664|11.2956|1.875|15|18.8323|88143.0685|79411.8907|1.4456|1.1196|31319.772|33927.3857|19416|6838|2289|14.62|
adr_usa_0117|PBR|20191015|1.1763|1.2771|0.1444|14.02|26871774|1.6851|9.3894|91441.924|10.5525|1.875|15|19.0217|87613.4125|82512.7577|1.4164|1.4173|33032.7663|34714.2942||||14.65|
adr_usa_0117|PBR|20191115|1.2569|1.403|0.1646|15.4|26673596|1.4209|8.787|100440.3492|11.5912|1.8235|15|19.4006|82450.8843|75347.927|1.1431|1.2349|33153.7904|34196.0929||||14.8|
adr_usa_0117|PBR|20191215|1.2727|1.3755|0.1477|15.71|15773983|1.8519|8.678|102462.2004|11.8245|1.875|14|19.1792|78401.7961|75198.8511|1.1242|1.253|32863.8606|32867.2106|19868|6716|1981|16.13|
adr_usa_0117|PBR|20200115|1.3319|1.4223|0.2516|15.75|23235061|1.7622|9.9254|102723.0844|10.146|1.9333|14|19.4421|86238.3975|80460.1916|1.3401|1.1735|34183.9266|35980.2974||||14.91|
adr_usa_0117|PBR|20200215|1.2416|1.3022|0.2251|14.63|16547696|1.8943|10.647|95418.3318|9.4245|1.7857|12|19.55|80785.9686|76231.6272|1.2532|1.1551|32795.051|34276.7239||||14.4|
adr_usa_0117|PBR|20200315|0.8959|0.5853|0.1905|11.74|45096239|3.7574|14.756|76569.461|7.5628|1.75|14|19.5076|75059.5748|72961.5571|1.1245|1.1846|32850.8752|33041.3101|17143|-8210|-9715|5.06|
adr_usa_0117|PBR|20200415|0.5014|0.9814||5.81|42375768|4.4428|-1.522|37893.4045||1.7333|15|13.7071|54861.2783|49053.088|0.5054|0.385|20887.0485|24441.7814||||6.14|6.91
adr_usa_0117|PBR|20200515|0.5719|0.9595||6.04|47231283|4.171|-1.3343|39393.4876||1.6667|15|12.2111|53172.2396|42992.908|0.4419|-0.1711|16288.8166|22659.294||||7.62|
adr_usa_0117|PBR|20200615|0.7381|1.3587||8.09|43648557|3.4928|-1.0338|52763.7939||1.9333|15|12.0807|64464.3762|56326.0034|0.3962|-0.6125|20430.3073|26273.9933|9481|3429|-417|8.4|
adr_usa_0117|PBR|20200715|0.8609|1.2446||8.53|38231748|3.2017|-10.176|55633.5181||1.8667|15|12.4961|62208.0201|54404.9495|0.3983|-0.8416|19962.2784|25084.8661||||8.96|
adr_usa_0117|PBR|20200815|0.853|1.2387||8.89|30262650|3.2833|-10.2704|57981.4743||1.9333|15|12.855|64516.6362|54434.6425|0.6849|-1.4436|22835.5814|26794.5756||||8.38|
adr_usa_0117|PBR|20200915|0.8718|1.277||8.8|18023708|3.4513|-10.0489|57394.4853||1.7857|14|13.3724|62096.6161|52046.5287|0.5279|-1.0465|21698.8764|26236.1677|13148|3816|-236|8.58|
adr_usa_0117|PBR|20201015|0.748|1.0737||7.07|19723363|4.0434|-18.6588|46111.2512||1.6154|14|13.429|61347.3863|50371.2443|0.5618|-1.1231|21245.4397|25773.2108||||7.01|
adr_usa_0117|PBR|20201115|0.9328|1.3053||8.28|33952497|4.2138|-14.9621|54002.993||1.6154|13|13.1387|62387.1614|51280.4279|0.6279|-1.0909|22925.2649|27274.0173||||9.94|
adr_usa_0117|PBR|20201215|1.2172|1.5786||11.13|32245538|2.8704|-11.4669|72590.9797||1.5385|13|13.849|62535.9782|53321.7364|0.7138|-1.0409|23621.808|28342.2119|13911|17955|11509|10.99|
adr_usa_0117|PBR|20210115|1.385|1.266||11.4|31347165|2.4737|1.5789|74351.9468|63.3333|1.6923|13|14.1103|67567.0751|62734.8911|0.9994|0.8599|28551.9208|31584.8088||||10.09|
adr_usa_0117|PBR|20210215|1.289|1.1902||10.61|24053027|2.8202|1.6965|69199.4874|58.9444|1.6923|13|14.9196|66055.5398|61901.248|0.9978|0.878|28284.8386|30867.6048||||7.94|
adr_usa_0117|PBR|20210315|0.876|0.8506||7.21|31771005|3.9878|2.4965|47024.3453|40.0556|2.9231|13|11.4619|67458.057|64273.2106|1.3848|0.985|29635.8477|30888.8839|15698|4582|180|8.37|
adr_usa_0117|PBR|20210415|1.0463|0.9805||8.38|16902472|3.4472|20.1384|54655.203|4.9656|2.8571|14|11.2096|68884.1898|71190.5666|1.2627|0.9525|33570.7496|32032.6665||||8.54|
adr_usa_0117|PBR|20210515|1.0588|1.1086||8.48|19947481|4.6866|19.9009|55307.4131|5.0249|2.5|14|11.449|74203.4925|73647.8374|1.587|1.5786|35139.0727|34910.2574||||9.81|
adr_usa_0117|PBR|20210615|1.3272|1.3931||10.63|58574499|3.6373|15.8758|69329.9294|6.2989|2.2143|13|12.1733|76300.8882|74946.0268|1.3698|1.4867|36714.8685|36548.4908|20982|16558|8121|11.7|
adr_usa_0117|PBR|20210715|1.1317|1.0125||11.06|54216161|3.4959|27.0126|72134.4326|3.702|2.0714|13|12.5508|75540.3932|71696.8759|1.5398|1.7101|36138.1809|36716.7538||||10.83|
adr_usa_0117|PBR|20210815|1.1389|0.9795||11.13|38153761|3.4739|26.8427|72590.9797|3.7254|1.9286|13|13.0176|78989.631|75563.0421|1.8036|1.7675|37146.1077|38483.6098||||10.8|
adr_usa_0117|PBR|20210915|1.0795|0.9328||10.55|40455125|8.5854|28.3185|68808.1613|3.5313|1.9286|14|13.7152|78700.3903|77986.1374|||38360.3322|39124.9513|23255|12076|5938|9.71|
adr_usa_0117|PBR|20211015|0.9689|1.0305||10.97|41942831|8.2567|35.9854|71547.4436|2.7789|1.9286|14|13.6382|75686.4837|75114.3098|2.0967|2.0874|36774.9044|37403.9201||||10.34|
adr_usa_0117|PBR|20211115|0.8894|0.969||10.07|54222183|8.9947|39.2016|65677.553|2.5509|2.0714|14|13.1111|78497.0401|78829.3403|2.346|2.89|41158.4305|39795.9935||||10.29|10.67
adr_usa_0117|PBR|20211215|0.9618|1.0718||10.89|76461668|18.7464|37.7039|71025.6755|2.6522|2|13|13.8339|80636.0564|80325.386||2.2377|42268.4308|42218.1883||||11.1|
adr_usa_0117|PBR|20220115|1.0227|1.0843||11.58|67672285|17.6293|32.0943|75525.9249|3.1158|1.9167|13|14.0541|78955.5593|84785.3761|2.0094|2.3954|43507.4029|40660.0625||||13.16|
adr_usa_0117|PBR|20220215|1.1747|1.3314||13.3||15.3495|29.0478|86743.938|3.4426|1.9167|12|13.9177|85965.6577|91657.0368|1.9343|2.5434|47771.4862|44889.0602||||14.01|