adr_usa_0116|PBR.A|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0116|PBR.A|1|Petroleo Brasileiro SA Petrobras PS Ratio|Petroleo Brasileiro SA Petrobras Price to Book Value|Petroleo Brasileiro SA Petrobras PEG Ratio|Petroleo Brasileiro SA Petrobras Price (USD)|Petroleo Brasileiro SA Petrobras Short Interest|Petroleo Brasileiro SA Petrobras Dividend Yield|Petroleo Brasileiro SA Petrobras Earnings Yield|Petroleo Brasileiro SA Petrobras Market Cap (USD)|Petroleo Brasileiro SA Petrobras PE Ratio|Petroleo Brasileiro SA Petrobras Consensus Recommendation|Petroleo Brasileiro SA Petrobras Price Target Num Estimates|Petroleo Brasileiro SA Petrobras Price Target (USD)|Petroleo Brasileiro SA Petrobras Revenue Estimates for Next Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras Revenue Estimates for Current Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EPS Estimates for Next Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EPS Estimates for Current Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EBITDA Estimates for Current Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras EBITDA Estimates for Next Fiscal Year (USD)|Petroleo Brasileiro SA Petrobras Revenue (Quarterly) (USD)|Petroleo Brasileiro SA Petrobras EBITDA (Quarterly) (USD)|Petroleo Brasileiro SA Petrobras Net Income (Quarterly) (USD)||
adr_usa_0116|PBR.A|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0116|PBR.A|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0116|PBR.A|5|14.0146252285|14.0146252285|7.01581920904|14.0146252285|16.5841924399|4.43377674957|14.0146252285|14.0146252285|14.0146252285|7.68776371308|4.19718309859|4.19718309859|3.56264775414|3.2795389049|11.9758064516|9.79310344828|3.16991643454|3.35634743875|91.3139534884|91.3139534884|91.3139534884||
adr_usa_0116|PBR.A|6|547|547|885|547|291|1729|547|547|547|237|426|426|423|347|124|116|359|449|86|86|86||
adr_usa_0116|PBR.A|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0116|PBR.A|20000315|||||||||||||||||||5775|2542|1221||
adr_usa_0116|PBR.A|20000615|||||||||||||||||||6447|2937|1211||
adr_usa_0116|PBR.A|20000915|||||||||||||||||||6894|2607|1283||
adr_usa_0116|PBR.A|20001215|||||||||||||||||||7839|3117|1627||
adr_usa_0116|PBR.A|20010215|0.3811|1.1646||6.875||1.557|17.8909|14933.9314|5.5894||||||||||||||
adr_usa_0116|PBR.A|20010315|0.3882|1.1862||7.0025||1.5286|17.5652|15210.8879|5.6931||||||||||6554|7202|1221|5.4|
adr_usa_0116|PBR.A|20010415|0.3609|0.9941||5.7||4.8089|21.5789|13192.4699|4.6341|||||||||||||5.73|
adr_usa_0116|PBR.A|20010515|0.3998|1.1013||6.315||4.3406|19.4774|14615.8679|5.1341|||||||||||||6.1875|6.315
adr_usa_0116|PBR.A|20010615|0.3808|1.049||6.015||4.5571|20.4489|13921.5274|4.8902||||||||||6430|2552|1469|5.75|
adr_usa_0116|PBR.A|20010715|0.3381|0.9234||5.3375||6.7295|25.2927|12353.4751|3.9537|||||||||||||5.3725|
adr_usa_0116|PBR.A|20010815|0.3413|0.9321||5.3875||6.667|25.058|12469.1985|3.9907|||||||||||||5.275|
adr_usa_0116|PBR.A|20010915|0.3443|0.9403||5.435||6.9337|24.839|12579.1358|4.0259||||||||||5941|2145|658|4.875|
adr_usa_0116|PBR.A|20011015|0.3051|0.8845||4.65||8.1043|22.7957|10762.2781|4.3868|||||||||||||4.74|
adr_usa_0116|PBR.A|20011115|0.3149|0.9131||4.8||7.851|22.0833|11109.4483|4.5283|||||||||||||4.425|4.8
adr_usa_0116|PBR.A|20011215|0.3247|0.9416||4.95||7.6131|21.4141|11456.6186|4.6698||||||||||5624|1859|143|5.49|
adr_usa_0116|PBR.A|20020115|0.4937|1.7291||5.2725||7.1474|15.2205|22905.9349|6.5701|||||||||||||4.96|
adr_usa_0116|PBR.A|20020215|0.461|1.6144||4.9225||7.6556|16.3027|21385.3892|6.134|||||||||||||5.275|
adr_usa_0116|PBR.A|20020315|0.5602|1.962||5.9825||6.2992|13.4141|25990.4705|7.4548||||||||||4729|1632|613|6.1|
adr_usa_0116|PBR.A|20020415|0.6285|2.166||6.31||4.8407|8.2805|27413.2669|12.0766|||||||||||||6.075|
adr_usa_0116|PBR.A|20020515|0.5565|1.918||5.5875||5.4667|9.3512|24274.4261|10.6938|||||||||||||5.4625|5.5
adr_usa_0116|PBR.A|20020615|0.4714|1.6245||4.7325||6.4543|11.0407|20559.9501|9.0574||||||||||6014|2435|873|4.33|
adr_usa_0116|PBR.A|20020715|0.4424|1.5513||3.965||7.7037|6.2421|17225.6106|16.0202|||||||||||||3.4125|
adr_usa_0116|PBR.A|20020815|0.426|1.4936||3.8175||8.0013|6.4833|16584.8092|15.4242|||||||||||||3.3|
adr_usa_0116|PBR.A|20020915|0.4003|1.4036||3.5875||8.5143|6.899|15585.5935|14.4949||||||||||5939|2568|752|3.0825|
adr_usa_0116|PBR.A|20021015|0.339|1.3894||2.785||10.9677|10.5027|12099.1994|9.5214|||||||||||||2.44|3.015
adr_usa_0116|PBR.A|20021115|0.3627|1.4867||2.98||8.9441|9.8154|12544.5021|10.188|||||||||||||3.03|
adr_usa_0116|PBR.A|20021215|0.3658|1.4992||3.005||8.8697|9.7338|12761.7229|10.2735||||||||||5930|1969|73|3.325|
adr_usa_0116|PBR.A|20030115|0.4803|1.8684||4||6.6633|13.3125|16508.7819|7.5117|||||||||||||3.165|
adr_usa_0116|PBR.A|20030215|0.3804|1.4795||3.1675||8.4146|16.8114|13771.7997|5.9484|||||||||||||3.1275|
adr_usa_0116|PBR.A|20030315|0.3771|1.4667|0.0175|3.14||8.4883|16.9586|13196.1645|5.8967||||||||||7043|3312|2309|3.5725|
adr_usa_0116|PBR.A|20030415|0.4158|1.4133|0.0193|3.81||4.8617|34.3176|16302.4222|2.914|||||||||||||3.905|
adr_usa_0116|PBR.A|20030515|0.4624|1.5718|0.0216|4.2375||4.3712|30.8555|18257.4095|3.2409|||||||||||||4.3925|
adr_usa_0116|PBR.A|20030615|0.4859|1.6516|0.0226|4.4525||4.1601|29.3655|20592.5333|3.4054||||||||||7387|2873|1459|4.75|4.44
adr_usa_0116|PBR.A|20030715|0.5021|1.3716|0.0054|4.845||3.8231|32.3529|20505.6449|3.0909|||||||||||||4.8525|
adr_usa_0116|PBR.A|20030815|0.5018|1.3709|0.0054|4.8425||3.8251|32.3696|20527.367|3.0893|||||||||||||4.7725|
adr_usa_0116|PBR.A|20030915|0.5736|1.5669|0.0061|5.535||3.3465|28.3198|23655.3468|3.5311||||||||||8218|3415|1897|5.2975|
adr_usa_0116|PBR.A|20031015|0.5508|1.5579|0.0045|5.765||3.213|36.2099|24220.1209|2.7617|||||||||||||5.625|
adr_usa_0116|PBR.A|20031115|0.5394|1.5254|0.0044|5.645||3.2813|36.9796|25306.2249|2.7042|||||||||||||5.7175|
adr_usa_0116|PBR.A|20031215|0.563|1.5923|0.0046|5.8925||5.8076|35.4264|26826.7707|2.8228||||||||||8266|2748|894|6.185|
adr_usa_0116|PBR.A|20040115|0.679|1.9472|0.0065|7.6875||4.4515|36.3028|32811.2041|2.7546|||||||||||||7.555|
adr_usa_0116|PBR.A|20040215|0.6207|1.78|0.0058|7.0275||4.8696|39.7123|30052.4998|2.5181|||||||||||||6.9075|
adr_usa_0116|PBR.A|20040315|0.6634|1.9022|0.0062|7.51||4.5567|37.1609|32365.9014|2.691||||||||||7935|3226|1337|7.075|
adr_usa_0116|PBR.A|20040415|0.6405|1.8419|0.0401|7.46||5.1217|31.4448|32441.9287|3.1802|||||||||||||7.25|
adr_usa_0116|PBR.A|20040515|0.5403|1.5536|0.0351|6.2925||6.072|37.279|25534.3068|2.6825|||||||||||||5.64|
adr_usa_0116|PBR.A|20040615|0.4986|1.4339|0.0312|5.8075||6.5791|40.4097|24524.23|2.4747||||||||||8595|3317|1307|5.9475|
adr_usa_0116|PBR.A|20040715|0.5056|1.5041|0.06|6.1125||6.2508|36.0092|26718.1602|2.7771|||||||||||||6.2125|
adr_usa_0116|PBR.A|20040815|0.5418|1.6118|0.062|6.55||5.8333|34.7979|27988.902|2.8737|||||||||||||7.0475|
adr_usa_0116|PBR.A|20040915|0.5865|1.7447|0.0689|7.09||5.389|31.4878|30801.9116|3.1758||||||||||10221|3430|1839|7.755|
adr_usa_0116|PBR.A|20041015|0.659|1.8397|0.48|8.45||7.4505|26.3866|36710.3177|3.7898|||||||||||||8.0425|
adr_usa_0116|PBR.A|20041115|0.6354|1.7739|0.4628|8.1475||7.7271|26.348|35396.1318|3.7953|||||||||||||8.1825|8.62
adr_usa_0116|PBR.A|20041215|0.6537|1.8251|0.4756|8.3825||7.5105|26.21|36417.0696|3.8153||||||||||11677|3193|1707|9.0325|
adr_usa_0116|PBR.A|20050115|0.6073|1.6495||8.545||7.3676|16.2583|37123.0373|6.1507|||||||||||||8.7225|
adr_usa_0116|PBR.A|20050215|0.6893|1.8724||9.7||6.4904|14.3511|42140.8381|6.9681|||||||||||||10.045|
adr_usa_0116|PBR.A|20050315|0.7533|2.0462||10.6||5.9393|14.2785|46050.8128|7.0035||||||||||10734|4299|2046|9.4325|
adr_usa_0116|PBR.A|20050415|0.6376|1.7139||9.625||3.1978|17.9839|41815.0069|5.5605|||||||||||||9.29|
adr_usa_0116|PBR.A|20050515|0.6213|1.6703||9.38||3.2813|17.1358|40750.6249|5.8357|||||||||||||9.6625|10.475
adr_usa_0116|PBR.A|20050615|0.6972|1.8742||10.525||2.9243|16.5593|45724.9816|6.0389||||||||||13694|4843|2119|11.5075|
adr_usa_0116|PBR.A|20050715|0.689|1.7804||11.6875||2.6334|18.2291|50775.3655|5.4857|||||||||||||10.87|
adr_usa_0116|PBR.A|20050815|0.7593|1.9621||12.88||2.3896|17.3752|55956.0819|5.7553|||||||||||||12.5075|
adr_usa_0116|PBR.A|20050915|0.8312|2.1479||14.1||2.1829|14.575|61256.2698|6.861||||||||||15633|5406|2656|15.4575|
adr_usa_0116|PBR.A|20051015|0.8056|1.9959|0.5902|15.2625||2.0166|17.296|66306.6538|5.7817|||||||||||||13.6325|
adr_usa_0116|PBR.A|20051115|0.7675|1.9014|0.5623|14.54||2.1168|16.5971|63167.813|6.0252|||||||||||||14.1525|15.3025
adr_usa_0116|PBR.A|20051215|0.8493|2.1041|0.64|16.09||1.9129|15.0151|69901.6583|6.66||||||||||16263|3958|3523|15.5225|
adr_usa_0116|PBR.A|20060115|0.8816|2.414|0.0537|18.1125||1.6993|17.2915|79460.233|5.7832|||||||||||||20.1925|
adr_usa_0116|PBR.A|20060215|0.9632|2.6372|0.0627|19.7875||1.5554|15.3338|86808.5223|6.5215|||||||||||||20.5|
adr_usa_0116|PBR.A|20060315|0.9531|2.6095|0.0621|19.58||1.5719|14.3884|85898.2119|6.9501||||||||||16214|6272|3163|19.6925|
adr_usa_0116|PBR.A|20060415|1.0794|2.315|0.1325|20.2775||1.2907|13.3963|88958.1712|7.4647|||||||||||||21.65|
adr_usa_0116|PBR.A|20060515|1.2171|2.6104|0.1494|22.865||1.1803|11.6034|100309.633|8.6181|||||||||||||21.5575|18.695
adr_usa_0116|PBR.A|20060615|0.8397|1.801|0.1232|15.775||1.6774|14.3909|69205.5308|6.9489||||||||||17307|6274|3351|18.1325|
adr_usa_0116|PBR.A|20060715|1.1786|2.1043|8.0745|20.0875||1.3173|10.9744|88124.6339|9.1121|||||||||||||20.055|
adr_usa_0116|PBR.A|20060815|1.2472|2.2268|8.7312|21.2575||1.2448|10.149|93257.4688|9.8532|||||||||||||20.7225|
adr_usa_0116|PBR.A|20060915|1.2032|2.1483|8.1994|20.5075||1.2903|11.2812|89967.19|8.8643||||||||||19806|6106|3526|18.4625|
adr_usa_0116|PBR.A|20061015|1.1267|1.8128||17.875||1.4803|9.0638|78418.3114|11.0329|||||||||||||19.4075|20.24
adr_usa_0116|PBR.A|20061115|1.3032|2.0967||20.675||1.2798|8.232|90702.0189|12.1477|||||||||||||20.365|
adr_usa_0116|PBR.A|20061215|1.3713|2.2062||21.755||1.2163|7.9634|95440.0204|12.5574||||||||||19020|5282|2786|22.7125|
adr_usa_0116|PBR.A|20070115|1.2821|2.5359||21.145||1.2514|11.1578|92763.927|8.9623|||||||||||||21.97|
adr_usa_0116|PBR.A|20070215|1.3526|2.6753||22.3075||1.1862|11.9086|97863.8591|8.3973|||||||||||||21.06|
adr_usa_0116|PBR.A|20070315|1.1967|2.3671||19.7375||1.3406|12.8357|86589.1704|7.7908||||||||||18400|5004|2159|20.2025|
adr_usa_0116|PBR.A|20070415|1.1487|2.0251|2.7086|22.305||0.838|12.362|97852.8915|8.0893|||||||||||||23.39|
adr_usa_0116|PBR.A|20070515|1.1541|2.0347|2.6934|22.41||0.8341|12.4032|98313.5305|8.0625|||||||||||||22.6725|
adr_usa_0116|PBR.A|20070615|1.2683|2.236|2.8758|24.6275||0.759|11.6074|108041.7882|8.6152||||||||||20564|7050|4334|26.06|
adr_usa_0116|PBR.A|20070715|1.1997|2.2721|0.1391|28.365||0.659|11.9875|124438.3442|8.342|||||||||||||29.105|
adr_usa_0116|PBR.A|20070815|1.1312|2.1424|0.1388|26.745||0.6989|12.0192|117331.342|8.32|||||||||||||22.785|
adr_usa_0116|PBR.A|20070915|1.1735|2.2225|0.1365|27.745||0.6737|11.6831|121718.3804|8.5593||||||||||23447|7215|3833|30.515|
adr_usa_0116|PBR.A|20071015|1.1177|2.4415|0.0485|33.195||0.5631|12.2121|145627.7397|8.1886|||||||||||||36.57|40.105
adr_usa_0116|PBR.A|20071115|1.51|3.2984|0.0605|44.845||0.4333|8.7206|196736.737|11.4671|||||||||||||40.18|
adr_usa_0116|PBR.A|20071215|1.4922|3.2594|0.0682|44.315||0.4385|9.5026|194411.6067|10.5235||||||||||25324|6025|2812|49.34|
adr_usa_0116|PBR.A|20080115|1.5129|3.755|0.1476|48.41||0.4014|9.4576|212376.5289|10.5735|||||||||||||41|
adr_usa_0116|PBR.A|20080215|1.3752|3.4133|0.1511|44.005||0.4558|9.2387|193051.6248|10.824|||||||||||||50|
adr_usa_0116|PBR.A|20080315|1.5187|3.5878|0.1475|48.595||0.4127|9.7599|213188.131|10.246||||||||||26342|8188|4501|40.275|
adr_usa_0116|PBR.A|20080415|1.551|2.9862|0.1837|45.1||0.4447|9.4257|197855.4318|10.6093|||||||||||||50.33|50.55
adr_usa_0116|PBR.A|20080515|1.9117|3.3407|0.2109|55.59||0.2454|8.1299|243875.4647|12.3002|||||||||||||63.51|
adr_usa_0116|PBR.A|20080615|1.8993|3.6667|0.2317|55.13||0.247|7.5955|241857.427|13.1656||||||||||33495|11078|6215|56.46|
adr_usa_0116|PBR.A|20080715|1.7375|2.8363|0.2863|54.4||0.2775|9.1863|238654.889|10.8858|||||||||||||49.85|
adr_usa_0116|PBR.A|20080815|1.4929|2.1775|0.2043|42||0.323|11.4404|184255.6128|8.741|||||||||||||43.55|
adr_usa_0116|PBR.A|20080915|1.3816|1.8153|0.1981|32.3||0.349|12.1374|141701.3403|8.239||||||||||36083|9349|5997|36.82|
adr_usa_0116|PBR.A|20081015|1.3153|1.3161||23.55||0.3753|14.3823|103314.7543|6.953|||||||||||||19|
adr_usa_0116|PBR.A|20081115|0.6549|1.1873||22|9802932|0.7537|17.6406|96514.8448|5.6687|||||||||||||14.73|
adr_usa_0116|PBR.A|20081215|0.656|0.8598||15.89|6079357|0.7525|23.2734|69710.0402|4.2968||||||||||22337|4147|2166|20.51|20.41
adr_usa_0116|PBR.A|20090115|0.8061|2.0059||19.58|7474914|0.6929|15.5699|85898.2119|6.4227|||||||||||||22.14|
adr_usa_0116|PBR.A|20090215|0.8343|2.2862||23.79|4190238|0.6695|16.2332|104367.6435|6.1602|||||||||||||22.05|
adr_usa_0116|PBR.A|20090315|0.8258|2.2646||23.17|4715592|0.6764|17.5643|101647.6797|5.6934||||||||||18212|5501|2636|27.32|
adr_usa_0116|PBR.A|20090415|1.0214|2.5216||27.19|4186057|0.5873|11.5232|119283.5741|8.6781|||||||||||||25.77|
adr_usa_0116|PBR.A|20090515|1.1903|2.8298||30.88|3053938|1.3467|10.2008|135471.7458|9.8031|||||||||||||32.54|
adr_usa_0116|PBR.A|20090615|1.3915|3.0749||33.71|6005796|1.152|9.2432|147887.0645|10.8188||||||||||21582|8118|3991|32.47|
adr_usa_0116|PBR.A|20090715|1.2998|2.0188||33|3602863|1.3828|9.094|144772.2672|10.9963|||||||||||||31.82|
adr_usa_0116|PBR.A|20090815|1.5902|2.423||34.67|5702833|1.1303|7.577|152098.6213|13.1978|||||||||||||35.57|
adr_usa_0116|PBR.A|20090915|1.5268|2.2696||35.99|3992964|1.1773|8.0893|157889.512|12.3619||||||||||25875|8554|3734|38.22|
adr_usa_0116|PBR.A|20091015|2.1196|2.433||39.42|3854419|0.9464|6.8966|172937.0537|14.5|||||||||||||42.92|
adr_usa_0116|PBR.A|20091115|2.2028|2.5979||41.3|4059888|0.9106|6.4589|181184.6859|15.4825|||||||||||||44.94|
adr_usa_0116|PBR.A|20091215|2.3384|2.5392||46.91|3788327|0.9306|6.6081|205795.9713|15.1329||||||||||26200|8371|5143|43.69|
adr_usa_0116|PBR.A|20100115|2.2145|2.4121||41.63|1660207|0.9185|8.1548|182632.4086|12.2627|||||||||||||37.04|
adr_usa_0116|PBR.A|20100215|1.8634|2.0776||35.03|2569393|1.092|9.4678|153677.9552|10.5621|||||||||||||37.18|
adr_usa_0116|PBR.A|20100315|2.2246|2.1965||41.82||1.0244|8.9552|183465.9459|11.1667||||||||||27559|8324|4317|40.28|
adr_usa_0116|PBR.A|20100415|1.9473|2.1304|0.4675|40.33|||10.0616|176929.2587|9.9388|||||||||||||38.5|
adr_usa_0116|PBR.A|20100515|1.6271|1.8247|0.3905|33.7||0.4805|11.7471|147843.1941|8.5128|||||||||||||31.25|
adr_usa_0116|PBR.A|20100615|1.5595|1.752|0.3511|32.3||0.4829|12.2347|141701.3403|8.1735||||||||||29624|8277|4246|33.05|29.8
adr_usa_0116|PBR.A|20100715|1.3897|1.6595|0.1575|31.07||0.5264|13.0921|136305.2831|7.6382|||||||||||||31.43|
adr_usa_0116|PBR.A|20100815|1.3965|1.8173|0.1724|31.22||0.4994|11.9555|136963.3388|8.3643|||||||||||||29.42|
adr_usa_0116|PBR.A|20100915|1.4336|1.7065|0.1647|32.05||0.4889|12.7319|140604.5807|7.8543||||||||||30881|9533|4725|30.51|
adr_usa_0116|PBR.A|20101015|1.3327|1.542|0.1697|31.09||0.5104|13.3974|199854.2894|7.4641|||||||||||||30.36|
adr_usa_0116|PBR.A|20101115|1.3816|1.6062|0.1654|32.23||0.4675|12.8615|207182.4943|7.7751|||||||||||||29.79|
adr_usa_0116|PBR.A|20101215|1.2886|1.5123|0.1586|30.06||0.5084|13.6601|193233.192|7.3206||||||||||32388|10362|6767|30.26|
adr_usa_0116|PBR.A|20110115|1.398|1.1783|0.5829|34.09||0.4685|12.1467|222343.4514|8.2327|||||||||||||32.84|
adr_usa_0116|PBR.A|20110215|1.3094|1.2027|0.595|31.93||0.4838|11.8999|208255.3946|8.4035|||||||||||||35|
adr_usa_0116|PBR.A|20110315|1.4439|1.2225|0.6048|35.21||0.4516|11.7068|229648.3697|8.5421||||||||||32602|11390|6588|35|
adr_usa_0116|PBR.A|20110415|1.5518|1.5313|2.1504|35.58|6764793|0.4342|12.0035|232061.6016|8.3309|||||||||||||33.8|
adr_usa_0116|PBR.A|20110515|1.3882|1.4047|1.975|31.83|4844831|0.4909|13.0853|207603.1698|7.6422|||||||||||||30.51|
adr_usa_0116|PBR.A|20110615|1.3324|1.3286|1.7708|30.55|10786389|0.4958|13.8352|199254.6917|7.2279||||||||||38234|12140|6857|29.66|
adr_usa_0116|PBR.A|20110715|1.3292|1.2653|1.4587|29.74|11840298|0.5056|13.6423|193971.6704|7.3301|||||||||||||30.83|
adr_usa_0116|PBR.A|20110815|1.0843|1.2389|1.4282|24.26|12465622|0.6153|13.9333|158229.7486|7.177|||||||||||||25.42|
adr_usa_0116|PBR.A|20110915|1.1522|0.9965|1.1935|25.78|17434934|0.5984|17.3228|168143.5663|5.7727||||||||||34753.8402|5674.2216|3464.7753|22.48|
adr_usa_0116|PBR.A|20111015|0.9562|1.1238||20.29|22297388|0.7449|16.5351|132336.4221|6.0478|||||||||||||21.97|
adr_usa_0116|PBR.A|20111115|1.1857|1.3439||25.16|29385965|0.6116|13.8272|164099.7723|7.2321|||||||||||||25.08|25.07
adr_usa_0116|PBR.A|20111215|1.0999|1.3241||23.34|24881779|0.6199|14.0342|152229.28|7.1255||||||||||48075.0162|10559.9332|4665.1272|23.06|
adr_usa_0116|PBR.A|20120115|1.0832|0.9373||25.6|23267543|0.6027|13.4956|166969.5616|7.4098|||||||||||||29.35|
adr_usa_0116|PBR.A|20120215|1.2571|1.0291||29.71|6354537|0.5168|12.2923|193776.0029|8.1351|||||||||||||27.81|
adr_usa_0116|PBR.A|20120315|1.1463|1.0287||27.09|8446243|0.5681|12.2969|176687.7119|8.1321||||||||||37410|10174|5212|26.49|
adr_usa_0116|PBR.A|20120415|0.9762|0.8157||23.8|9487833|1.1117|13.4429|155229.5143|7.4389|||||||||||||23.2|
adr_usa_0116|PBR.A|20120515|0.9373|0.7373||22.85|9477408|1.2111|14.8735|149033.3782|6.7234|||||||||||||19.21|
adr_usa_0116|PBR.A|20120615|0.7416|0.6627||18.08|18905269|1.5284|16.5473|117922.2529|6.0433||||||||||34659|2361|-685|16.99|
adr_usa_0116|PBR.A|20120715|0.7737|0.7442||18.17|16992084|1.5166|10.2189|118509.2552|9.7858|||||||||||||18.59|
adr_usa_0116|PBR.A|20120815|0.8899|0.8068||20.9|13604032|1.3733|9.4256|136314.9936|10.6094|||||||||||||21.29|
adr_usa_0116|PBR.A|20120915|0.8601|0.8444||20.2|17973865|1.3692|9.0061|131749.4197|11.1036||||||||||36484.2282|7453.9416|2752.3979|22.48|
adr_usa_0116|PBR.A|20121015|0.9309|0.8405||22.1|12104275|1.2251|8.3956|144141.6918|11.9111|||||||||||||22.21|20.53
adr_usa_0116|PBR.A|20121115|0.8012|0.8213||19.02|11818862|1.4448|8.5925|124053.1665|11.6381|||||||||||||18|
adr_usa_0116|PBR.A|20121215|0.8041|0.6826||19.09|17435538|1.4395|10.3381|124509.7239|9.673||||||||||35660|7450|3763|19.515|
adr_usa_0116|PBR.A|20130115|0.8833|0.7885||19.33|18012348|1.4216|8.7761|126075.0635|11.3946|||||||||||||19.12|
adr_usa_0116|PBR.A|20130215|0.812|0.739||17.77|13815917|1.5464|9.3641|115900.3558|10.6791|||||||||||||17.85|
adr_usa_0116|PBR.A|20130315|0.839|0.7768||18.36|11769232|1.4967|8.9091|119748.4825|11.2245||||||||||36345|9508|3854|18.84|
adr_usa_0116|PBR.A|20130415|0.8119|0.726||17.63|11428708||8.1186|114987.2411|12.3173|||||||||||||17.12|
adr_usa_0116|PBR.A|20130515|0.9063|0.7957||19.68|21654980||7.4075|128357.8505|13.4999|||||||||||||19.26|
adr_usa_0116|PBR.A|20130615|0.7787|0.715||16.91|9192450||8.2431|110291.2221|12.1313||||||||||35569|7831|2996|14.95|
adr_usa_0116|PBR.A|20130715|0.6083|0.5938|1.0727|13.46|9306375||14.8528|87789.4648|6.7327|||||||||||||14.7|
adr_usa_0116|PBR.A|20130815|0.6399|0.6293|1.0928|14.16|15087402||14.0159|92355.0388|7.1347|||||||||||||14.35|
adr_usa_0116|PBR.A|20130915|0.6485|0.6921|1.1074|14.35|38230783||12.7441|93594.266|7.8468||||||||||33955|5465|1484|17.385|
adr_usa_0116|PBR.A|20131015|0.7908|0.7031|4.8153|17.16|32173110||11.3144|111921.7843|8.8383|||||||||||||16.98|
adr_usa_0116|PBR.A|20131115|0.7926|0.7585|4.9949|17.2|31761882||10.4881|112182.6742|9.5346|||||||||||||16.41|
adr_usa_0116|PBR.A|20131215|0.6604|0.6307|4.153|14.33|38985173||12.6141|93463.821|7.9277||||||||||35593|5364|2760|14.44|
adr_usa_0116|PBR.A|20140115|0.6151|0.613|80.6918|13.34|32855817||12.2269|87006.795|8.1787|||||||||||||12.95|
adr_usa_0116|PBR.A|20140215|0.5505|0.541|68.8933|11.94|14471764||13.8545|77875.6471|7.2178|||||||||||||11.91|
adr_usa_0116|PBR.A|20140315|0.5362|0.4852|68.5969|11.63|33855748||15.4469|75853.7501|6.4738||||||||||34494|6816|2280|11.97|
adr_usa_0116|PBR.A|20140415|0.6297|0.5917||13.48|28495711||10.1821|87919.9098|9.8211|||||||||||||14.64|
adr_usa_0116|PBR.A|20140515|0.6858|0.6741||14.68|10515797||8.9369|95746.608|11.1896|||||||||||||16.27|
adr_usa_0116|PBR.A|20140615|0.7764|0.6033||16.62|7925964||9.9854|108399.7701|10.0147||||||||||36910|7287|2225|15.76|
adr_usa_0116|PBR.A|20140715|0.743|0.6177||16.27|5147583||8.6881|106116.9831|11.51|||||||||||||18.24|
adr_usa_0116|PBR.A|20140815|0.8015|0.6516||17.55|5376328||8.2367|114465.4612|12.1407|||||||||||||18.79|
adr_usa_0116|PBR.A|20140915|0.9307|0.7388||20.38|4154362||7.2643|132923.4244|13.7659||||||||||38844|3596|-2150|18.04|
adr_usa_0116|PBR.A|20141015|0.6101|0.8323||13.93|8731795||4.3894|90854.9216|22.7821|||||||||||||15.21|
adr_usa_0116|PBR.A|20141115|0.4607|0.518||10.52|15232141||7.0524|68614.0542|14.1795|||||||||||||10.21|
adr_usa_0116|PBR.A|20141215|0.3315|0.4421||7.57|19747136||8.2627|49373.4211|12.1026||||||||||33409|-8918|-9722|7.71|
adr_usa_0116|PBR.A|20150115|0.3183|0.3899||7.16|7838762||-16.1151|46699.2993||||||||||||||7.61|
adr_usa_0116|PBR.A|20150215|0.293|0.4||6.59|7457966||-15.7083|42981.6176||||||||||||||6.74|
adr_usa_0116|PBR.A|20150315|0.2681|0.2861||6.03|6997600||-21.9608|39329.1585|||||||||||25967|6722|1862|5.67|
adr_usa_0116|PBR.A|20150415|0.3242|0.5318||6.86|12459967||-15.285|44742.6247||||||||||||||8.65|
adr_usa_0116|PBR.A|20150515|0.423|0.6261||8.95|23101428||-12.9813|58374.1241||||||||||||||9.14|
adr_usa_0116|PBR.A|20150615|0.3673|0.5483||7.77|13661620||-14.8241|50677.8708|||||||||||26021|6017|171|8.32|
adr_usa_0116|PBR.A|20150715|0.3939|0.4802||7.56|16479091||-20.5761|49308.1987||||||||||||||5.68|
adr_usa_0116|PBR.A|20150815|0.3022|0.382||5.8|32632817||-25.8621|37829.0413||||||||||||||4.36|
adr_usa_0116|PBR.A|20150915|0.236|0.2668||4.53|27015284||-37.037|29545.7857|||||||||||23179|4788|-1062|3.43|
adr_usa_0116|PBR.A|20151015|0.2492|0.4029||4.25|17914871||-29.7778|27719.5561||||||||||||||4.09|
adr_usa_0116|PBR.A|20151115|0.2639|0.3581||4.5|12011533||-33.5|29350.1182||||||||||||||4.07|
adr_usa_0116|PBR.A|20151215|0.2258|0.3402||3.85|13329689||-35.2632|25110.6567|||||||||||22147|-7714|-9421|3.8|
adr_usa_0116|PBR.A|20160115|0.1806|0.3369|-0.1579|2.76|11973876||-38.5757|18001.4059||||||||||||||1.99|
adr_usa_0116|PBR.A|20160215|0.1426|0.218|-0.101|2.18|11720909||-59.633|13435.8319||||||||||||||2.53|
adr_usa_0116|PBR.A|20160315|0.2519|0.3849|-0.1288|3.85|13145145||-33.7662|25567.2141|||||||||||17989|4552|-318|4.43|
adr_usa_0116|PBR.A|20160415|0.2979|0.3694|-0.0692|4.18|12745137||-38.756|27589.1112||||||||||||||5.11|
adr_usa_0116|PBR.A|20160515|0.4119|0.5108|-0.0957|5.78|11322209||-28.0277|35481.0318||||||||||||||5.51|4.41
adr_usa_0116|PBR.A|20160615|0.335|0.4153|-0.0819|4.7|9841098||-34.4681|30654.568|||||||||||20320|5587|106|5.53|
adr_usa_0116|PBR.A|20160715|0.4902|0.4968||6.44|6055752||-22.3602|42003.2803||||||||||||||7.22|
adr_usa_0116|PBR.A|20160815|0.5709|0.5785||7.5|9435072||-19.2|48916.8637||||||||||||||7.76|
adr_usa_0116|PBR.A|20160915|0.6592|0.668||8.66|8283778||-16.6282|56482.672|||||||||||21693|5225|-5380|8.21|
adr_usa_0116|PBR.A|20161015|0.683|0.7008|-0.0748|8.59|10511202||-24.2142|56026.1146||||||||||||||10.86|
adr_usa_0116|PBR.A|20161115|0.8277|0.8492|-0.0906|10.41|12590468||-19.9808|67896.6069||||||||||||||8.67|
adr_usa_0116|PBR.A|20161215|0.7347|0.7538|-0.0807|9.24|10820659||-22.5108|60265.5761|||||||||||21403|6456|754|8.78|
adr_usa_0116|PBR.A|20170115|0.7743|0.8198||9.65|11368875||-5.3886|62939.698||||||||||||||10.02|
adr_usa_0116|PBR.A|20170215|0.7502|0.7943||9.35|14641996||-5.5615|60983.0235||2.5556||||||||||||10.34|
adr_usa_0116|PBR.A|20170315|0.7799|0.8257||9.72|16248377||-5.3498|63396.2554||2.5556|8|10.1875|||||||21737|7316|1417|8.36|
adr_usa_0116|PBR.A|20170415|0.7341|0.7671||9.57|16003273||-2.7168|62417.9181||2.7143|7|11.0286||||||||||9.01|
adr_usa_0116|PBR.A|20170515|0.6804|0.711||8.87|14706722||-2.9312|57852.3442||2.5|8|11.3||||||||||10.14|
adr_usa_0116|PBR.A|20170615|0.5991|0.626||7.81|9489562||-3.3291|50938.7608||2.5|8|10.875|||||||20823|6667|96|7.37|
adr_usa_0116|PBR.A|20170715|0.5788|0.6332||7.59|13902495||-6.0606|49503.8661||2.5|8|10.125||||||||||8.33|
adr_usa_0116|PBR.A|20170815|0.6566|0.7183||8.61|14116256||-5.3426|56156.5596||2.5|8|10.125||||||||||8.67|
adr_usa_0116|PBR.A|20170915|0.7031|0.7692||9.22|12856504||-4.9892|60135.1312||2.5|8|10.275|||||||22700|5346|83|9.63|
adr_usa_0116|PBR.A|20171015|0.7609|0.798||10.11|9480505||3.7587|65939.9323|26.7105|2.5|8|10.525||||||||||10.19|10.25
adr_usa_0116|PBR.A|20171115|0.6924|0.7262||9.2|5874982||4.1304|60004.6862|27.4211|2.5||||||||||||9.84|
adr_usa_0116|PBR.A|20171215|0.7142|0.7491||9.49|11702504||4.0042|61896.1383|25.1579|2.5|8|10.95|||||||12624|110|-1687|9.68|
adr_usa_0116|PBR.A|20180115|0.8785|0.8574||10.49|18201870|||68418.3868||2.5|8|11.1|102344.422||1.31|||33619.3274||||11.34|
adr_usa_0116|PBR.A|20180215|1.0367|1.0118||12.38|19279494|||80745.4364||2.625|8|11.7625|106553.3797|||||35141.5585||||12.57|
adr_usa_0116|PBR.A|20180315|1.1439|1.1164||13.66|10573575|||89093.9145||2.625|8|12.6375|105128.1208||1.31|||35479.2444|22958|7954|2145|12.81|
adr_usa_0116|PBR.A|20180415|1.0282|0.994||12.47|15915090||0.8019|81332.4388|128.9|2.4444|9|13.5444|100810.0744||1.4167|||33523.2425||||12.39|
adr_usa_0116|PBR.A|20180515|1.0578|1.0227||12.83|12872330||0.7794|83680.4483|138.1|2.4444|9|13.8778|101104.3812||1.45|||33823.5662||||14.6|
adr_usa_0116|PBR.A|20180615|0.6843|0.6616||8.3|7762979|0.2831|1.2048|54134.6626|81.8|2.875|8|14.1625|100165.4492|||||33427.3296|20753|8270|2794|8.44|
adr_usa_0116|PBR.A|20180715|0.7708|0.8325||9.34|5515349|0.2977|5.5675|60917.801|17.2115|2.9|10|12.62|97223.2248||1.73|||32993.0291||||10.48|
adr_usa_0116|PBR.A|20180815|0.9102|0.9832||11.03|4033634|0.2599|4.7144|71940.401|20.5577|2.8|10|12.5691|103625.2992||1.8975|||35485.1901||||8.77|
adr_usa_0116|PBR.A|20180915|0.7378|0.7969||8.94|6155373|0.5697|5.8166|58308.9016|17.3077|2.8|9|12.6016|93565.5298||2.3133|||32762.5394|22547|4393.3459|1683|9.75|
adr_usa_0116|PBR.A|20181015|0.9533|1.037|0.162|11.53|4514243|0.3806|6.5915|75201.5252|16.0526|2.5556|9|13.2682|104433.1913||2.8|||38095.0088||||14.26|
adr_usa_0116|PBR.A|20181115|1.0418|1.1332|0.1941|12.6|7889826|0.3542|6.0317|82180.3311|17.3289|2.5556|9|15.177|106278.2826||2.7667|||39154.5648||||13.1|
adr_usa_0116|PBR.A|20181215|0.9781|1.0639|0.1667|11.83|3289137|0.7913|6.4243|77158.1998|15.7632|2.4444|||100736.5139||2.2715|||36914.4194|21736|5529|551|11.57|
adr_usa_0116|PBR.A|20190115|1.0236|1.2589||13.81|3671767|3.488|7.9652|90070.2093|12.5545|2.4444|9|15.3344|108649.5177|98873.5014|2.75|2.27|35082.6678|38875.5558||||13.47|
adr_usa_0116|PBR.A|20190215|1.0184|1.2526||13.74|4187966|3.5516|8.0058|89613.6622|12.4909|2.5556|9|15.8914|107863.812|98565.8968|2.3393|1.6318|35133.3321|38875.6618||||14.46|
adr_usa_0116|PBR.A|20190315|1.0295|1.2663||13.89|2867505|3.2481|7.9194|90594.0317|12.6273|2.25|8|16.4226|102416.0546|91439.961|1.9696|1.15|32853.3965|37413.2771|18803|6863|1070|15.47|
adr_usa_0116|PBR.A|20190415|1.1078|1.2804|0.0189|14.24|12045249|3.073|6.6011|92874.7125|15.1489|1.7143|7|18.0311|103124.2018|93361.2956|1.9233|1.6433|32916.7515|37696.3463||||13.57|
adr_usa_0116|PBR.A|20190515|1.0463|1.2094|0.017|13.45|2675818|3.5511|6.9888|87724.2423|14.3085|1.7143|7|18.3311|102855.8003|93213.0135|1.9141|1.604|32851.552|37803.1129||||12.89|
adr_usa_0116|PBR.A|20190615|1.0774|1.2453|0.0172|13.85|2355410|3.5778|6.787|90333.1417|14.734|1.7143|7|17.6454|104017.1091|95771.8423|2.01|1.11|33904.3581|38678.5009|18502|13106|4811|14.35|
adr_usa_0116|PBR.A|20190715|1.1911|1.2266|0.0813|14.9|1092898|3.3801|8.3063|97179.2989|12.039|1.7143|8|18.0648|103390.8797|95682.9695|1.8165|1.2182|33865.2158|38370.7461||||14.46|
adr_usa_0116|PBR.A|20190815|1.028|1.0586|0.0763|12.86|2685709|3.7287|9.624|83874.2137|10.3907|1.625|8|18.5584|101047.1224|89547.1472|1.8246|1.3921|34723.9701|37764.2002||||12.56|
adr_usa_0116|PBR.A|20190915|1.0192|1.0496|0.0711|12.75|2619303|3.9702|9.707|83156.7826|10.3018|1.625|8|17.9164|88143.0685|79411.8907|1.1732|0.939|31319.772|33927.3857|19416|6838|2289|13.26|
adr_usa_0116|PBR.A|20191015|1.0732|1.145|0.1296|12.91|2196790|4.1109|10.3613|84202.2281|9.6513|1.625|8|17.8579|87613.4125|82512.7577|1.1825|1.2187|33032.7663|34714.2942||||13.37|
adr_usa_0116|PBR.A|20191115|1.1846|1.2638|0.1465|14.25|2228880|3.4709|9.387|92939.9336|10.653|1.6|9|18.2711|82450.8843|75347.927|1.1716|1.0888|33153.7904|34196.0929||||13.74|
adr_usa_0116|PBR.A|20191215|1.2245|1.3064|0.1352|14.73|3354914|4.0812|9.0811|96070.5418|11.0119|1.4444|8|18.355|78401.7961|75198.8511|1.1637|1.2187|32863.8606|32867.2106|19868|6716|1981|15.24|
adr_usa_0116|PBR.A|20200115|1.2637|1.32|0.2303|14.84|3171433|2.7135|10.5214|96787.9729|9.5044|1.4444|8|18.9469|86238.3975|80460.1916||1.1876|34183.9266|35980.2974||||14.15|
adr_usa_0116|PBR.A|20200215|1.165|1.2168|0.2049|13.68|4418316|2.963|11.4136|89222.3362|8.7615|1.4444|8|19.0389|80785.9686|76231.6272|1.27|1.1548|32795.051|34276.7239||||13.55|
adr_usa_0116|PBR.A|20200315|0.9325|0.974|0.1754|10.95|7553304|6.0526|14.2592|71417.0016|7.013|1.4444|8|18.8655|75059.5748|72961.5571|1.2441|0.3812|32850.8752|33041.3101|17143|-8210|-9715|4.93|
adr_usa_0116|PBR.A|20200415|0.5101|0.8571||5.86|10900649|6.6185|-1.3416|38219.5095||1.4444|9|12.7249|54861.2783|49053.088|0.3347|-0.0154|20887.0485|24441.7814||||5.96|6.67
adr_usa_0116|PBR.A|20200515|0.5162|0.8673||5.93|12560717|6.2828|-1.3258|38676.0566||1.4444|8|10.2302|53172.2396|42992.908|0.2555|-0.1304|16288.8166|22659.294||||7.34|
adr_usa_0116|PBR.A|20200615|0.6955|1.1686||7.99|16751591|5.2095|-0.984|52111.5838||1.6667|8|10.3155|64464.3762|56326.0034|0.164|-0.83|20430.3073|26273.9933|9481|3429|-417|8.05|
adr_usa_0116|PBR.A|20200715|0.7349|1.224||8.32|13760088|4.8054|-10.532|54263.877||1.6667|8|10.9205|62208.0201|54404.9495|-0.0751|-1.66|19962.2784|25084.8661||||8.68|
adr_usa_0116|PBR.A|20200815|0.7658|1.2755||8.67|6904975|4.5023|-10.1069|56546.6122||1.6667|8|11.18|64516.6362|54434.6425|0.3572|-1.9886|22835.5814|26794.5756||||8.16|
adr_usa_0116|PBR.A|20200915|0.765|1.2741||8.66|11922296|4.6484|-10.1185|56481.3912||1.6667|8|11.4746|62096.6161|52046.5287|0.5672|-1.7186|21698.8764|26236.1677|13148|3816|-236|8.49|
adr_usa_0116|PBR.A|20201015|0.6063|1.0484||7.06|9153379|5.4167|-18.0774|46046.0302||1.6667|8|11.8174|61347.3863|50371.2443|0.5218|-1.7186|21245.4397|25773.2108||||7.01|
adr_usa_0116|PBR.A|20201115|0.6879|1.1895||8.01|8462264|5.6377|-15.9334|52242.0258||1.6667|8|11.9545|62387.1614|51280.4279|0.7201||22925.2649|27274.0173||||9.7|
adr_usa_0116|PBR.A|20201215|0.9395|1.6246||10.94|6385598|3.9545|-11.666|71351.7806||1.4444|8|12.384|62535.9782|53321.7364|0.99|-1.32|23621.808|28342.2119|13911|17955|11509|10.78|
adr_usa_0116|PBR.A|20210115|1.0714|1.2341||11.23|7983775|3.3456|-4.4358|73243.1897||1.6667|8|13.0412|67567.0751|62734.8911|||28551.9208|31584.8088||||9.82|
adr_usa_0116|PBR.A|20210215|0.9998|1.1517||10.48|4632962|3.7842|-4.7532|68351.6143||1.75|8|14.0796|66055.5398|61901.248|1.41|0.887|28284.8386|30867.6048||||7.82|
adr_usa_0116|PBR.A|20210315|0.6879|0.7923||7.21|7979144|5.2263|-6.909|47024.3453||2.5714|7|11.193|67458.057|64273.2106||1.4307|29635.8477|30888.8839|15698|4582|180|8.5|
adr_usa_0116|PBR.A|20210415|0.8265|0.9995||8.43|5129480|4.5446|11.9746|54981.3081|8.351|2.5|8|11.2369|68884.1898|71190.5666||1.4251|33570.7496|32032.6665||||8.68|
adr_usa_0116|PBR.A|20210515|0.8442|1.0208||8.61|7024708|3.4927|11.7243|56155.2862|8.5293|2.25|8|10.9845|74203.4925|73647.8374|1.4011|1.448|35139.0727|34910.2574||||10.07|
adr_usa_0116|PBR.A|20210615|1.0383|1.2556||10.59|4012084|2.7671|9.5322|69069.0454|10.4908|2|8|11.6925|76300.8882|74946.0268|1.4893|1.4859|36714.8685|36548.4908|20982|16558|8121|11.48|
adr_usa_0116|PBR.A|20210715|0.8614|0.9823||10.72|2168360|2.7336|21.5435|69916.9184|4.6418|1.75|8|12.5538|75540.3932|71696.8759|2.3855|1.7856|36138.1809|36716.7538||||10.51|
adr_usa_0116|PBR.A|20210815|0.8638|0.985||10.75|1974512|2.726|21.4833|70112.5814|4.6548|1.8889|9|12.8928|78989.631|75563.0421|1.687|1.0656|37146.1077|38483.6098||||10.47|
adr_usa_0116|PBR.A|20210915|0.8156|0.93||10.15|8121234|9.0084|22.7533|66199.3211|4.395|1.8889|9|13.4227|78700.3903|77986.1374|||38360.3322|39124.9513|23255|12076|5938|9.49|
adr_usa_0116|PBR.A|20211015|0.7421|1.0286||10.7|5298087|8.5453|30.5557|69786.4764|3.2727|1.8889|9|13.4261|75686.4837|75114.3098|1.5871|2.257|36774.9044|37403.9201||||10.02|
adr_usa_0116|PBR.A|20211115|0.6776|0.9392||9.77|4121008|9.3588|33.4643|63720.9229|2.9883|2.1111|9|13.0976|78497.0401|78829.3403|3.2575|2.7497|41158.4305|39795.9935||||9.9|10.35
adr_usa_0116|PBR.A|20211215|0.7067|0.9795||10.19|1173350|20.1184|32.085|66460.2051|3.1167|2.1111|7|14.3487|80636.0564|80325.386|3.2558|2.7316|42268.4308|42218.1883||||10.21|
adr_usa_0116|PBR.A|20220115|0.7185|0.9959||10.36|11899019|20.0006|31.5585|67568.9622|3.1687|2|7|14.7434|78955.5593|84785.3761|2.74|3.3647|43507.4029|40660.0625||||12.09|
adr_usa_0116|PBR.A|20220215|0.8406|1.1651||12.12||16.2962|26.9757|79047.8593|3.707|1.875|7|14.7446|85965.6577|91657.0368|2.74|3.3647|47771.4862|44889.0602||||12.85|