adr_usa_0127|NVS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0127|NVS|1|Novartis AG PS Ratio|Novartis AG Price to Book Value|Novartis AG PEG Ratio|Novartis AG Price (USD)|Novartis AG Short Interest|Novartis AG Dividend Yield|Novartis AG Earnings Yield|Novartis AG Market Cap (USD)|Novartis AG PE Ratio|Novartis AG Consensus Recommendation|Novartis AG Price Target Num Estimates|Novartis AG Price Target (USD)|Novartis AG Revenue Estimates for Next Fiscal Year (USD)|Novartis AG Revenue Estimates for Current Fiscal Year (USD)|Novartis AG EPS Estimates for Next Fiscal Year (USD)|Novartis AG EPS Estimates for Current Fiscal Year (USD)|Novartis AG EBITDA Estimates for Current Fiscal Year (USD)|Novartis AG EBITDA Estimates for Next Fiscal Year (USD)|Novartis AG Revenue (Quarterly) (USD)|Novartis AG EBITDA (Quarterly) (USD)|Novartis AG Net Income (Quarterly) (USD)||
adr_usa_0127|NVS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0127|NVS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0127|NVS|5|14.0090744102|14.0124113475|14.0078125|14.0017605634|18.2939814815|13.7833622184|14.0090744102|14.0264550265|14.0090744102|4.90514905149|20.5|20.5|3.25641025641|3.29787234043|13.5609756098|12.2459016393|3.65566037736|3.54968944099|91.3218390805|91.3218390805|91.3218390805||
adr_usa_0127|NVS|6|551|564|512|568|432|577|551|567|551|369|88|88|351|235|82|61|212|322|87|87|87||
adr_usa_0127|NVS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0127|NVS|20000315|||||||||||||||||||5697|5697|1258||
adr_usa_0127|NVS|20000515||||35.8905||1.1178||94202.9355||||||||||||||35.7684|
adr_usa_0127|NVS|20000615||4.4268||36.9892|920833|1.0846||97086.6997|||||||||||4278|1000|1282|36.806|
adr_usa_0127|NVS|20000715||4.3646||39.4307|1688216|1.0175||103495.0622||||||||||||||37.7826|
adr_usa_0127|NVS|20000815||4.2055||37.3554|1590305|1.074||98047.9535||||||||||||||37.8437|36.9281
adr_usa_0127|NVS|20000915||4.0118||35.8294|1490388|1.1198||94042.727|||||||||||4881|4881|876|38.1489|
adr_usa_0127|NVS|20001015||4.2677||38.0878|1896437|1.0534||99970.4612||||||||||||||37.2333|
adr_usa_0127|NVS|20001115||4.3369||38.5151|2346244|1.0417||101091.9263||||||||||||||39.3125|
adr_usa_0127|NVS|20001215|5.6147|4.6391||41.0625|2184977|0.977|3.6539|107778.1563|27.3682||||||||||6314|-10987|1164|42.5|
adr_usa_0127|NVS|20010115|5.1677|5.1357||43.0625|2340856|0.9317|3.9699|112249.968|25.1895|||||||||||||40.6875|
adr_usa_0127|NVS|20010215|5.2383|4.7009||42.4|2421173|0.9462|3.9164|110523.0454|25.5335|||||||||||||42.52|
adr_usa_0127|NVS|20010315|5.0927|4.5195||43.85|3519431|0.9149|4.0283|114302.7251|24.8241||||||||||4440|4440|1071|39.4|
adr_usa_0127|NVS|20010415|5.4408|4.613||41.03|4155721|2.0166|3.8293|106951.8999|26.1147|||||||||||||39.15|
adr_usa_0127|NVS|20010515|5.2189|4.451||40.62|6030694|2.0369|3.9921|105883.1629|25.0496|||||||||||||40.4|
adr_usa_0127|NVS|20010615|5.2537|4.451||38.55|5476616|2.1463|3.9657|100487.3444|25.2164||||||||||4311|971|1039|35.05|
adr_usa_0127|NVS|20010715|4.732|4.378||33.13|1223345|2.4974|4.3933|85707.31|22.7621|||||||||||||32.98|
adr_usa_0127|NVS|20010815|4.5324|4.4988||34.73|2125882|2.3506|4.5868|91062.4|21.8017|||||||||||||36.53|
adr_usa_0127|NVS|20010915|4.7587|4.5001||35.65|1111697|2.3439|4.3687|91321.1|22.8902||||||||||5576|5576|1128|36.54|
adr_usa_0127|NVS|20011015|4.9663|4.8966||38.91|1216679|2.1075|4.2926|101565.62|23.2961|||||||||||||39.01|37.63
adr_usa_0127|NVS|20011115|4.8667|4.7984||38.03|726966|2.1994|4.3804|97322.94|22.829|||||||||||||35.6|
adr_usa_0127|NVS|20011215|4.4122|4.3503||34.6|887558|2.4228|4.8316|88346.05|20.697||||||||||4565|-9287|629|35.23|
adr_usa_0127|NVS|20020115|4.7526|3.4802||34.52|839091|2.3969|4.3047|87963.184|23.2304|||||||||||||35.08|
adr_usa_0127|NVS|20020215|4.7266|3.4612||35.04|934868|2.3613|4.3283|89288.2377|23.1036|||||||||||||37.32|
adr_usa_0127|NVS|20020315|5.0556|3.7021||37.38|905544|2.2135|4.0467|95250.9796|24.7115||||||||||4858|4858|1090|39.4|
adr_usa_0127|NVS|20020415|5.2222|4.4494||39.15|848544|1.1333|3.8543|112947.75|25.9452|||||||||||||39.7|
adr_usa_0127|NVS|20020515|5.618|4.7866||42.24|1334506|1.0504|3.5827|121862.4|27.9116|||||||||||||42.37|43.27
adr_usa_0127|NVS|20020615|5.3816|4.5852||39.16|1033321|1.133|3.7401|112976.6|26.7371||||||||||5598|1442|1392|40.1|
adr_usa_0127|NVS|20020715|5.0504|3.8817|4.0725|40.37|1592423|1.0991|3.9016|102822.39|25.6305|||||||||||||38.1|
adr_usa_0127|NVS|20020815|5.2414|3.6802|4.0404|41.86|3011187|1.06|4.1152|106617.42|24.3002|||||||||||||42.19|
adr_usa_0127|NVS|20020915|4.9239|3.5125|3.7749|39.54|2449092|1.1222|4.3117|100708.38|23.1927||||||||||5059|1486|1111|38.65|
adr_usa_0127|NVS|20021015|5.0906|3.9337||40.62|2308564|1.0923|4.0082|102687.36|24.9489|||||||||||||39.55|37.4
adr_usa_0127|NVS|20021115|4.8449|3.7675||38.32|1608950|1.1579|4.185|96872.96|23.8951|||||||||||||37.8|
adr_usa_0127|NVS|20021215|4.6031|3.6307||36.81|1437496|1.2054|4.3427|93055.68|23.0273||||||||||5531|2667|1179|36.14|
adr_usa_0127|NVS|20030115|4.741|3.3471|1.0753|38.66|1808774|1.1477|4.701|95682.3634|21.272|||||||||||||37.1|
adr_usa_0127|NVS|20030215|4.3844|3.179|1.0001|35.45|1391168|1.2516|4.9496|87737.7078|20.2037|||||||||||||35.19|
adr_usa_0127|NVS|20030315|4.442|3.1676|0.9833|35.73|2362599|2.9068|4.9674|88430.6995|20.1313||||||||||5721|1655|1063|38.37|
adr_usa_0127|NVS|20030415|4.4801|3.2406|1.2063|37.76|2094449|2.7505|4.8684|93376.704|20.5405|||||||||||||39.07|
adr_usa_0127|NVS|20030515|4.7562|3.5531|1.2687|39.67|2117716|2.6181|4.4402|98099.943|22.5213|||||||||||||40.24|40.9
adr_usa_0127|NVS|20030615|4.7129|3.5708|1.2571|40.46|3388196|2.567|4.4183|100053.534|22.6332||||||||||6203|1752|1316|40.78|
adr_usa_0127|NVS|20030715|4.3639|3.63|3.6925|38.3|3156688|2.7117|4.5373|94689.09|22.0398|||||||||||||39.28|
adr_usa_0127|NVS|20030815|4.2905|3.5804|3.6303|38.61|2861051|2.69|4.6001|95455.503|21.7386|||||||||||||37.27|
adr_usa_0127|NVS|20030915|4.4668|3.4625|3.7795|38.1|2528340|2.726|4.7568|94194.63|21.0227||||||||||6210|1830|1277|40.18|
adr_usa_0127|NVS|20031015|4.1923|3.5244|1.2607|39.3|1035808|2.6427|4.6535|97511.16|21.4894|||||||||||||39.75|38.06
adr_usa_0127|NVS|20031115|4.0981|3.2888|1.2323|39.64|1741079|2.6201|4.9867|98354.768|20.0532|||||||||||||42.2|
adr_usa_0127|NVS|20031215|4.5315|3.8341|1.3627|43.97|9109067|2.3621|4.2776|109098.364|23.3777||||||||||6796|2023|1087|44.36|
adr_usa_0127|NVS|20040115|4.5028|3.8238|2.6218|46.62|8176355|2.2278|4.1569|115047.3768|24.0561|||||||||||||46.92|
adr_usa_0127|NVS|20040215|4.5608|3.6673|2.6556|47.1|1661306|2.2051|4.3344|116231.9058|23.0714|||||||||||||45.1|
adr_usa_0127|NVS|20040315|4.23|3.5805|2.463|43.95|12562396|1.7772|4.4394|108458.4344|22.5255||||||||||6639|1803|1293|42.57|
adr_usa_0127|NVS|20040415|3.9756|3.5127|1.3564|42.48|2085288|1.8387|4.9212|104534.784|20.3204|||||||||||||43.92|44.8
adr_usa_0127|NVS|20040515|4.1816|3.7451|1.4267|44.35|1982061|1.7612|4.6157|109136.48|21.665|||||||||||||45.17|
adr_usa_0127|NVS|20040615|4.217|3.9272|1.4387|45.26|1888273|1.7258|4.4017|111375.808|22.7184||||||||||6973|2110|1549|45.05|
adr_usa_0127|NVS|20040715|3.9874|3.5758|0.8728|44.92|1852766|1.7389|4.9273|109991.112|20.2949|||||||||||||44.828|
adr_usa_0127|NVS|20040815|4.0724|3.6773|0.8914|44.96|2018641|1.7373|4.7914|110089.056|20.8708|||||||||||||45.55|
adr_usa_0127|NVS|20040915|4.2567|3.8275|0.9317|47.1|2232982|1.6584|4.6033|115329.06|21.7235||||||||||7057|2047|1547|47.68|
adr_usa_0127|NVS|20041015|4.0658|3.5814|0.9331|46.6|2002682|1.6762|5.0164|113303.24|19.9345|||||||||||||46.74|
adr_usa_0127|NVS|20041115|4.1609|3.8716|0.9549|47.69|2530908|1.6379|4.6403|115953.466|21.5502|||||||||||||49.84|48.05
adr_usa_0127|NVS|20041215|4.3346|3.8403|0.9948|49.68|1381469|1.5723|4.6782|120791.952|21.3755||||||||||6608|2010|976|50.53|
adr_usa_0127|NVS|20050115|4.1566|3.818|1.3339|47.89|1096816|1.631|4.6279|116219.9357|21.6079|||||||||||||48.25|
adr_usa_0127|NVS|20050215|4.1097|3.7246|1.3188|47.35|635606|1.6496|4.744|114909.4582|21.0793|||||||||||||50.46|
adr_usa_0127|NVS|20050315|4.279|3.8655|1.3731|49.3|1081334|1.7655|4.5711|119641.7379|21.8767||||||||||7341|1965|1481|46.81|
adr_usa_0127|NVS|20050415|3.8947|3.7352|1.2626|46.68|965876|1.8283|5.0381|108741.06|19.8487|||||||||||||48.36|
adr_usa_0127|NVS|20050515|4.1116|3.8704|1.3329|49.28|1188311|1.7413|4.8621|114797.76|20.5672|||||||||||||48.4|48.83
adr_usa_0127|NVS|20050615|4.0423|3.9091|1.3105|48.45|2992916|1.7533|4.8139|112864.275|20.7731||||||||||7870|2143|1646|47.29|
adr_usa_0127|NVS|20050715|3.8109|3.6197|3.7707|47.75|2984975|1.8306|4.8548|111367.325|20.5983|||||||||||||48.46|
adr_usa_0127|NVS|20050815|3.9873|3.8116|3.9452|49.96|2752531|1.7385|4.6104|116521.708|21.69|||||||||||||48.31|
adr_usa_0127|NVS|20050915|3.933|3.7694|3.8915|49.28|3046058|1.7579|4.6621|114935.744|21.4498||||||||||8489|2386|1659|49.19|
adr_usa_0127|NVS|20051015|3.829|3.7982|6.1465|50.89|5198428|1.6725|4.5904|118817.972|21.7848|||||||||||||53.29|
adr_usa_0127|NVS|20051115|4.0615|3.9968|6.5197|53.98|6228860|1.5894|4.3622|126032.504|22.9241|||||||||||||53.51|52.81
adr_usa_0127|NVS|20051215|4.0051|3.9011|6.4292|53.23|5351180|1.6283|4.4692|124281.404|22.3755||||||||||5980|2288|1350|51.8|
adr_usa_0127|NVS|20060115|4.2182|3.786|2.5978|53.49|5055045|1.6149|4.6007|124948.1736|21.7358|||||||||||||56.17|
adr_usa_0127|NVS|20060215|4.3097|3.8745|2.6542|54.65|2051085|1.578|4.4956|127657.8367|22.2439|||||||||||||54.26|
adr_usa_0127|NVS|20060315|4.2277|3.9581|2.6037|53.61|1866178|1.5996|4.4007|125228.4836|22.7236||||||||||8150|2486|1947|55.62|
adr_usa_0127|NVS|20060415|4.3326|3.9084|1.7991|56.3|2604843|1.5894|4.728|132017.87|21.1504|||||||||||||56.46|
adr_usa_0127|NVS|20060515|4.4434|3.9813|1.8451|57.74|2383628|1.5603|4.6414|135394.526|21.5451|||||||||||||57.71|55.41
adr_usa_0127|NVS|20060615|3.994|3.8264|1.6585|51.9|2426063|1.6235|4.8293|121700.31|20.7068||||||||||8508|2473|1707|52.06|
adr_usa_0127|NVS|20060715|4.2282|3.4139|0.8203|55.95|2114772|1.6541|5.2534|131309.055|19.0352|||||||||||||55.44|
adr_usa_0127|NVS|20060815|4.179|3.5263|0.8107|55.3|2213266|1.6014|5.086|129783.57|19.662|||||||||||||56.95|
adr_usa_0127|NVS|20060915|4.3113|3.6077|0.8364|57.05|2259768|1.5652|4.9711|133890.645|20.1162||||||||||9024|2542|1867|57.15|
adr_usa_0127|NVS|20061015|4.3611|3.5167|0.8116|58.59|2506954|1.5476|5.1056|137610.333|19.5864|||||||||||||57.47|60.73
adr_usa_0127|NVS|20061115|4.3023|3.6779|0.8006|57.8|1648690|1.4797|4.8817|135754.86|20.4847|||||||||||||57.56|
adr_usa_0127|NVS|20061215|4.3425|3.5112|0.8081|58.34|982975|1.55|5.1135|137023.158|19.5559||||||||||9654|2867|1654|57.58|
adr_usa_0127|NVS|20070115|3.8444|3.3209|0.756|57.55|624766|1.538|5.2804|135140.7228|18.9381|||||||||||||58.2|
adr_usa_0127|NVS|20070215|3.9493|3.3992|0.7766|59.12|849355|1.5026|5.1588|138827.4463|19.3844|||||||||||||58.69|
adr_usa_0127|NVS|20070315|3.7977|3.2272|0.7468|56.85|1765961|1.9328|5.4336|133496.9608|18.4039||||||||||9374|2875|2169|56.89|
adr_usa_0127|NVS|20070415|3.5584|3.1827|0.9064|55.09|1411274|2.0071|5.7542|128905.091|17.3785|||||||||||||56.86|
adr_usa_0127|NVS|20070515|3.7341|3.3577|0.9512|57.81|1062088|1.9103|5.4542|135269.619|18.3344|||||||||||||57.46|56.14
adr_usa_0127|NVS|20070615|3.5099|3.2399|0.8941|54.34|2467222|2.0179|5.6526|127150.166|17.6909||||||||||9400|2625|2008|55.27|
adr_usa_0127|NVS|20070715|3.4643|2.9651|1.029|55|3193252|1.9936|5.9513|128419.5|16.803|||||||||||||54.67|
adr_usa_0127|NVS|20070815|3.4624|2.8732|1.0284|54.97|2449750|1.9947|6.1418|128349.453|16.2818|||||||||||||52.22|
adr_usa_0127|NVS|20070915|3.3496|2.9277|0.9949|53.18|2339644|2.0619|6.0274|124169.982|16.5909||||||||||9818|2995|6865|54.95|
adr_usa_0127|NVS|20071015|3.3818|2.501|0.1199|55.06|1017266|1.9915|10.0872|126373.712|9.9136|||||||||||||53.09|52.71
adr_usa_0127|NVS|20071115|3.2326|2.4425|0.1146|52.63|1720336|2.0834|10.3285|120796.376|9.682|||||||||||||56.65|
adr_usa_0127|NVS|20071215|3.4789|2.6651|0.1234|56.64|2413506|1.9359|9.4658|130000.128|10.5643||||||||||10171|2035|904|54.3|
adr_usa_0127|NVS|20080115|3.5166|2.5201|0.0616|58.51|2665132|1.874|13.0522|132493.1626|7.6615|||||||||||||51.66|
adr_usa_0127|NVS|20080215|2.9408|2.32|0.0515|48.93|1773118|2.241|14.1781|110799.7|7.0531|||||||||||||49.65|
adr_usa_0127|NVS|20080315|2.9174|2.1645|0.0511|48.54|2189925|3.1675|15.1966|109916.5632|6.5804||||||||||10216|3122|2317|48.5|
adr_usa_0127|NVS|20080415|3.005|2.1911|0.0555|51.56|2900913|2.982|15.2485|117221.66|6.558|||||||||||||47.4|50.33
adr_usa_0127|NVS|20080515|2.9217|2.3494|0.0539|50.13|2706904|3.067|14.3594|113970.555|6.9641|||||||||||||52.12|
adr_usa_0127|NVS|20080615|2.9391|2.4181|0.0543|50.43|3313680|3.0488|14.3793|114652.605|6.9544||||||||||10990|3289|2249|53.65|
adr_usa_0127|NVS|20080715|3.2094|2.4539|0.0635|57.69|5115437|2.6651|12.6611|130569.777|7.8982|||||||||||||57.98|
adr_usa_0127|NVS|20080815|3.2244|2.678|0.0638|57.96|4021069|2.6527|12.7663|131180.868|7.8331|||||||||||||55.09|
adr_usa_0127|NVS|20080915|3.0625|2.4069|0.0606|55.05|3330303|2.7929|13.817|124594.665|7.2374||||||||||11030|3377|2090|52.75|
adr_usa_0127|NVS|20081015|2.8686|2.1828||53.31|3657077|2.8841|10.2225|120736.488|9.7824|||||||||||||46.6|
adr_usa_0127|NVS|20081115|2.5694|2.1971||47.75|2557551|3.2199|10.5087|108144.2|9.5159|||||||||||||45.16|
adr_usa_0127|NVS|20081215|2.4586|2.069||45.69|2204647|3.3651|11.326|103478.712|8.8293||||||||||10348|2386|1539|47.28|
adr_usa_0127|NVS|20090115|2.6094|2.1708||48.7|1641738|3.1571|7.4751|110295.76|13.3778|||||||||||||45.81|
adr_usa_0127|NVS|20090215|2.2434|1.9159||41.87|1801733|3.6721|8.5551|94829.3867|11.6889|||||||||||||41.9|
adr_usa_0127|NVS|20090315|1.8196|1.5295||34.28|3839930|5.0482|10.3627|76914.4011|9.65||||||||||9926|2930|1962|37.98|
adr_usa_0127|NVS|20090415|1.9999|1.8142||38.18|4089256|4.6297|9.1709|83867.4992|10.9041|||||||||||||37.04|
adr_usa_0127|NVS|20090515|2.0858|1.8902||39.82|3834037|4.4391|9.0813|87381.612|11.0116|||||||||||||39.98|
adr_usa_0127|NVS|20090615|2.1689|1.9656||39.61|4302684|4.2689|8.2002|90866.016|12.1948||||||||||10742|3129|2035|41.4|
adr_usa_0127|NVS|20090715|2.1494|1.7759||39.85|4111566|4.3303|8.5416|89663.432|11.7075|||||||||||||44.03|
adr_usa_0127|NVS|20090815|2.4686|2.0397||45.62|4300233|3.7704|7.481|102980.456|13.3672|||||||||||||45.21|
adr_usa_0127|NVS|20090915|2.4936|2.0603||46.04|4659598|3.7326|7.237|104022.264|13.8179||||||||||11290|3278|2098|48.6|50.38
adr_usa_0127|NVS|20091015|2.7136|2.142||51|5013918|3.4097|6.7554|114195.936|14.803|||||||||||||51.61|
adr_usa_0127|NVS|20091115|2.8993|2.2885||53.47|4865556|3.1913|6.2923|122008.864|15.8925|||||||||||||55.85|
adr_usa_0127|NVS|20091215|2.9862|2.3571||54.68|3881021|3.0985|6.2233|125665.496|16.0687||||||||||13145|3437|2305|54.6|
adr_usa_0127|NVS|20100115|2.6573|2.0831|6.4039|52.37|8179565|3.2618|6.9082|119540.0147|14.4755|||||||||||||53.53|
adr_usa_0127|NVS|20100215|2.7665|2.1687|6.7011|54.8|11233102|3.133|6.9329|124452.618|14.4239|||||||||||||54.43|
adr_usa_0127|NVS|20100315|2.7433|2.1504|6.6436|54.33|17261360|3.5567|6.7747|123406.4155|14.7609||||||||||12356|4424|2933|54.82|54.1
adr_usa_0127|NVS|20100415|2.5787|2.2255|0.6814|53.6|16597568|3.6432|7.6593|122883.109|13.0561|||||||||||||51.09|
adr_usa_0127|NVS|20100515|2.3132|1.9964|0.6196|48.74|15399412|4.0164|8.1124|110231.022|12.3268|||||||||||||43.78|
adr_usa_0127|NVS|20100615|2.1764|1.8783|0.5839|45.93|15119338|4.3461|9.1253|103710.507|10.9585||||||||||11921|3798|2417|48.55|
adr_usa_0127|NVS|20100715|2.2831|1.9934|0.4271|49.42|17116410|4.0057|8.4996|111264|11.7653|||||||||||||48.55|
adr_usa_0127|NVS|20100815|2.3465|2.0487|0.4295|49.7|19787416|3.8975|8.3154|114352.125|12.0258|||||||||||||51.12|
adr_usa_0127|NVS|20100915|2.6347|2.3004|0.4606|53.3|20369798|3.4712|7.994|128397.375|12.5094||||||||||12820|4219|2275|55.82|
adr_usa_0127|NVS|20101015|2.6991|2.0473|0.4693|59.45|25955596|3.2906|7.4655|135567.216|13.3949|||||||||||||57.58|
adr_usa_0127|NVS|20101115|2.5947|1.9681|0.4484|56.8|34476405|3.423|7.4297|130324.032|13.4596|||||||||||||55.08|
adr_usa_0127|NVS|20101215|2.4875|1.8869|0.4314|54.64|27744363|3.5704|7.7557|124943.472|12.8938||||||||||14464|3372|2169|59.17|
adr_usa_0127|NVS|20110115|2.6048|2.1157|0.8598|57.73|14354532|3.3362|7.4737|133703.5997|13.3803|||||||||||||57.07|
adr_usa_0127|NVS|20110215|2.5259|2.0516|0.843|56.6|11489068|3.4405|7.599|129651.2817|13.1596|||||||||||||56.24|
adr_usa_0127|NVS|20110315|2.5446|2.0668|0.8557|57.45|10034381|4.1426|7.6784|130612.8487|13.0235||||||||||14222|4752|2770|52.75|
adr_usa_0127|NVS|20110415|2.3823|1.9333|6.7765|55.27|11488977|4.2768|7.6166|126324.36|13.1292|||||||||||||58.27|
adr_usa_0127|NVS|20110515|2.6001|2.11|7.3712|60.12|10227962|3.9187|7.017|137868.66|14.2512|||||||||||||61.67|
adr_usa_0127|NVS|20110615|2.7169|2.2048|7.6654|62.52|4605862|3.7502|6.7824|144063.72|14.744||||||||||15123|4819|2704|60.41|
adr_usa_0127|NVS|20110715|2.5369|2.2246||61.58|4555377|3.8422|6.9157|149254.015|14.4599|||||||||||||62.47|
adr_usa_0127|NVS|20110815|2.4482|2.1468||59.89|3937535|3.9814|7.3984|144037.04|13.5165|||||||||||||57.16|58.46
adr_usa_0127|NVS|20110915|2.2783|1.9978||56|3121088|4.2783|7.5796|134039.86|13.1934||||||||||15034|4534|2464|55.85|
adr_usa_0127|NVS|20111015|2.3204|2.1042||58.05|3396018|4.1073|7.6798|139171.998|13.0211|||||||||||||57.03|
adr_usa_0127|NVS|20111115|2.2683|2.057||54.64|2962235|4.2015|7.7062|136051.875|12.9765|||||||||||||52.77|
adr_usa_0127|NVS|20111215|2.1893|1.9853||54.81|2439763|4.3532|7.8699|131311.223|12.7066||||||||||14996|2989|1002|56.43|
adr_usa_0127|NVS|20120115|2.3572|2.1266||57.93|3068941|4.0622|6.5343|140021.4511|15.3038|||||||||||||57.43|
adr_usa_0127|NVS|20120215|2.2823|2.0589||55.38|4269985|4.1956|6.5724|135569.0674|15.2151|||||||||||||56.11|54.51
adr_usa_0127|NVS|20120315|2.2211|2.0038||54.27|9900574|4.5278|6.9781|131934.9596|14.3306||||||||||13913|3967|2247|55.39|
adr_usa_0127|NVS|20120415|2.2394|2.0824||54.37|7151074|4.5754|6.1527|131409.775|16.2529|||||||||||||54.85|
adr_usa_0127|NVS|20120515|2.2279|2.0717||53.13|3198495|4.5991|6.2296|130731.531|16.0523|||||||||||||51.58|
adr_usa_0127|NVS|20120615|2.1251|1.9761||52.41|3432370|4.8216|6.5004|124700.004|15.3837||||||||||14541|4512|2648|55.16|
adr_usa_0127|NVS|20120715|2.3521|2.1238||55.78|3101144|4.4064|6.1923|136200.307|16.1491|||||||||||||57.36|
adr_usa_0127|NVS|20120815|2.4907|2.249||58.48|4451962|4.1612|5.779|144227.735|17.3041|||||||||||||60.52|
adr_usa_0127|NVS|20120915|2.4869|2.2456||60.06|6625477|4.1675|5.8432|144010.124|17.114||||||||||14039|4191|2390|61.51|
adr_usa_0127|NVS|20121015|2.6324|2.2357||61.49|6726187|4.0035|5.451|149978|18.3451|||||||||||||61.13|
adr_usa_0127|NVS|20121115|2.5619|2.1759||60.08|5570104|4.1136|5.6851|145962.46|17.59|||||||||||||60.62|
adr_usa_0127|NVS|20121215|2.6617|2.2606||62.32|5081816|3.9594|5.3605|151647.11|18.6549||||||||||9478|3732|1985|63.19|
adr_usa_0127|NVS|20130115|3.0014|2.2348|6.2597|64.28|5631037|3.8887|5.9106|154508.1874|16.9188|||||||||||||65.64|
adr_usa_0127|NVS|20130215|3.2252|2.4015|6.622|68|6081797|3.6188|5.5394|166030.3395|18.0524|||||||||||||69.2|
adr_usa_0127|NVS|20130315|3.2257|2.4018|6.6366|68.15|5199495|3.688|5.5612|166054.5457|17.9817||||||||||14206|4208|2398|69.89|
adr_usa_0127|NVS|20130415|3.3965|2.6524|1.521|71.06|2662873|3.4964|5.4141|177788.52|18.4703|||||||||||||73.58|
adr_usa_0127|NVS|20130515|3.5191|2.7481|1.5432|74.65|3018786|3.3746|5.2539|184201.29|19.0336|||||||||||||73.45|
adr_usa_0127|NVS|20130615|3.3365|2.6055|1.4884|72|2107746|3.5593|5.3313|174643.56|18.7571||||||||||13280|4327|2516|68.91|
adr_usa_0127|NVS|20130715|3.4186|2.4902|1.7372|71.23|2166601|3.5774|5.242|173051.84|19.0765|||||||||||||72.7|
adr_usa_0127|NVS|20130815|3.5588|2.5923|1.7872|73.28|1541918|3.4365|5.1404|180148.14|19.4538|||||||||||||74.73|
adr_usa_0127|NVS|20130915|3.6961|2.6923|1.8216|74.69|3020633|3.3089|5.0797|187097.62|19.686||||||||||12906|3755|2232|75.2|
adr_usa_0127|NVS|20131015|3.6198|2.4659|2.1907|76.72|2051047|3.4676|4.8842|177657.6|20.4744|||||||||||||73.86|
adr_usa_0127|NVS|20131115|3.8654|2.6332|2.2284|78.04|1588834|3.2473|4.7051|189710.85|21.2534|||||||||||||79.28|
adr_usa_0127|NVS|20131215|3.8724|2.6379|2.2275|78.01|1515541|3.2415|4.7846|190051.75|20.9003||||||||||13628|3600|2029|78.78|
adr_usa_0127|NVS|20140115|3.6125|2.5689||79.47|2534699|3.2139|4.5786|190981.3561|21.8405|||||||||||||81.37|
adr_usa_0127|NVS|20140215|3.7759|2.6851||78.2|5862862|3.0748|4.6705|199618.2162|21.4108|||||||||||||82.72|
adr_usa_0127|NVS|20140315|3.7474|2.6649||82.57|4858796|3.3292|4.4142|198114.0439|22.6541||||||||||13031|4123|2941|82.64|
adr_usa_0127|NVS|20140415|3.9349|2.9217|16.6864|84.51|2641561|3.243|4.6997|205132.01|21.2781|||||||||||||83.79|
adr_usa_0127|NVS|20140515|4.1264|3.0639|17.4683|88.47|3896983|3.0925|4.5057|215115.77|22.1939|||||||||||||90.28|
adr_usa_0127|NVS|20140615|4.164|3.0918|17.8751|90.53|2861806|3.0646|4.3902|217073.37|22.7781||||||||||13949|4488|2555|90.53|
adr_usa_0127|NVS|20140715|4.2299|3.1513|5.7902|89.52|2099777|2.9734|4.387|221809.18|22.7944|||||||||||||89.26|
adr_usa_0127|NVS|20140815|4.0407|3.0103|5.5811|86.46|2041672|3.1127|4.6217|211886.84|21.6371|||||||||||||88.63|
adr_usa_0127|NVS|20140915|4.3654|3.2523|6.0095|93.71|2015190|2.8811|4.2216|228917.36|23.6878||||||||||13300|4881|3223|94.38|94.13
adr_usa_0127|NVS|20141015|4.0805|3.0189|1.1576|86.87|1503328|3.0536|4.6754|215363.57|21.3885|||||||||||||92.35|
adr_usa_0127|NVS|20141115|4.218|3.1206|1.2363|92.77|1235894|2.954|4.609|222620.57|21.6966|||||||||||||95.04|
adr_usa_0127|NVS|20141215|4.3894|3.2475|1.2572|94.34|1232018|2.8387|4.6514|231667.63|21.4989||||||||||13354|4166|1491|93.25|
adr_usa_0127|NVS|20150115|4.2432|3.1268|1.862|91.67|1651309|2.947|4.3071|221273.2762|23.2174|||||||||||||101.48|
adr_usa_0127|NVS|20150215|4.7009|3.4641|1.9786|97.41|2495727|2.6601|4.1924|245139.6079|23.8527|||||||||||||102.25|
adr_usa_0127|NVS|20150315|4.4635|3.2892|2.0121|99.06|2468761|2.7473|4.2479|232762.6962|23.5411||||||||||12202|4139|13005|97.6|98.61
adr_usa_0127|NVS|20150415|4.823|3.2824|0.1125|103.24|2397178|2.5738|8.2494|250694.674|12.1221|||||||||||||103.95|
adr_usa_0127|NVS|20150515|4.7922|3.2615|0.1116|102.4|2665198|2.5903|7.9819|249097.276|12.5284|||||||||||||101.81|
adr_usa_0127|NVS|20150615|4.7243|3.2152|0.1096|100.54|2693026|2.6276|8.0074|245563.638|12.4885||||||||||12896|3829|1836|102.78|
adr_usa_0127|NVS|20150715|4.6759|3.0241|0.1207|99.17|3540662|2.7033|7.6746|238187.024|13.03|||||||||||||106.12|
adr_usa_0127|NVS|20150815|4.9481|3.2001|0.1261|104.36|2833609|2.5546|7.7573|252050.272|12.8911|||||||||||||103.29|97.22
adr_usa_0127|NVS|20150915|4.5337|2.9321|0.1153|95.62|3420479|2.7881|8.3022|230941.424|12.0451||||||||||12485|3678|1888|89.83|
adr_usa_0127|NVS|20151015|4.4387|2.8843|0.1714|92.35|3646603|2.8868|7.979|221261.365|12.5329|||||||||||||92.3|
adr_usa_0127|NVS|20151115|4.2551|2.765|0.1664|88.53|3835779|3.0113|8.2585|212109.027|12.1087|||||||||||||86.65|
adr_usa_0127|NVS|20151215|4.1133|2.6729|0.16|85.58|4501722|3.1152|8.6678|205041.122|11.5369||||||||||12804|2614|1054|84.68|
adr_usa_0127|NVS|20160115|4.1503|2.6421|0.1561|85.75|5331020|3.109|8.8521|203561.4791|11.2967|||||||||||||80.99|
adr_usa_0127|NVS|20160215|3.6702|2.3364|0.1373|75.83|5166868|3.5157|10.0248|180012.4427|9.9753|||||||||||||73.29|
adr_usa_0127|NVS|20160315|3.5255|2.2443|0.1319|72.84|5495058|3.7314|10.0817|172914.4972|9.919||||||||||11810|3906|2011|72.9|
adr_usa_0127|NVS|20160415|3.6497|2.4933||75.19|5415093|3.6148|3.8567|179048.18|25.9286|||||||||||||76.89|
adr_usa_0127|NVS|20160515|3.656|2.4976||75.32|5741820|3.6085|3.6789|179357.746|27.1821|||||||||||||78.42|
adr_usa_0127|NVS|20160615|3.9613|2.7061||81.61|4854571|3.3304|3.6515|194335.9752|27.3857||||||||||12679|3759|1804|79.46|
adr_usa_0127|NVS|20160715|3.9634|2.6857||81.72|4413925|3.3259|3.428|194591.664|29.1714|||||||||||||81.53|
adr_usa_0127|NVS|20160815|4.0236|2.7264||82.96|4177281|3.2762|3.3882|197544.352|29.5143|||||||||||||81.77|
adr_usa_0127|NVS|20160915|3.8373|2.6002||79.12|3496485|3.4352|3.4935|188400.544|28.625||||||||||12341|3956|1940|80.88|
adr_usa_0127|NVS|20161015|3.7218|2.4333||76.81|3417146|3.5385|3.6013|182462.155|27.7676|||||||||||||72.63|
adr_usa_0127|NVS|20161115|3.4539|2.2582||71.28|3154489|3.8131|3.9804|169325.64|25.1232|||||||||||||68.09|
adr_usa_0127|NVS|20161215|3.3414|2.1847||68.96|4363740|3.9413|3.9876|163814.48|25.0775||||||||||12606|2946|957|71.96|
adr_usa_0127|NVS|20170115|3.5335|2.3105||72.83|6044561|3.7319|3.7782|172902.717|26.4679|||||||||||||71.99|73.92
adr_usa_0127|NVS|20170215|3.6466|2.3845||75.16|6515925|3.6162|3.7766|178434.2744|26.4786|1.7143||||||||||||78.17|
adr_usa_0127|NVS|20170315|3.6417|2.3813||75.06|4455765|3.6208|3.765|178196.8685|26.5607|1.7143|6|85.6667|||||||11785|2127|1666|74.83|
adr_usa_0127|NVS|20170415|3.5868|2.5887||73.96|3910226|3.6746|3.5576|174959.776|28.109|1.7143|6|84||||||||||76.24|
adr_usa_0127|NVS|20170515|3.8079|2.7483||78.52|4343654|3.4612|3.4129|185746.912|29.3008|2|5|82.4||||||||||81.06|
adr_usa_0127|NVS|20170615|3.9689|2.8645||81.84|3950173|3.3208|3.2658|193600.704|30.6203|2.1667|5|84.6|||||||12494|2507|1980|81.6|
adr_usa_0127|NVS|20170715|4.0348|2.7856||83.13|2445893|3.2693|3.3285|194765.277|30.0438|2.3333|5|86.6||||||||||85.03|
adr_usa_0127|NVS|20170815|4.1387|2.8573||85.27|2388656|3.1872|3.2247|199779.083|31.0109|2.3333|5|90.4||||||||||84.37|
adr_usa_0127|NVS|20170915|4.1518|2.8663||85.54|1327917|3.1772|3.2693|200411.666|30.5876|2.3333|||||||||12692|4111|2081|84.57|
adr_usa_0127|NVS|20171015|4.1451|2.7991||86.39|1935987|3.1459|3.2625|202403.131|30.6512|2.3333|5|90.6||||||||||81.37|
adr_usa_0127|NVS|20171115|3.9795|2.6873||82.94|1971173|3.2768|3.411|194320.126|29.3167|2.3333||||||||||||84.48|
adr_usa_0127|NVS|20171215|3.9911|2.6951||83.18|1766090|3.2673|3.3468|194882.422|29.879|2.3333|||||||||6433|2788|1976|83.05|
adr_usa_0127|NVS|20180115|4.6598|2.6665|1.6339|85.34|2489588|3.1846|3.7672|197771.7377|26.5446|2.5|5|91.8||||||||||86.88|90.06
adr_usa_0127|NVS|20180215|4.6697|2.6722|1.6373|85.52|2627006|3.1779|3.6769|198188.8799|27.1969|2.5|5|96.222||||||||||83.35|
adr_usa_0127|NVS|20180315|4.4906|2.5697|1.5745|82.24|1430834|3.615|3.9133|190587.6226|25.5538|2.5|4|95.2775|||||||11163|3563|2025|81.25|
adr_usa_0127|NVS|20180415|4.4623|2.6525|0.8415|80.91|1267865|3.6895|4.2011|188585.028|23.8035|2.2|4|93.0275||||||||||76.42|
adr_usa_0127|NVS|20180515|4.2516|2.5272|0.8018|77.09|1235956|3.7488|4.3534|179681.372|22.9707|2.2|4|87.0825||||||||||76.43|
adr_usa_0127|NVS|20180615|4.148|2.4516|0.7822|75.21|1376444|3.8719|4.4963|174302.5444|22.2405|2.2|3|88.6667|||||||11653|9613|7768|74.23|
adr_usa_0127|NVS|20180715|4.3172|2.3262|0.1137|76.96|1796542|3.7993|7.6207|178685.728|13.1222|2.2|4|87.0825||||||||||80.8|
adr_usa_0127|NVS|20180815|4.716|2.5411|0.1242|84.07|2458628|3.5129|7.0463|195193.726|14.1919|2.5|3|85.8333||||||||||82.19|
adr_usa_0127|NVS|20180915|4.785|2.5783|0.126|85.3|2391673|3.5567|7.1342|198049.54|14.017|1.75|4|93.5|||||||11386|3845|1623|86.11|
adr_usa_0127|NVS|20181015|4.7487|2.4363|0.1402|82.2|2360402|3.401|6.6018|189882|15.1474|2||||||||||||85.74|
adr_usa_0127|NVS|20181115|5.1554|2.645|0.1522|89.24|4421277|3.3252|6.4545|206144.4|15.493|2|4|96||||||||||88.03|
adr_usa_0127|NVS|20181215|5.0306|2.581|0.1485|87.08|3114056|3.3667|6.5352|201154.8|15.3018|1.4|5|97.8|||||||11897|3217|1195|83.35|
adr_usa_0127|NVS|20190115|3.8324|2.2168|0.2153|75.4037|1790344|3.8464|7.034|174270.8379|14.2166|1.4|5|98|56183.2878||6.05|||17760.1036||||78.1252|
adr_usa_0127|NVS|20190215|3.9114|2.2625|0.2197|76.9576|2045730|3.7582|6.8728|177862.1695|14.5501|1.4|5|98.8|55591.1231||5.8116|||17777.5366||||78.9065|
adr_usa_0127|NVS|20190315|4.0783|2.359|0.2291|80.241|1761695|3.5946|6.8108|185450.6303|14.6825|1.4|||55732.8658|||||17848.0129|11455|3807|1766|81.9002|
adr_usa_0127|NVS|20190415|4.0491|3.9464|0.2791|80.24|2390637|3.3996|6.3215|186383.7107|15.819|1.6|5|96.2|55926.5806||5.8155|||17903.938||||81.29|
adr_usa_0127|NVS|20190515|4.1319|4.027|0.2848|81.88|2726019|3.4601|6.4339|190193.1485|15.5427|1.4|5|93.4|48221.4269||5.4996|||16052.5344||||87.52|
adr_usa_0127|NVS|20190615|4.4437|4.2778|0.3063|88.06|4151886|3.1851|5.9227|202035.6001|16.8843|1.6|||48627.103|||||16265.4071|12024|3885|6799|92.49|
adr_usa_0127|NVS|20190715|4.5213|4.0304||90.44|3213181|3.1011|5.3288|207267.8054|18.7659|1.6|5|94.4|48614.1226||5.5467|||16262.5983||||93.56|
adr_usa_0127|NVS|20190815|4.6083|4.108||92.18|3748528|3.1916|5.4842|211255.4877|18.2341|1.4|5|98.8|49210.0275||5.6667|||16782.6492||||89.47|
adr_usa_0127|NVS|20190915|4.3488|3.8767||86.99|3584936|3.1773|5.4596|199361.1941|18.3162|1.6667|6|97.6667|49248.9206||5.7427|||16971.2485|12482|4025|2042|87.4|
adr_usa_0127|NVS|20191015|4.2117|3.7338||86.6|3312705|3.36|6.0107|196114.36|16.6371|1.6667|5|99.8|49302.0699||5.7177|||17416.0857||||87.31|
adr_usa_0127|NVS|20191115|4.2977|3.8101||88.37|2624700|3.1539|5.6421|200122.702|17.7239|1.6667|5|100.2|49816.935||5.7557|||17092.0294||||90.48|
adr_usa_0127|NVS|20191215|4.4777|3.9696||92.07|3513963|3.0461|5.4493|208501.722|18.3511|1.6667|6|99.3333|49932.4996||5.6676|||17110.3552|12716|3899|1125|94.29|
adr_usa_0127|NVS|20200115|4.5159|3.8703||94.79|3649508|2.9905|5.3287|214700.1557|18.7663|1.6667|6|101|53001.0125|50013.1268|6.4874|5.6999|17106.7241|18379.4751||||95.93|94.51
adr_usa_0127|NVS|20200215|4.6511|3.9862||97.63|3268360|2.923|5.2083|221132.7799|19.2|1.5714|6|101.3333|53147.6901|50183.064|6.5374|5.7192|17091.7879|18596.784||||83.96|
adr_usa_0127|NVS|20200315|3.7927|3.2505||79.61|2958317|3.5979|5.8851|180317.3267|16.9921|1.5|6|102.3333|52860.1789|50011.6527|6.3662|5.7192|17106.8828|18462.4788|12708|4270|2176|79.28|
adr_usa_0127|NVS|20200415|3.8909|3.7858||84.2|3071606|3.693|6.2679|192706.7044|15.9542|1.5|6|99.8333|52580.4485|49837.7463|6.3237|5.6667|16534.9332|17906.9774||||89.59|
adr_usa_0127|NVS|20200515|4.0013|3.8932||86.59|2401074|3.6741|6.2359|198176.6453|16.0363|1.5|6|99.6667|52831.5738|49892.7049|||16606.4144|18142.2139||||85.05|
adr_usa_0127|NVS|20200615|4.0863|3.976||88.43|1618939|3.658|6.2085|202387.8132|16.1069|1.5|6|99|52987.4688|49967.668|6.3067|5.6898|16539.8815|18118.0899|11622|4211|1867|90.46|
adr_usa_0127|NVS|20200715|4.0773|3.7347||87.8|2003439|3.5349|3.5951|200972.4089|27.8153|1.6667|6|99.3333|53028.9974|49952.8973|6.2767|5.6899|16627.0465|18053.5444||||86.02|
adr_usa_0127|NVS|20200815|3.9078|3.5795||84.15|2077811|3.7014|3.7645|192617.6333|26.5637|1.2|5|100.6|52690.9698|49512.0859|||16634.7087|18052.1359||||85.63|
adr_usa_0127|NVS|20200915|4.0341|3.6952||86.87|2474644|3.5446|3.6051|198843.6579|27.7389|1.2|5|102|52807.0583|49761.4505|6.2593|5.6769|16644.2623|18074.1809|12538|4353|1935|91|
adr_usa_0127|NVS|20201015|4.0577|3.6499||87.43|3235630|3.5365|3.5395|198859.535|28.2524|1.4|||52846.3003|49718.8697|6.2529|5.6951|16458.0598|18152.934||||80.95|
adr_usa_0127|NVS|20201115|3.9101|3.5171||84.25|3243158|3.6059|3.609|191626.625|27.7087|1.2|||52562.9575|49279.0244|6.3396|5.7943|16610.9942|18295.9909||||88.3|
adr_usa_0127|NVS|20201215|4.2332|3.8077||91.21|4390720|3.3334|3.3362|207457.145|29.9741|1.4|5|103|52511.4094|49432.1205|6.3896|5.8318|16590.7041|18329.3142|13030|4377|2094|88.18|
adr_usa_0127|NVS|20210115|4.3524|3.7725||94.61|6382947|3.2709|3.7292|213517.9294|26.8153|1.4|5|103.5|54828.2601|52730.3653|6.8295|6.4291|18393.1572|19485.9147||||96.69|
adr_usa_0127|NVS|20210215|4.1229|3.5736||89.62|5187403|3.3927|3.8681|202256.3876|25.8523|1.8|5|102.5|54546.2774|52412.6185|6.6963|6.3311|18798.552|19638.5392||||91.46|
adr_usa_0127|NVS|20210315|4.0562|3.5157||88.17|6486550|3.8207|4.204|198983.9957|23.7869|1.6|||54323.2709|52311.6934|6.6447|6.2858|18776.1637|19647.0995|12694|4349|2059|86.01|
adr_usa_0127|NVS|20210415|3.9738|3.8487||86.61|6960831|3.6657|3.9876|194447.141|25.0776|2|4|102.125|54496.0014|52342.2185|6.7178|6.3007|18785.9726|19948.6531||||86.64|
adr_usa_0127|NVS|20210515|4.0105|3.8842||87.41|6342872|3.7031|4.0282|196243.212|24.8247|2|||54003.153|51814.995|||18479.9845|19612.1581||||88.48|
adr_usa_0127|NVS|20210615|4.1151|3.9856||89.69|6613896|3.6304|3.9492|201362.0145|25.3218|2.2|||53884.2292|51692.2287|6.5383|6.1772|18377.0886|19501.9968|13294|5151|2896|93.13|
adr_usa_0127|NVS|20210715|4.0451|3.7904|0.8988|91.58|5724730|3.4521|4.2624|204840.5576|23.4608|2.2|4|102|53863.6912|51655.7179|6.5436|6.1855|18350.9267|19478.131||||90.24|
adr_usa_0127|NVS|20210815|4.095|3.8372|0.9099|92.71|4608885|3.4671|4.2809|207368.0727|23.3595|2.2|4|101|54165.3686|51994.4558|||18509.8851|19642.9434||||95.14|92.39
adr_usa_0127|NVS|20210915|3.7669|3.5296|0.8369|85.28|5604533|3.5768|4.4164|190749.1019|22.643|2.2|4|101|54155.3686|51994.9058|||18509.8851|19638.5684|13367|4885|2758|82.3|
adr_usa_0127|NVS|20211015|3.545|3.2305|0.4718|81.98|5477774|3.9094|5.2915|183396.7612|18.8984|2|4|101|54166.3439|51990.5277|6.4301|6.2918|18507.9543|19636.5975||||84.84|
adr_usa_0127|NVS|20211115|3.593|3.2742|0.4782|83.09|6152631|3.8198|5.1701|185879.9327|19.3418|2|4|100|54092.6582|52055.9672|6.4335|6.3178|18413.2857|19595.0609||||82.67|
adr_usa_0127|NVS|20211215|3.4888|3.1792|0.4643|80.68|5313213|3.9696|5.3729|180488.5422|18.612|2|4|99.75|53995.0486|52201.6858|6.4355|6.3087|18338.7318|19500.9275|13522|18676|16308|85.99|
adr_usa_0127|NVS|20220115|3.736|2.8895|0.0405|87.47|6544334|3.5597|11.8505|195490.1931|8.4385|2|4|99.75|55551.0548|53729.2275|6.8767|6.4495|19198.6846|19829.4074||||89.54|
adr_usa_0127|NVS|20220215|3.7664|2.913|0.0404|88.18||3.6708|12.2203|197077.0004|8.1831|2|5|98.4|55430.2623|53530.608|7.085|6.3917|19138.1265|19927.3701||||86.42|86.39