adr_usa_0136|NOK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0136|NOK|1|Nokia Oyj PS Ratio|Nokia Oyj Price to Book Value|Nokia Oyj PEG Ratio|Nokia Oyj Price (USD)|Nokia Oyj Short Interest|Nokia Oyj Dividend Yield|Nokia Oyj Earnings Yield|Nokia Oyj Market Cap (USD)|Nokia Oyj PE Ratio|Nokia Oyj Consensus Recommendation|Nokia Oyj Price Target Num Estimates|Nokia Oyj Price Target (USD)|Nokia Oyj Revenue Estimates for Next Fiscal Year (USD)|Nokia Oyj Revenue Estimates for Current Fiscal Year (USD)|Nokia Oyj EPS Estimates for Next Fiscal Year (USD)|Nokia Oyj EPS Estimates for Current Fiscal Year (USD)|Nokia Oyj EBITDA Estimates for Current Fiscal Year (USD)|Nokia Oyj EBITDA Estimates for Next Fiscal Year (USD)|Nokia Oyj Revenue (Quarterly) (USD)|Nokia Oyj EBITDA (Quarterly) (USD)|Nokia Oyj Net Income (Quarterly) (USD)||
adr_usa_0136|NOK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0136|NOK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0136|NOK|5|14.0176211454|14.03|14.0118043845|30.2181818182|19.8073022312|6.71967654987|14.0176211454|14.03|14.0152671756|5.10112359551|11.4088050314|11.4088050314|4.51394422311|4.03664921466|9.45833333333|8.81609195402|5.08609271523|5.30985915493|91.3271028037|91.3271028037|91.3271028037||
adr_usa_0136|NOK|6|681|700|593|330|493|1484|681|700|655|356|159|159|251|191|120|87|151|213|107|107|107||
adr_usa_0136|NOK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0136|NOK|19941015||||2.348|||||||||||||||||||
adr_usa_0136|NOK|19941115||||2.184|||||||||||||||||||
adr_usa_0136|NOK|19941215||||2.344|||||||||||||||||||
adr_usa_0136|NOK|19950115||||2.285|||||||||||||||||||
adr_usa_0136|NOK|19950215||||2.352|||||||||||||||||||
adr_usa_0136|NOK|19950315||3.5167||2.297||||11009.0616|||||||||||1924.8654|302.5193|328.0788||
adr_usa_0136|NOK|19950415||3.6193||2.563||0.7751||11330.1792|||||||||||||||
adr_usa_0136|NOK|19950515||4.0908||2.906|5679632|0.6618||12806.3616|||||||||||||||
adr_usa_0136|NOK|19950615||4.5333||3.742|13521296|0.5957||14191.4808|||||||||||2150.5337|399.0019|276.091||
adr_usa_0136|NOK|19950715||6.0065||4.125|17791296|0.4612||20556.3192|||||||||||||||
adr_usa_0136|NOK|19950815||5.7558||4.328|12012192|0.4437||19698.408|||||||||||||||
adr_usa_0136|NOK|19950915||6.4449||4.36|7628656|0.387||22056.4656|||||||||||1996.7818|235.771|155.1664||
adr_usa_0136|NOK|19951015||5.2331||3.485|12561616|0.4567||18687.1272|||||||||||||||
adr_usa_0136|NOK|19951115||4.5821||3.391|8612784|0.5165||16362.6192|||||||||||||||
adr_usa_0136|NOK|19951215|1.3479|3.8802||2.438|8199952|0.5898|-1.7717|13855.9848|||||||||||2596.9822|240.267|-246.2418||
adr_usa_0136|NOK|19960115|1.1748|3.1336||2.336|26847136|0.7465|-2.0327|10333.2768|||||||||||||||
adr_usa_0136|NOK|19960215|1.3003|3.4301||2.18|5614304|0.8032|-1.8365|11311.008|||||||||||||||
adr_usa_0136|NOK|19960315|1.2611|3.2484||2.141|18233056|0.8032|-1.8937|10711.908|||||||||||1791.548|115.6613|73.1372||
adr_usa_0136|NOK|19960415|1.1146|3.0574||2.281|69414480|1.8911|-2.2331|9700.6272|||||||||||||||
adr_usa_0136|NOK|19960515|1.3251|3.4108||2.719|80723552|1.7538|-1.8783|10822.1424|||||||||||||||
adr_usa_0136|NOK|19960615|1.4874|3.8005||2.313|42836176|1.5739|-1.6734|12058.6848|||||||||||1982.5502|182.8218|114.776||
adr_usa_0136|NOK|19960715|1.3741|3.64||2.203|32962208|1.73|-1.927|10970.7192|||||||||||||||
adr_usa_0136|NOK|19960815|1.4365|3.6273||2.641|24109680|1.7361|-1.8432|10932.3768|||||||||||||||
adr_usa_0136|NOK|19960915|1.4989|4.1616||2.766|21733120|1.5132|-1.7664|12542.7576|||||||||||2222.6098|271.1412|176.4339||
adr_usa_0136|NOK|19961015|1.5861|4.2653||2.899|33510064|1.3924|-1.6017|13630.7232|||||||||||||||
adr_usa_0136|NOK|19961115|1.6034|4.7812||3.508|36270784|1.2422|-1.5845|15279.4464|||||||||||||||
adr_usa_0136|NOK|19961215|1.9565|5.2491||3.602|43117568|1.1314|-1.2985|16774.8|40.2166||||||||||2691.744|371.6919|401.3574||
adr_usa_0136|NOK|19970115|2.1806|5.4523||4.186|32113232|1.0056|2.2657|18874.0464|44.3142||||||||||||||
adr_usa_0136|NOK|19970215|2.3058|5.6683||3.656|33924944|0.9673|2.1427|19621.7232|45.6205||||||||||||||
adr_usa_0136|NOK|19970315|2.2324|5.3111||3.641|26837072|1.0323|2.2131|18385.1808|45.0957||||||||||2314.4803|298.7413|219.2129||
adr_usa_0136|NOK|19970415|8.4317|5.2227||4.039|62058672|1.2201|2.4483|16851.4848|41.0957||||||||||||||
adr_usa_0136|NOK|19970515|9.03|5.9416||4.125|25525344|1.0725|2.2861|19171.2|43.7421||||||||||||||
adr_usa_0136|NOK|19970615|9.4363|6.4868||4.61|21871488|0.9824|2.1877|20930.1576|45.7105||||||||||2553.6763|372.9178|260.4344||
adr_usa_0136|NOK|19970715|16.9787|7.0739||5.352|23599040|0.8674|2.0524|23705.1888|48.7233||||||||||||||
adr_usa_0136|NOK|19970815|19.5888|7.4815||4.844|15307488|0.8201|1.7789|25071.1368|56.2134||||||||||||||
adr_usa_0136|NOK|19970915|19.1968|7.5258||5.864|16174000|0.8153|1.8153|25219.7136|55.0882||||||||||2296.323|419.1157|341.7555||
adr_usa_0136|NOK|19971015|33.2367|8.0342||5.516|17510480|0.6986|1.53|29432.5848|65.3608||||||||||||||
adr_usa_0136|NOK|19971115|30.4342|6.8437||5.196|15566784|0.8201|1.6709|25071.1368|59.8496||||||||||||||
adr_usa_0136|NOK|19971215|25.0525|5.6426||4.418|21449056|0.9947|2.0298|20671.3464|49.2664||||||||||2828.156|507.3304|360.9828||
adr_usa_0136|NOK|19980115|23.9767|5.3646||4.75|14995264|0.9701|1.906|21215.1287|52.4655||||||||||||||
adr_usa_0136|NOK|19980215|30.0614|6.2891||6.297|21589152|0.8275|1.5202|24870.9243|65.7798||||||||||||||
adr_usa_0136|NOK|19980315|33.3188|7.3785||6.746|25513968|0.7054|1.3716|29179.1978|72.9076||||||||||2653.5119|413.3913|357.3383||
adr_usa_0136|NOK|19980415|37.7476|8.9762||8.36|28303264|1.1614|1.2334|34427.7769|81.0744||||||||||||||
adr_usa_0136|NOK|19980515|43.7989|10.7191||8.117|17879608|0.9725|1.063|41112.4555|94.0715||||||||||||||
adr_usa_0136|NOK|19980615|43.2283|10.0237|28.3452|9.094|18591672|1.04|1.0771|38445.312|92.846||||||||||3370.3704|611.8827|397.2222||
adr_usa_0136|NOK|19980715|38.7409|10.712|31.4122|10.8906|17283944|0.8581|1.0259|46665.9948|97.4717||||||||||||||
adr_usa_0136|NOK|19980815|38.8996|11.3499|32.0214|8.3516|16731096|0.8099|1.0218|49445.153|97.871||||||||||||||
adr_usa_0136|NOK|19980915|40.6385|9.9948|28.1983|9.8047|19754456|0.9197|0.978|43541.8132|102.246||||||||||3753.8111|763.6966|516.4225||
adr_usa_0136|NOK|19981015|17.8962|8.7383|8.4456|11.6328|22434152|0.8751|1.3542|45809.0233|73.8436||||||||||||||
adr_usa_0136|NOK|19981115|26.2896|10.3107|9.9654|12.25|17509544|0.7416|0.9219|54052.3862|108.4762||||||||||||||
adr_usa_0136|NOK|19981215|29.4572|12.4504|12.0334|15.0547|19173688|0.6142|0.8227|65269.3856|121.5465||||||||||5240.5503|1023.0352|701.9269||
adr_usa_0136|NOK|19990115|31.7986|13.9493|0.9643|18|13396504|0.4852|1.0613|83080.2808|94.2279||||||||||||||
adr_usa_0136|NOK|19990215|32.8956|13.7269|0.9489|16.9531|11886256|0.493|1.0259|81755.5359|97.4787||||||||||||||
adr_usa_0136|NOK|19990315|35.9612|15.0233|1.0385|19.4688|52237984|0.4505|0.9384|89476.8921|106.563||||||||||4333.4287|860.0301|565.7272||
adr_usa_0136|NOK|19990415|24.6467|17.9662|1.0003|18.5469|7087272|0.6366|0.8912|98464.1125|112.2113||||||||||||||
adr_usa_0136|NOK|19990515|21.2707|16.4184|0.9141|17.75|8939368|0.6966|1.0326|89981.0505|96.841||||||||||||||
adr_usa_0136|NOK|19990615|21.6765|16.3493|0.9102|22.8906|8163764|0.6995|1.0133|89602.3424|98.6888||||||||||4742.9751|930.2154|613.6767||
adr_usa_0136|NOK|19990715|20.4638|19.1292|0.9617|21.2656|13444116|0.5591|0.8801|112167.535|113.6178||||||||||||||
adr_usa_0136|NOK|19990815|17.9329|16.3891|0.824|20.8438|10352444|0.6526|1.0044|96100.2935|99.5658||||||||||||||
adr_usa_0136|NOK|19990915|19.4082|18.0047|0.9052|22.4531|16260304|0.5941|0.928|105573.9029|107.7565||||||||||5278.7164|1012.1953|668.912||
adr_usa_0136|NOK|19991015|25.0153|16.2948|0.8839|28.8906|14963604|0.5387|0.9583|110333.28|104.3484||||||||||||||
adr_usa_0136|NOK|19991115|30.0378|19.1061|1.0364|34.5469|16168804|0.4595|0.7981|129368.6441|125.2994||||||||||||||
adr_usa_0136|NOK|19991215|37.7748|27.0731|1.4686|47.5|13923924|0.3243|0.6346|183314.1475|157.5735||||||||||6680.1897|2063.1762|894.2581||
adr_usa_0136|NOK|20000115|50.6365|26.3796||45.75|9615068|0.3067|0.2932|196197.8813|341.0981||||||||||||||
adr_usa_0136|NOK|20000215|57.2506|31.9136||50.875|7148424|0.2535|0.2593|237357.2589|385.6517||||||||||||||
adr_usa_0136|NOK|20000315|61.0021|33.8691||54.3125|5611800|0.2389|0.2434|251901.2086|410.9226||||||||||6449.451|1471.7422|879.3299||
adr_usa_0136|NOK|20000415|43.8719|32.7354||56.875|13746201|0.2771|0.3141|238711.2651|320.636||||||||||||||
adr_usa_0136|NOK|20000515|44.3857|36.217||52|6558386|0.2535|0.294|264099.8716|324.3906||||||||||||||
adr_usa_0136|NOK|20000615|46.9029|37.4976||61.3125|6672014|0.2379|0.295|273438.2096|342.7877||||||||||6533.0532|1586.7292|889.7116|49.9375|
adr_usa_0136|NOK|20000715|32.3737|30.3933|3.0749|44.3125|6170670|0.2691|0.576|243780.6499|163.0649||||||||||||||
adr_usa_0136|NOK|20000815|25.6583|24.0887|2.2634|44.9375|9612512|0.349|0.782|193212.2417|129.2397||||||||||||||
adr_usa_0136|NOK|20000915|26.2406|24.6353|2.6128|39.8125|9868926|0.3214|0.7275|197596.7857|132.1725||||||||||6857.4364|1477.3296|807.1795||
adr_usa_0136|NOK|20001015|16.6693|20.3358|0.9|42.75|11690044|0.3395|1.1576|173301.525|80.9208||||||||||||||
adr_usa_0136|NOK|20001115|19.0628|23.2556|0.907|42.75|14331367|0.3195|1.0466|198184.3453|92.5395||||||||||||||
adr_usa_0136|NOK|20001215|20.0764|24.4922|1.1098|43.5|10216885|0.2901|0.9452|208722.9516|97.4604||||||||||8142.4945|1639.8426|1056.2061||
adr_usa_0136|NOK|20010115|12.2471|18.8581|0.1624|34.35|9070218|0.3529|1.5002|191957.6941|64.873||||||||||||||
adr_usa_0136|NOK|20010215|8.4194|12.9642|0.1373|22|6663153|0.4482|2.0989|131963.5769|44.5977||||||||||||||
adr_usa_0136|NOK|20010315|6.6067|10.173|0.1057|24|10734052|0.5475|2.5093|103551.49|34.9957||||||||||7396.0068|1329.9744|901.0524||
adr_usa_0136|NOK|20010415|4.225|13.4047|0.0777|34.19|13230187|1.1417|3.1025|120775.701|33.4113||||||||||||||
adr_usa_0136|NOK|20010515|5.5091|17.4786|0.1278|29.24|15889600|0.7517|2.3556|157482.0415|43.5657||||||||||||||
adr_usa_0136|NOK|20010615|5.1247|16.2591|0.085|22.04|9482534|1.0793|3.4535|146493.8209|40.5259||||||||||6414.789|809.1744|514.0879||
adr_usa_0136|NOK|20010715|3.692|11.2853|0.2394|21.81|8656865|1.4144|3.563|105145.9044|32.57||||||||||||||
adr_usa_0136|NOK|20010815|3.198|9.7755|0.2781|15.74|9194889|1.2667|3.4741|91079.0875|28.2127||||||||||||||
adr_usa_0136|NOK|20010915|2.5677|7.8489|0.1944|15.65|9031721|1.8383|5.2634|73128.5029|22.6523||||||||||6842.6398|345.7561|180.2241||
adr_usa_0136|NOK|20011015|2.5345|6.321|1.4333|20.51|11852927|1.5823|3.2638|72228.6055|27.9285||||||||||||||
adr_usa_0136|NOK|20011115|3.7195|9.2763|2.217|23.01|12617227|1.0392|2.5672|105998.4388|40.9862||||||||||||||
adr_usa_0136|NOK|20011215|3.9539|9.8608|2.4046|24.53|14059511|1.0016|2.3069|112676.6246|43.5685||||||||||6152.5591|1097.8067|268.874||
adr_usa_0136|NOK|20020115|4.5177|11.0204||23.45|17457179|1.1108|1.6448|119859.5115|66.5595||||||||||||||
adr_usa_0136|NOK|20020215|3.8392|9.3652||20.77|19260561|1.1733|1.7557|101856.8972|56.5624||||||||||||||
adr_usa_0136|NOK|20020315|4.082|9.9576||20.74|28069161|1.0848|1.5971|108299.9381|60.1403||||||||||6144.2653|1126.6498|756.4649||
adr_usa_0136|NOK|20020415|3.7452|9.2614||16.26|21563288|1.1742|1.7624|94634.4908|56.6007||||||||||||||
adr_usa_0136|NOK|20020515|3.0947|7.6529||13.88|14016472|1.4514|2.1844|78198.9711|46.7707||||||||||||||
adr_usa_0136|NOK|20020615|2.3525|5.8173||14.48|19583795|1.8715|2.8934|59442.5856|35.5525||||||||||6373.8311|1170.42|792.3271||
adr_usa_0136|NOK|20020715|2.7125|5.4799||12.4|21398057|1.7258|2.9609|68668.553|34.9335||||||||||||||
adr_usa_0136|NOK|20020815|2.1174|4.2778||13.29|14448097|2.1093|3.3144|53604.2407|27.2699||||||||||||||
adr_usa_0136|NOK|20020915|2.3446|4.7366||13.25|15742246|1.8115|3.1008|59354.341|30.1951||||||||||7093.2415|895.9884|599.3167||
adr_usa_0136|NOK|20021015|2.6488|5.168||16.62|15174024|1.689|3.6281|67779.908|28.3392||||||||||||||
adr_usa_0136|NOK|20021115|3.1064|6.0607||19.21|16066770|1.3902|2.7916|79489.0775|33.2348||||||||||||||
adr_usa_0136|NOK|20021215|3.2422|6.3257||15.5|17818413|1.3984|2.9368|82963.7498|34.6876||||||||||8911.5411|1524.0562|1053.6835||
adr_usa_0136|NOK|20030115|2.791|5.3071|0.3154|14.39|13083157|1.4603|4.0732|79575.016|24.7442||||||||||||||
adr_usa_0136|NOK|20030215|2.3846|4.5344|0.2677|13.23|15294721|1.7208|4.9497|67988.2808|21.1412||||||||||||||
adr_usa_0136|NOK|20030315|2.1966|4.1767|0.2545|14.01|16999873|1.8101|5.1867|62625.8249|19.4738||||||||||7247.3716|1512.3242|1045.8605||
adr_usa_0136|NOK|20030415|2.3028|4.5345|0.1934|16.57|23224389|1.732|4.9125|68308.287|19.5734||||||||||||||
adr_usa_0136|NOK|20030515|2.8313|5.575|0.2162|18.04|23804495|1.5123|4.3258|83983.2413|24.065||||||||||||||
adr_usa_0136|NOK|20030615|2.862|5.6355|0.2241|16.43|13831784|1.4181|4.0289|84894.0184|24.326||||||||||7969.183|973.7806|708.8332||
adr_usa_0136|NOK|20030715|2.7122|5.1978|0.3508|15.3|20117399|1.5343|4.0102|84584.0274|24.9081||||||||||||||
adr_usa_0136|NOK|20030815|2.2354|4.284|0.2799|16.29|13535235|1.7142|4.8845|69713.6868|20.5291||||||||||||||
adr_usa_0136|NOK|20030915|2.5267|4.8422|0.3299|15.6|20142261|1.6199|4.1606|78798.4608|23.2044||||||||||7730.7026|1340.1043|925.9078||
adr_usa_0136|NOK|20031015|2.5609|4.7525|0.3965|16.99|24348269|1.4769|4.5838|80925.8828|22.0614||||||||||||||
adr_usa_0136|NOK|20031115|2.5624|4.7553|0.4281|17.98|16323513|1.4415|4.4933|80973.291|22.0744||||||||||||||
adr_usa_0136|NOK|20031215|2.6239|4.8695|0.4216|17|16837741|1.3696|4.2819|82917.0292|22.6043||||||||||10433.3776|2026.9805|1387.5266||
adr_usa_0136|NOK|20040115|2.495|4.4077|0.9764|20.66|16053755|1.4718|3.9939|83887.1558|20.8037||||||||||||||
adr_usa_0136|NOK|20040215|2.9943|5.2898|1.0053|21.77|12685416|1.1383|3.9176|100674.1796|24.9668||||||||||||||
adr_usa_0136|NOK|20040315|3.1484|5.5619|1.0974|20.28|14899114|1.1836|3.6474|105854.1755|26.2515||||||||||8264.3164|1449.7022|1017.8329||
adr_usa_0136|NOK|20040415|2.2903|4.6753|1.653|14.01|10158524|2.1021|3.966|79810.2989|19.8376||||||||||||||
adr_usa_0136|NOK|20040515|1.8856|3.8492|1.0333|13.74|6865745|2.6146|6.0065|65709.2004|16.3326||||||||||||||
adr_usa_0136|NOK|20040615|1.9723|4.0262|1.1031|14.5276|6661034|2.4844|6.1138|68730.8644|17.0837||||||||||7988.9908|1119.7028|857.0565||
adr_usa_0136|NOK|20040715|1.9304|3.8855|0.7285|11.527|9211708|2.5314|6.0916|65112.1872|16.2325||||||||||||||
adr_usa_0136|NOK|20040815|1.5598|3.1394|0.5626|11.87|11110488|3.133|7.6119|52610.6473|13.1158||||||||||||||
adr_usa_0136|NOK|20040915|1.8895|3.8031|0.6351|13.72|17718112|2.5863|6.9238|63731.7168|15.8883||||||||||8685.2665|1214.4819|837.845||
adr_usa_0136|NOK|20041015|1.7271|3.6632|1.4259|15.42|18272290|2.5957|6.0163|63501.6384|15.9733||||||||||||||
adr_usa_0136|NOK|20041115|2.0262|4.2976|1.547|16.17|19608300|2.2125|5.5452|74499.3859|18.7397||||||||||||||
adr_usa_0136|NOK|20041215|2.0287|4.3029|1.55|15.67|10735566|2.2097|5.5345|74591.4173|18.7628||||||||||12263.7092|1910.8989|1404.8908||
adr_usa_0136|NOK|20050115|1.8412|3.7509|3.9861|15.28|9642766|2.308|5.7787|72381.5754|17.6924||||||||||||||
adr_usa_0136|NOK|20050215|1.8353|3.7389|4.1253|16.14|14283246|2.3154|5.5838|72148.3873|17.6354||||||||||||||
adr_usa_0136|NOK|20050315|1.9266|3.9249|4.2776|15.43|14066698|2.2057|5.385|75739.4835|18.5132||||||||||9695.4059|1465.8434|1130.9958||
adr_usa_0136|NOK|20050415|1.7299|4.2685|1.8526|15.98|13979108|2.6752|6.0065|71495.4607|16.7689||||||||||||||
adr_usa_0136|NOK|20050515|1.9081|4.7085|1.956|16.86|20778746|2.5989|5.6888|78864.2036|18.4972||||||||||||||
adr_usa_0136|NOK|20050615|1.9273|4.7558|2.0668|16.64|18307662|2.5239|5.3839|79657.043|18.6831||||||||||10122.2479|1261.9027|1003.0775||
adr_usa_0136|NOK|20050715|1.775|4.6718|1.8191|15.95|19341680|2.4381|5.4409|74487.1898|17.504||||||||||||||
adr_usa_0136|NOK|20050815|1.6979|4.4688|1.682|15.77|23196662|2.6622|5.8846|71250.5441|16.7434||||||||||||||
adr_usa_0136|NOK|20050915|1.7761|4.6746|1.6655|16.91|13845353|2.7458|5.9429|74531.5275|17.5144||||||||||10244.795|1400.9369|1074.2883||
adr_usa_0136|NOK|20051015|1.7867|4.8529|0.9204|16.82|15122366|2.602|6.005|74930.7738|16.5646||||||||||||||
adr_usa_0136|NOK|20051115|1.8057|4.9046|0.9172|17.08|27347608|2.521|6.0263|75728.8531|16.741||||||||||||||
adr_usa_0136|NOK|20051215|1.8681|5.074|0.9952|18.3|22126815|2.4838|5.5539|78344.7795|17.3193||||||||||12282.152|1625.9886|1276.1214||
adr_usa_0136|NOK|20060115|1.9317|5.6969|1.227|18.38|19669306|2.3291|5.2675|82958.0164|18.471||||||||||||||
adr_usa_0136|NOK|20060215|1.9121|5.6391|1.1306|18.58|9510414|2.4139|5.7164|82115.578|18.2834||||||||||||||
adr_usa_0136|NOK|20060315|2.1144|6.2359|1.2257|20.72|18740722|2.2091|5.273|90805.9955|20.2184||||||||||11433.7251|1643.8834|1260.7077||
adr_usa_0136|NOK|20060415|2.0648|6.8725|1.1867|22.66|11828410|2.1455|5.123|86624.3174|19.9049||||||||||||||
adr_usa_0136|NOK|20060515|2.2509|7.4919|1.301|21.47|10758950|1.9641|4.6732|94432.3611|21.699||||||||||||||
adr_usa_0136|NOK|20060615|2.02|6.7233|1.1034|20.26|11738398|2.0317|5.5102|84743.8461|19.4728||||||||||12351.2138|1890.8736|1435.1347||
adr_usa_0136|NOK|20060715|1.8237|5.8028|0.7135|19.85|16892978|2.3953|6.0264|82042.3792|16.9401||||||||||||||
adr_usa_0136|NOK|20060815|1.7801|5.6638|0.7073|20.88|16026054|2.2476|6.0791|80077.2923|16.5343||||||||||||||
adr_usa_0136|NOK|20060915|1.8156|5.7768|0.7386|19.69|12206173|2.3281|5.8218|81673.9254|16.864||||||||||12859.2165|1400.9064|1075.5346||
adr_usa_0136|NOK|20061015|1.7012|5.8124|0.8943|19.88|11543795|2.2936|6.1272|82328.9544|16.6687||||||||||||||
adr_usa_0136|NOK|20061115|1.6623|5.6794|0.9056|20.22|10439597|2.2936|6.0504|80445.7461|16.2875||||||||||||||
adr_usa_0136|NOK|20061215|1.735|5.928|0.9256|20.32|13101050|2.182|5.9198|83966.5269|17.0003||||||||||15142.3149|1964.9055|1647.4458||
adr_usa_0136|NOK|20070115|1.6308|5.3584|0.4994|22.1|11586589|2.3125|6.7722|84603.5801|15.7414||||||||||||||
adr_usa_0136|NOK|20070215|1.8123|5.9549|0.5692|21.83|9228986|2.0317|5.9414|94022.1781|17.4939||||||||||||||
adr_usa_0136|NOK|20070315|1.6837|5.5322|0.5527|22.92|11696597|2.0626|6.1187|87347.2587|16.2519||||||||||12911.7515|1666.697|1282.1501||
adr_usa_0136|NOK|20070415|1.7741|5.6037|0.6642|25.25|16451659||5.8333|91664.2125|17.4565||||||||||||||
adr_usa_0136|NOK|20070515|1.9069|6.0232|0.7328|27.38|10811345|2.1248|5.2875|98525.3062|18.7632||||||||||||||
adr_usa_0136|NOK|20070615|2.1414|6.7638|0.7955|28.11|12449160|1.9753|4.8703|110640.0375|21.0703||||||||||16970.2761|3181.491|3813.008||
adr_usa_0136|NOK|20070715|1.9844|6.687|0.2214|28.64|13056590|1.885|6.8294|112443.525|14.5917||||||||||||||
adr_usa_0136|NOK|20070815|2.138|7.2046|0.2289|32.88|10485570|1.9053|6.6045|121147.3125|15.7212||||||||||||||
adr_usa_0136|NOK|20070915|2.3442|7.8994|0.2584|37.93|15889762|1.6502|5.8497|132830.775|17.2374||||||||||17745.7454|2561.957|2150.3861||
adr_usa_0136|NOK|20071015|2.3734|7.8424|0.1919|39.72|12467693|1.5535|6.0315|147023.4375|16.6775||||||||||||||
adr_usa_0136|NOK|20071115|2.5367|8.3819|0.1998|39.33|13558932|1.4487|5.7952|157138.65|17.8249||||||||||||||
adr_usa_0136|NOK|20071215|2.4994|8.2585|0.2009|38.39|16524829|1.4546|5.764|154825.4812|17.5625||||||||||22763.2754|4019.145|2657.3382||
adr_usa_0136|NOK|20080115|2.0102|6.6069|0.1459|37.14|21628827|1.6204|7.3952|142686.9654|14.2261||||||||||||||
adr_usa_0136|NOK|20080215|2.1018|6.9081|0.1481|36.01|22013017|1.6321|7.2844|149190.7626|14.8745||||||||||||||
adr_usa_0136|NOK|20080315|1.7615|5.7898|0.1485|31.83|20094315|1.6703|7.2651|125039.4669|12.4666||||||||||18979.4303|2295.2218|1831.9798||
adr_usa_0136|NOK|20080415|1.6564|5.4124|0.1254|30.07|16396255|1.6717|7.9565|123187.7209|12.0984||||||||||||||
adr_usa_0136|NOK|20080515|1.4639|4.7834|0.1053|28.4|14647986|1.8522|9.4781|108871.5153|10.6924||||||||||||||
adr_usa_0136|NOK|20080615|1.3342|4.3596|0.0951|24.5|22760576|2.9134|10.4945|99226.1143|9.7451||||||||||20543.5761|3989.6809|1723.0298||
adr_usa_0136|NOK|20080715|1.1864|4.9604|1.1409|27.32|16026265|3.1845|8.693|93389.3071|11.3557||||||||||||||
adr_usa_0136|NOK|20080815|1.3216|5.5256|1.2807|25.17|14497325|3.0066|7.744|104031.9632|12.6498||||||||||||||
adr_usa_0136|NOK|20080915|1.1806|4.9361|1.0786|18.65|23758414|3.7856|9.1954|92933.1933|11.3002||||||||||18322.3258|2199.5176|1627.5532||
adr_usa_0136|NOK|20081015|0.8214|3.4451||15.18|18094164|4.8161|11.0677|65908.4487|8.4688||||||||||||||
adr_usa_0136|NOK|20081115|0.6561|2.7517||14.17|15430739|5.304|16.0969|52643.1381|6.7643||||||||||||||
adr_usa_0136|NOK|20081215|0.6935|2.9087||15.6|22306148|5.6415|13.4528|55645.8875|7.1501||||||||||16674.4893|655.8123|758.5299||
adr_usa_0136|NOK|20090115|0.8212|3.1033||12.27|38313687|4.8824|9.9904|61613.3768|10.3611||||||||||||||
adr_usa_0136|NOK|20090215|0.6348|2.3988||9.36|15121465|6.4694|12.2995|47625.886|8.009||||||||||||||
adr_usa_0136|NOK|20090315|0.4676|1.767||11.67|22948379|7.1514|16.5731|35082.7556|5.8997||||||||||12116.4604|-1.3065|159.3927||
adr_usa_0136|NOK|20090415|0.7625|2.7554||14.14|20605265|5.561|9.2813|52453.0907|12.278||||||||||||||
adr_usa_0136|NOK|20090515|0.7713|2.7873||15.3|26358382|3.8091|8.3133|53061.2425|12.4204||||||||||||||
adr_usa_0136|NOK|20090615|0.8757|3.1647||14.58|49301356|3.4438|7.0645|60245.0353|14.1019||||||||||26160.305|689.9361|684.4821||
adr_usa_0136|NOK|20090715|0.7221|2.9678||13.34|56273664|3.8386|5.9859|53253.1691|16.7649||||||||||||||
adr_usa_0136|NOK|20090815|0.6774|2.7842||14.01|58028590|4.0918|6.387|49957.6143|15.7274||||||||||||||
adr_usa_0136|NOK|20090915|0.6764|2.78||14.62|67098139|4.098|6.3774|49882.7154|15.7039||||||||||14032.0496|-602.1909|-799.5837||
adr_usa_0136|NOK|20091015|0.8068|3.1604||12.61|73006564|3.6438|1.2958|56099.4424|75.1148||||||||||||||
adr_usa_0136|NOK|20091115|0.7244|2.8376||13.26|69286988|4.0583|1.4546|50369.6595|67.4429||||||||||||||
adr_usa_0136|NOK|20091215|0.6754|2.6456||12.85|73180313|4.3528|1.5853|46961.7495|62.8798||||||||||17700.0822|1686.144|1399.7062||
adr_usa_0136|NOK|20100115|0.7035|2.6513||13.69|76629057|4.1196|2.9337|49620.6683|34.346||||||||||||||
adr_usa_0136|NOK|20100215|0.7614|2.8694||13.47|79785554|3.8065|2.6865|53702.6705|37.1714||||||||||||||
adr_usa_0136|NOK|20100315|0.7174|2.7033||15.54|79521437|4.0403|2.7834|50594.3569|35.02||||||||||13175.1671|669.6892|482.8958||
adr_usa_0136|NOK|20100415|0.7907|3.0019||12.16|90520290|3.6101|3.0453|56623.7362|32.0941||||||||||||||
adr_usa_0136|NOK|20100515|0.5737|2.178||10.12|72607677|4.0965|4.2751|41082.1684|23.2852||||||||||||||
adr_usa_0136|NOK|20100615|0.5078|1.9278||8.15|81384713|4.0203|5.1432|36363.5237|20.6107||||||||||12732.9087|367.8707|288.9503||
adr_usa_0136|NOK|20100715|0.5401|1.8953||9.51|67545614|4.9148|4.2361|31382.7321|22.6344||||||||||||||
adr_usa_0136|NOK|20100815|0.6239|2.1894||8.56|57622368|4.5351|3.8727|36251.175|26.1457||||||||||||||
adr_usa_0136|NOK|20100915|0.6406|2.2482||10.03|56371096|4.2098|4.1599|37224.8636|26.848||||||||||13264.3934|516.6268|683.239||
adr_usa_0136|NOK|20101015|0.7119|2.2155|0.0518|10.7|81260345|3.8364|6.8054|40820.0215|14.237||||||||||||||
adr_usa_0136|NOK|20101115|0.6968|2.1687|0.0495|9.23|73949946|3.8257|7.1219|39958.6816|13.9366||||||||||||||
adr_usa_0136|NOK|20101215|0.6557|2.0407|0.0464|10.32|71153026|4.2055|7.5878|37599.3592|13.1137||||||||||17175.2117|1204.2062|1011.4246||
adr_usa_0136|NOK|20110115|0.7156|2.126|0.2354|10.7|69621157|3.7765|6.128|40670.2232|16.6247||||||||||||||
adr_usa_0136|NOK|20110215|0.7149|2.124|0.2506|8.63|65467558|3.7765|5.7555|40632.7737|16.6094||||||||||||||
adr_usa_0136|NOK|20110315|0.568|1.6875|0.1917|8.51|86209308|4.8914|7.5259|32281.5216|13.1956||||||||||14224.4606|595.0226|470.5466||
adr_usa_0136|NOK|20110415|0.5648|1.6332|0.3496|9.23|102161679|4.5806|7.458|32693.4668|13.3932||||||||||||||
adr_usa_0136|NOK|20110515|0.5654|1.6351|0.3452|7.02|119177257|6.7465|7.553|32730.9163|13.4085||||||||||||||
adr_usa_0136|NOK|20110615|0.4231|1.2235|0.2492|6.42|114821965|8.6975|10.4627|24492.0129|10.0334||||||||||13363.3012|-723.2752|-530.2097||
adr_usa_0136|NOK|20110715|0.4044|1.3244|0.8774|5.8|102478802|10.3145|6.9019|23668.1226|14.651||||||||||||||
adr_usa_0136|NOK|20110815|0.3417|1.1191|0.7609|6.44|100924880|11.2044|7.9589|19998.0656|12.3791||||||||||||||
adr_usa_0136|NOK|20110915|0.3756|1.2301|0.8507|5.66|91224212|9.013|7.1183|21982.8923|13.6078||||||||||12692.0598|-107.4161|-96.1091||
adr_usa_0136|NOK|20111015|0.3993|1.3347||6.73|85447613|9.6524|3.495|22928.2697|27.8021||||||||||||||
adr_usa_0136|NOK|20111115|0.4407|1.473||5.79|119524489|8.342|3.4841|25302.7183|30.6813||||||||||||||
adr_usa_0136|NOK|20111215|0.3496|1.1684||4.82|140563227|10.078|4.1704|20071.5112|24.3381||||||||||-17091.1998|-1525.0858|-1442.9036||
adr_usa_0136|NOK|20120115|0.8226|1.2516||5.04|182899726|10.7613|-8.6602|19249.0744|||||||||||||||
adr_usa_0136|NOK|20120215|0.821|1.2492||5.29|215707954|11.2707|-8.6263|19211.6248|||||||||||||||
adr_usa_0136|NOK|20120315|0.8082|1.2297||5.49|238589778|11.2485|-8.9057|18912.0283|||||||||||9641.9482|-1754.2734|-1216.7158||
adr_usa_0136|NOK|20120415|1.003|1.2872||3.65|227279563|11.1825|-21.0101|18665.5654|||||||||||||||
adr_usa_0136|NOK|20120515|0.656|0.8419||2.67|187219123|16.1419|-28.2802|12208.6899|||||||||||||||
adr_usa_0136|NOK|20120615|0.5504|0.7063||2.07|169596586|10.7489|-30.9315|10241.9405|||||||||||9684.2065|-1058.0464|-1807.924||
adr_usa_0136|NOK|20120715|0.5295|0.6092||1.69|165594918|13.4361|-61.1229|7904.3746||||||||||||||2.41|
adr_usa_0136|NOK|20120815|0.6189|0.9139||2.82|217981262|8.6211|-49.5856|9240.3253|||||||||||||||
adr_usa_0136|NOK|20120915|0.6935|0.8741||2.575|315521038|10.2683|-44.2538|10353.6175|||||||||||9050.0745|-705.1032|-1198.9255||
adr_usa_0136|NOK|20121015|0.8812|0.9815||2.67|293895370|9.5681|-57.1441|9945.436|||||||||||||||
adr_usa_0136|NOK|20121115|0.9108|1.0254||3.26|309306187|8.8631|-55.2875|10279.4246|||||||||||||||
adr_usa_0136|NOK|20121215|1.1311|1.399||3.95|280869950|6.7181|-44.5193|12765.7836|||||||||||-8736.4905|2353.08|246.4637||
adr_usa_0136|NOK|20130115|0.7766|1.6768|-0.0269|3.92|312513296|5.6764|-26.1777|15391.7696|||||||||||||||
adr_usa_0136|NOK|20130215|0.752|1.4521|-0.0257|3.65|330970733|6.2217|-27.0327|14904.9253|||||||||||||||
adr_usa_0136|NOK|20130315|0.6519|1.3129|-0.0231|3.28|326648817|6.8455|-31.1856|12920.0985|||||||||||4145.269|-38.2843|-359.0806||
adr_usa_0136|NOK|20130415|0.9236|1.26||3.38|260549003|7.4733|-23.8788|13182.3799|||||||||||||||
adr_usa_0136|NOK|20130515|0.9236|1.2449||3.44|205882057|7.7484|-23.8788|13182.3799|||||||||||||||
adr_usa_0136|NOK|20130615|0.9079|1.3656||3.74|229199032||-24.2929|12957.6803|||||||||||4120.8771|15.6737|-295.188||
adr_usa_0136|NOK|20130715|1.7|1.5977||3.94|228379640||-10.9661|14717.8276|||||||||||||||
adr_usa_0136|NOK|20130815|1.8082|1.6054||3.9|212588902||-10.3102|15654.0762|||||||||||||||
adr_usa_0136|NOK|20130915|2.5738|2.0674||6.509|78714218||-7.2432|22282.7161|||||||||||3894.3429|347.2831|-120.6212||
adr_usa_0136|NOK|20131015|7.0354|2.7944||7.63|35910446||-2.0405|24305.013|||||||||||||||
adr_usa_0136|NOK|20131115|8.5638|3.1639||8.06|23069576||-1.6763|29585.455|||||||||||||||
adr_usa_0136|NOK|20131215|8.5638|3.1307||8.11|24482806||-1.6763|29585.455|||||||||||3489.0183|649.3413|-34.0326||
adr_usa_0136|NOK|20140115|1.8834|3.4299||6.92|25700402||-2.6562|29734.9514|||||||||||||||
adr_usa_0136|NOK|20140215|1.7078|3.2118||7.58|17867045||-2.9292|26963.6839|||||||||||||||
adr_usa_0136|NOK|20140315|1.7932|3.3334||7.34|24664309||-2.7897|28311.8681|||||||||||3649.7154|445.2543|-327.4332||
adr_usa_0136|NOK|20140415|1.8717|3.2934||7.5|27786729||-2.6269|28611.7565|||||||||||||||
adr_usa_0136|NOK|20140515|1.7884|3.2576||8.13|25473378||-2.7492|27338.4584|||||||||||||||
adr_usa_0136|NOK|20140615|1.9697|3.6295||7.56|22436379||-2.4962|30109.7542|||||||||||4035.0927|543.1328|3442.5842||
adr_usa_0136|NOK|20140715|1.9569|2.8334||7.93|23770984|1.973|9.2409|28948.8059|10.8215||||||||||||||
adr_usa_0136|NOK|20140815|1.9746|2.9165||8.37|13771383|1.9398|9.1579|29210.9555|10.9195||||||||||||||
adr_usa_0136|NOK|20140915|2.1341|3.2074||8.46|17572450|1.796|8.4735|31570.3019|11.8014||||||||||4092.3508|689.1264|989.9566||
adr_usa_0136|NOK|20141015|2.01|3.0022||8.27|23854297|1.8155|12.3308|29610.1701|8.1098||||||||||||||
adr_usa_0136|NOK|20141115|2.03|2.9492||8.24|17644491|1.8377|12.2094|29904.4327|8.1904||||||||||||||
adr_usa_0136|NOK|20141215|2.0325|2.921||7.86|22484848|1.8265|12.1944|29941.2155|8.2005||||||||||4382.4079|553.265|554.5139||
adr_usa_0136|NOK|20150115|1.9242|2.6896||7.6|20777634|1.9499|14.2774|29997.804|7.0041||||||||||||||
adr_usa_0136|NOK|20150215|1.9266|2.6967||8.01|14324414|1.9151|14.2596|30035.2545|7.0128||||||||||||||
adr_usa_0136|NOK|20150315|1.8497|2.8112||7.58|14064303|1.9423|14.8522|28836.8403|6.733||||||||||3311.5834|372.3416|200.8388||
adr_usa_0136|NOK|20150415|2.0088|2.8907||6.58|12056431|1.9398|15.9086|29646.1429|6.2859||||||||||||||
adr_usa_0136|NOK|20150515|1.7272|2.4237||7.29|34328849|4.7231|20.0977|25489.7978|4.9757||||||||||||||
adr_usa_0136|NOK|20150615|1.7745|2.6905||6.85|33508632|4.1584|17.493|26188.6523|5.7166||||||||||3225.6967|510.5419|383.459||
adr_usa_0136|NOK|20150715|1.6833|2.4673||7.05|29793293|4.4745|8.0988|23835.6315|12.3476||||||||||||||
adr_usa_0136|NOK|20150815|1.8002|2.5261||6.24|20573752|4.6093|8.2085|25490.8837|12.1824||||||||||||||
adr_usa_0136|NOK|20150915|1.7196|2.3423||6.78|31340261|4.7598|8.5565|24350.5989|11.6871||||||||||3374.0148|546.7771|168.923||
adr_usa_0136|NOK|20151015|1.9151|2.5188||7.42|34235851|4.3474|4.8382|25419.4155|20.669||||||||||||||
adr_usa_0136|NOK|20151115|2.0592|2.7353||7.21|37800306|4.0537|4.4552|27332.3093|22.4457||||||||||||||
adr_usa_0136|NOK|20151215|2.0453|2.6739||7.02|39825324|4.1137|4.5574|27148.3772|21.9423||||||||||3948.69|789.9568|1958.4802||
adr_usa_0136|NOK|20160115|2.0463|2.594||7.2|24657687|4.2041|9.2852|28668.7614|10.7698||||||||||||||
adr_usa_0136|NOK|20160215|1.7841|2.0446||6.03|22299763|5.2587|11.7803|24995.3268|8.4888||||||||||||||
adr_usa_0136|NOK|20160315|1.7499|2.055||5.91|25905903|5.1699|11.7205|24516.1831|8.5321||||||||||6079.5725|-279.1021|-671.8308||
adr_usa_0136|NOK|20160415|1.5428|1.3954||5.87|35642857|5.2317|8.9706|33471.4082|11.1475||||||||||||||
adr_usa_0136|NOK|20160515|1.398|1.4149||5.7|30372212|5.3135|8.8473|30329.8938|11.3028||||||||||||||
adr_usa_0136|NOK|20160615|1.5007|1.3541||5.69|30133019|5.228|9.2444|32557.5131|10.8173||||||||||6299.6332|324.2458|-751.3013||
adr_usa_0136|NOK|20160715|1.3176|1.5295||5.77|30789476|4.9174|5.0069|30993.3309|19.9724||||||||||||||
adr_usa_0136|NOK|20160815|1.3765|1.563||5.67|41399938|5.0902|4.9537|32737.5129|20.1868||||||||||||||
adr_usa_0136|NOK|20160915|1.374|1.5879||5.79|43586411|4.9341|4.8761|32679.1573|20.5084||||||||||6580.6617|530.1585|-139.5154||
adr_usa_0136|NOK|20161015|1.2447|1.5993||4.48|37998360|5.0724|3.687|31111.8076|27.122||||||||||||||
adr_usa_0136|NOK|20161115|1.0253|1.2285||4.3|44706882|6.5233|4.7998|25628.2794|20.8342||||||||||||||
adr_usa_0136|NOK|20161215|1.0553|1.3115||4.81|40165096|6.1624|4.496|26378.657|22.2419||||||||||7181.6617|912.6763|682.889||
adr_usa_0136|NOK|20170115|1.0488|1.3297||4.52|30425873|6.0593|-3.3177|27286.7998|||||||||||||||
adr_usa_0136|NOK|20170215|1.0928|1.3352||5.14|31742982|5.9351|-3.304|29005.1934||2.6316|14|5.5603|||||||||||
adr_usa_0136|NOK|20170315|1.1742|1.4369||5.42|33977836|5.5914|-3.0703|31164.5337||2.5556|12|5.6783|||||||5729.0618|367.5207|-519.8554||
adr_usa_0136|NOK|20170415|1.1766|1.4814||5.73|30567864|5.5914|-2.5205|30147.0513||2.5294|12|5.9283|||||||||||
adr_usa_0136|NOK|20170515|1.3797|1.614||6.32|25456754|4.9257|-2.3134|35352.7092||2.5294|11|6.0339|||||||||||
adr_usa_0136|NOK|20170615|1.4422|1.7743||6.16|20321371|7.5157|-2.1044|36954.45||2.4375|12|6.5827|||||||6182.3964|575.4393|-481.9166||
adr_usa_0136|NOK|20170715|1.3889|1.7972||6.39|18009682|7.5631|-1.403|35154.1773||2.4706|11|6.6627|||||||||||
adr_usa_0136|NOK|20170815|1.4559|1.8548||6.18|14978616|7.5393|-1.3595|36849.7164||2.4375|10|6.996|||||||||||
adr_usa_0136|NOK|20170915|1.3442|1.7569||5.98|23407349|7.7841|-1.4352|34023.8179||2.4|10|7.016|||||||6465.9431|603.0961|-215.1396||
adr_usa_0136|NOK|20171015|1.311|1.7125||4.89|29241032|8.0997|-1.6834|32961.5766||2.5|11|6.8055|||||||||||
adr_usa_0136|NOK|20171115|1.1259|1.3855||5.01|33463127|9.7065|-2.0807|28308.837||2.625|||||||||||||
adr_usa_0136|NOK|20171215|1.0524|1.3018||4.66|28501445|10.2458|-2.2087|26389.4039||2.5333|12|5.8583|||||||7832.1875|244.9399|-454.5519||
adr_usa_0136|NOK|20180115|1.0416|1.415|-0.1824|4.81|29598713|9.8866|-6.155|26949.0657||2.6667|12|5.845|||||||||||
adr_usa_0136|NOK|20180215|1.2184|1.5912|-0.2133|5.8|30252506|8.7024|-5.4736|31589.011||2.8667|11|5.6309|||||||||||
adr_usa_0136|NOK|20180315|1.2551|1.6807|-0.2197|5.47|20661286|8.1548|-5.1821|32539.4768||2.5714|10|6.3412|||||||6049.0755|200.2436|-230.9558||
adr_usa_0136|NOK|20180415|1.1801|1.5552|-0.2886|6.01|28465817|8.8306|-4.4756|31122.6368||2.6|12|6.201|||||||||||
adr_usa_0136|NOK|20180515|1.3453|1.7015|-0.3291|5.79|27024469|8.2959|-4.0907|35480.9234||2.6|||||||||||||
adr_usa_0136|NOK|20180615|1.2479|1.7015|-0.3052|5.75|31501355|3.8888|-4.0907|32910.6518||2.5333|12|6.438|||||||6343.8439|288.9536|-317.6101||
adr_usa_0136|NOK|20180715|1.2022|1.9144|-0.1848|5.4|32690026|4.0486|-3.601|32016.6844||2.5333|12|6.4597|||||||||||
adr_usa_0136|NOK|20180815|1.1267|1.7342|-0.1732|5.55|28717790|4.3866|-3.9751|30005.165||2.5333|||||||||||||
adr_usa_0136|NOK|20180915|1.1476|1.7728|-0.1764|5.58|25265544|4.3784|-3.8885|30627.0332||2.5333|12|6.3622|||||||6346.3823|444.177|-91.8586||
adr_usa_0136|NOK|20181015|1.083|1.7614|-0.3013|5.62|36609064|4.3224|-3.4784|28796.81||2.4667|12|6.5372|||||||||||
adr_usa_0136|NOK|20181115|1.247|1.8804|-0.3469|5.47|33720600|4.0835|-3.2584|33158.5147||2.3333|||||||||||||
adr_usa_0136|NOK|20181215|1.1629|1.8772|-0.3235|5.82|31452818|3.9145|-3.264|30923.6776||2.3333|12|6.604|||||||7836.0654|673.1623|225.9087||
adr_usa_0136|NOK|20190115|1.2524|1.9856||6.35|34510297|3.8073|-1.1909|33160.4716||2.2667|12|6.8823|26590.8925||0.4624|||4384.9497|||||
adr_usa_0136|NOK|20190215|1.2946|1.9345||6.09|50475615|3.908|-1.2224|34279.1506||2.2|13|7.2068|26900.6302||0.4517|||4349.1249|||||
adr_usa_0136|NOK|20190315|1.2904|1.9504||5.72|56921457|3.876|-1.2124|34167.31||2.2|13|7.2054|26939.8103||0.4466|||4152.2461|5716.0203|-131.7684|-506.6266||
adr_usa_0136|NOK|20190415|1.2711|1.9699||5.28|44453559|4.0074|-2.1691|33256.3374||2.2143|12|7.1058|26600.469||0.4341|||4150.0769|||||
adr_usa_0136|NOK|20190515|1.055|1.7429||5.05|48430811|4.5294|-2.4516|27601.6403||2.2857|||26465.492|||||4052.1293|||||
adr_usa_0136|NOK|20190615|1.0871|1.7028||5.01|57860135|1.101|-2.5093|28441.4468||2.2857|12|6.5867|26440.1342||0.4003|||3994.6521|6396.6265|398.8062|-216.8158||
adr_usa_0136|NOK|20190715|1.0812|1.7426||5.41|49523531|1.1097|-2.0153|28329.4726||2.2857|11|6.64|26718.3084||0.4007|||4043.866|||||
adr_usa_0136|NOK|20190815|1.1538|1.8322||4.96|38813798|2.1088|-1.9168|30233.034||2.1538|12|6.6987|26595.7879||0.4122|||4037.7964|||||
adr_usa_0136|NOK|20190915|1.1068|1.691||5.06|36397586|2.2849|-2.0769|29001.3178||2.2143|12|6.7612|26399.6455||0.4116|||3991.9376|6322.3668|754.9924|91.1773||
adr_usa_0136|NOK|20191015|1.0756|1.7201||3.65|40357588|2.3276|-1.6438|28128.4706||2.0714|12|6.7528|26201.9043||0.4059|||3981.1497|||||
adr_usa_0136|NOK|20191115|0.7649|1.2383||3.5|42272162|3.2331|-2.2833|20003.7132||2.4286|12|4.9308|26827.0471||0.2736|||3284.3016|||||
adr_usa_0136|NOK|20191215|0.7456|1.2383||3.71|33468481|3.2331|-2.2833|19499.4179||2.4286|12|4.8058|||||||7643.8852|1335.4376|628.9623||
adr_usa_0136|NOK|20200115|0.8231|1.3094||3.88|29323522|2.7977|-0.068|21357.2648||2.3571|12|4.7642|27509.1469|26840.6384|0.3433|0.2696|3241.0798|3915.5454|||||
adr_usa_0136|NOK|20200215|0.9354|1.3715||3.87|39585879|2.6711|-0.0649|24272.167||2.3571|12|4.7642|27288.6939|26662.9834|0.3422|0.268|3179.2728|3809.5057|||||
adr_usa_0136|NOK|20200315|0.5919|1.198||3.1|32136823|3.0652|-0.0745|15395.8709||2.2667|13|4.9385|27205.3054|26189.8738|0.3442|0.2692|3044.151|3682.2609|5421.7089|230.6406|-129.1146||
adr_usa_0136|NOK|20200415|0.7105|0.9711||3.58|18048895|3.6904|2.1737|18233.8845|46.0055|2.2|13|4.7616|26611.0489|25468.0512|0.3398|0.2671|3077.6721|3565.584|||||
adr_usa_0136|NOK|20200515|0.7805|1.0941||3.95|21036111|3.2804|1.9321|20059.5837|51.7562|2.2|13|4.6127|25833.8426|24574.8552|0.3094|0.2387|2818.7695|3441.6599|||||
adr_usa_0136|NOK|20200615|0.9663|1.3149||4.4|24390141|2.7296|1.6078|24835.675|62.1983|2.1333|13|4.7511|26347.9599|25113.741|0.3052|0.2396|2892.4452|3508.9211|5607.9208|506.6071|103.5241||
adr_usa_0136|NOK|20200715|0.9734|1.3669||4.78|35764680|2.6904|2.921|24217.5926|34.2345|2.2143|12|4.7721|26573.2018|25384.3298|0.3072|0.24|3037.5566|3630.4566|||||
adr_usa_0136|NOK|20200815|1.1518|1.639||4.9|37547824||2.4361|28656.5481|41.0485|2.3571|12|5.1525|27660.9895|26719.8248|0.338|0.2893|3167.3655|3839.9223|||||
adr_usa_0136|NOK|20200915|1.0682|1.485||3.91|40850540||2.6889|26577.5436|37.19|2.4615|10|5.058|27405.3084|26476.473|0.3362|0.2842|3322.9442|3792.3946|6190.8071|735.553|225.6943||
adr_usa_0136|NOK|20201015|0.9175|1.2233||3.37|44171986||3.7667|22692.9224|26.5487|2.3846|9|4.9456|27127.7563|26240.1923|0.3316|0.2858|3321.845|3716.0465|||||
adr_usa_0136|NOK|20201115|0.8335|1.1853||4.03|53349590||3.8872|20614.6102|25.7255|2.5833|||25542.3447|25489.077|0.2475||3107.487|3087.1976|||||
adr_usa_0136|NOK|20201215|0.9584|1.2833||3.91|48242505||3.5904|23703.9932|27.8521|2.6667|9|4.2044|26088.0044|26152.0421|0.2371|0.2598|3226.5606|3197.9145|7813.1655|970.5351|-3202.5275||
adr_usa_0136|NOK|20210115|0.9087|1.418|-0.0004|4.56|59550824||-13.2667|22694.6855||2.6667|9|4.3144|27347.5542|26444.9025|0.2773|0.2384|3248.4069|3745.4988|||||
adr_usa_0136|NOK|20210215|1.0189|1.5609|-0.0004|3.92|48267813||-12.0522|25447.2587||2.6667|9|4.4356|26712.3198|25891.175|0.2705|0.2346|3167.7077|3632.133|||||
adr_usa_0136|NOK|20210315|0.9087|1.4234|-0.0004|3.96|30583408||-13.2667|22928.8632||2.6667|9|4.6544|25968.8228|25387.9654|0.2858|0.2348|3029.1026|3414.0459|6116.6741|845.923|314.5098||
adr_usa_0136|NOK|20210415|0.9055|1.4211||4.68|28227293||-10.6445|23249.137||2.6667|9|4.6656|25859.4394|25304.8663|0.2955|0.2338|2943.1671|3393.3553|||||
adr_usa_0136|NOK|20210515|1.0809|1.7229||5.16|33280270||-8.7801|27752.6018||2.6667|9|5.1122|26401.7777|25924.9397|0.3074|0.282|3259.1763|3569.8471|||||
adr_usa_0136|NOK|20210615|1.2234|1.8211||5.32|37910354||-8.3064|31411.667||2.6667|9|5.4044|26678.3577|26364.6016|0.3093|0.2887|3381.5877|3702.9919|6403.1267|912.322|414.5823||
adr_usa_0136|NOK|20210715|1.1545|1.9522||6.08|31760218||-6.4765|30510.974||2.5|9|5.7022|26284.0687|25672.8949|0.322|0.2936|3326.2846|3668.6828|||||
adr_usa_0136|NOK|20210815|1.3398|1.9987||5.96|37781989||-6.3258|35408.492||2.25|9|7.1222|26862.4621|26164.4504|0.3908|0.3952|3791.9205|4041.6748|||||
adr_usa_0136|NOK|20210915|1.2269|1.9854||5.45|34196259||-6.3682|32424.9466||2.25|9|7.1967|27073.6836|26191.0189|0.3937|0.3802|3804.5973|4044.9217|6365.7305|914.9485|403.2376||
adr_usa_0136|NOK|20211015|1.2303|1.6876||5.68|33658333||-6.0981|32680.4132||2.25|9|7.1722|26515.2922|25761.5707|0.4032|0.3887|3748.6211|3979.9542|||||
adr_usa_0136|NOK|20211115|1.2281|1.6578||5.6|36309610||-6.2078|32624.0677||2.25|||26505.7623|25762.15|0.4214|0.4105|3834.4284|4067.4821|||||
adr_usa_0136|NOK|20211215|1.2515|1.7771||6.22|43604897||-5.7912|33243.8686||2.25|9|7.266|26010.9769|25272.4874|0.419|0.4089|3761.8917|3970.7467|7335.7042|1163.1449|773.1425||
adr_usa_0136|NOK|20220115|1.3538|1.7889||5.9|44941848||5.4575|35218.7125|18.3234|2.2857|11|7.2904|26857.1342|26181.4683|0.4892|0.4174|4004.8209|4459.4533|||||
adr_usa_0136|NOK|20220215|1.2867|1.6347||5.66|||5.985|33471.8644|16.7083|2.2857|11|7.2176|26691.9718|25985.2835|0.4714|0.4248|4002.3445|4470.8379|||||