adr_usa_0138|NMR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0138|NMR|1|Nomura Holdings Inc PS Ratio|Nomura Holdings Inc Price to Book Value|Nomura Holdings Inc PEG Ratio|Nomura Holdings Inc Price (USD)|Nomura Holdings Inc Short Interest|Nomura Holdings Inc Dividend Yield|Nomura Holdings Inc Earnings Yield|Nomura Holdings Inc Market Cap (USD)|Nomura Holdings Inc PE Ratio|Nomura Holdings Inc Consensus Recommendation|Nomura Holdings Inc Price Target Num Estimates|Nomura Holdings Inc Price Target (USD)|Nomura Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Nomura Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Nomura Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Nomura Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Nomura Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Nomura Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Nomura Holdings Inc Revenue (Quarterly) (USD)|Nomura Holdings Inc EBITDA (Quarterly) (USD)|Nomura Holdings Inc Net Income (Quarterly) (USD)||
adr_usa_0138|NMR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0138|NMR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0138|NMR|5|14.0223577236|13.9805068226|7.01468926554|14.2909356725|17.7384987893|11.248561565|14.0223577236|13.9944954128|13.9896480331|28.6451612903|71.04|71.04|10.0869565217|9.60550458716|||||91.3333333333||91.3333333333||
adr_usa_0138|NMR|6|492|513|885|684|413|869|492|545|483|62|25|25|138|109|||||78||78||
adr_usa_0138|NMR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0138|NMR|19950515||||18.4|||||||||||||||||||
adr_usa_0138|NMR|19950715||||19|||||||||||||||||||
adr_usa_0138|NMR|19950815||||18.6||||||||||||||||||19.95|
adr_usa_0138|NMR|19950915||||20.35||||||||||||||||||18.9|
adr_usa_0138|NMR|19951015||||19.7||||||||||||||||||19.55|
adr_usa_0138|NMR|19951115||||18.9||||||||||||||||||18.8|
adr_usa_0138|NMR|19951215||||20.45||||||||||||||||||20.7|
adr_usa_0138|NMR|19960115||||22.35||||||||||||||||||20.1|
adr_usa_0138|NMR|19960215||||22||||||||||||||||||21.15|
adr_usa_0138|NMR|19960315||||20.671||||||||||||||||||21.65|
adr_usa_0138|NMR|19960415||||21.5||0.367||||||||||||||||21.525|
adr_usa_0138|NMR|19960515||||21.2||0.3722||||||||||||||||20.4|
adr_usa_0138|NMR|19960615||||18.75||0.4208||||||||||||||||20|
adr_usa_0138|NMR|19960715||||18.1||0.4359|||||||||||||||||
adr_usa_0138|NMR|19960815||||17.3||0.4561||||||||||||||||18.1|17.15
adr_usa_0138|NMR|19960915||||18.05||0.4371||||||||||||||||18.6|
adr_usa_0138|NMR|19961015||||17.6||0.4483|||||||||||||||||
adr_usa_0138|NMR|19961115||||16.45||0.4796||||||||||||||||16.85|
adr_usa_0138|NMR|19961215||||16.2||0.487||||||||||||||||15.95|
adr_usa_0138|NMR|19970115||||15.05||0.5243||||||||||||||||13.5|
adr_usa_0138|NMR|19970215||||12.8||0.6164||||||||||||||||12.95|
adr_usa_0138|NMR|19970315||||13.05||0.6046||||||||||||||||11.35|
adr_usa_0138|NMR|19970415||||11||||||||||||||||||10.15|
adr_usa_0138|NMR|19970515||||11.7||||||||||||||||||12|12
adr_usa_0138|NMR|19970615||||12.7||||||||||||||||||13.9|
adr_usa_0138|NMR|19970715||||12.75||||||||||||||||||13.85|
adr_usa_0138|NMR|19970815||||14.35||||||||||||||||||13.7|
adr_usa_0138|NMR|19970915||||12.75|||||||||||||||||||
adr_usa_0138|NMR|19971015||||13.3||||||||||||||||||12.9|
adr_usa_0138|NMR|19971115||||10.3||||||||||||||||||11.3|
adr_usa_0138|NMR|19971215||||12.6||||||||||||||||||12.9|
adr_usa_0138|NMR|19980115||||12.3||||||||||||||||||13.35|
adr_usa_0138|NMR|19980215||||14.4||||||||||||||||||13.374|
adr_usa_0138|NMR|19980315||||12.75||||||||||||||||||12.2|
adr_usa_0138|NMR|19980415||||12.55||0.494|||||||||||||||||
adr_usa_0138|NMR|19980515||||11.6||0.494||||||||||||||||11.3|
adr_usa_0138|NMR|19980615||||10.2||0.5618||||||||||||||||11.7|
adr_usa_0138|NMR|19980715||||12.2||0.4697||||||||||||||||11.7|
adr_usa_0138|NMR|19980815||||10.525||0.5444||||||||||||||||10.8|
adr_usa_0138|NMR|19980915||||9.3||0.6161||||||||||||||||7.6|
adr_usa_0138|NMR|19981015||||7.6||0.7539||||||||||||||||7.25|
adr_usa_0138|NMR|19981115||||8.275||0.6924||||||||||||||||9.65|
adr_usa_0138|NMR|19981215||||9.7||0.5907||||||||||||||||8.5|
adr_usa_0138|NMR|19990115||||8.95||0.6402|||||||||||||||||
adr_usa_0138|NMR|19990215||||8.85||0.6475||||||||||||||||7.4|
adr_usa_0138|NMR|19990315||||8.094||0.7079||||||||||||||||11.7|
adr_usa_0138|NMR|19990415||||11.35||0.5991||||||||||||||||11.1|
adr_usa_0138|NMR|19990515||||10.725||0.634||||||||||||||||9.65|
adr_usa_0138|NMR|19990615||||10.3||0.6602||||||||||||||||11.65|
adr_usa_0138|NMR|19990715||||11.775||0.5775||||||||||||||||14.5|13.75
adr_usa_0138|NMR|19990815||||12.8||0.5312||||||||||||||||14.8|
adr_usa_0138|NMR|19990915||||15.45||0.4401||||||||||||||||14.775|
adr_usa_0138|NMR|19991015||||15.425||0.4408||||||||||||||||15.7|
adr_usa_0138|NMR|19991115||||16.1||0.4224||||||||||||||||17.5|
adr_usa_0138|NMR|19991215||||18.025||0.3773||||||||||||||||16.8|
adr_usa_0138|NMR|20000115||||18.4||0.3696||||||||||||||||20.8|
adr_usa_0138|NMR|20000215||||22.9||0.2969||||||||||||||||31.5|28.5
adr_usa_0138|NMR|20000315||||28||0.2429||||||||||||||||30|32.95
adr_usa_0138|NMR|20000415||||27.8||0.3825||||||||||||||||24.5|
adr_usa_0138|NMR|20000515||||25.2||0.4602||||||||||||||||21.8|
adr_usa_0138|NMR|20000615||||25.2||0.462||||||||||||||||24.8|
adr_usa_0138|NMR|20000715||||24.7||0.4602||||||||||||||||20|
adr_usa_0138|NMR|20000815||||20.1||0.598||||||||||||||||21.5|
adr_usa_0138|NMR|20000915||||23.3||0.5429||||||||||||||||21|
adr_usa_0138|NMR|20001015||||22.4||0.5404||||||||||||||||21.9|21.7
adr_usa_0138|NMR|20001115||||24||0.475||||||||||||||||21.9|
adr_usa_0138|NMR|20001215||||21.76||0.5404||||||||||||||||18.7|
adr_usa_0138|NMR|20010115||||17.6||0.6693||||||||||||||||19.4|
adr_usa_0138|NMR|20010215||||19.2||0.6135||||||||||||||||19.9|
adr_usa_0138|NMR|20010315||||18.15||0.649||||||||||||||||17.7|
adr_usa_0138|NMR|20010415||||20.5||0.3332||35137.3026||||||||||||||20.8|
adr_usa_0138|NMR|20010515||||22.9||0.2983||46045.5722||||||||||||||21.3|20.1
adr_usa_0138|NMR|20010615||||19||0.3595||39848.4493||||||||||||||19|
adr_usa_0138|NMR|20010715||||18.5||0.3692||37689.1738||||||||||||||16.6|
adr_usa_0138|NMR|20010815||||16.95||0.4029||32487.2826||||||||||||||18.5|
adr_usa_0138|NMR|20010915||||16.5||0.4139||32752.2846||||||||||||||13.7|
adr_usa_0138|NMR|20011015||||13.65||0.5004||27285.3914||||||||||||||14.8|
adr_usa_0138|NMR|20011115||||13||0.5254||27481.6892||||||||||||||13.1|13.9
adr_usa_0138|NMR|20011215||||13.95||0.4896||27481.6892||||||||||||||12.15|
adr_usa_0138|NMR|20020115||||12.3|73020|0.5553||23555.7336||||||||||||||11.21|
adr_usa_0138|NMR|20020215||||9.75|27980|0.7005||19649.4078||||||||||||||10.55|
adr_usa_0138|NMR|20020315||||14.01|31188|0.4875||29091.331||||||||||||||13.61|
adr_usa_0138|NMR|20020415||||13.64|82755|0.7111||25753.5507||||||||||||||13.75|
adr_usa_0138|NMR|20020515||||14.83|103590|0.6541||29174.2513||||||||||||||15|17.09
adr_usa_0138|NMR|20020615||||15.35|68077|0.6319||33322.3423|||||||||||1124.2744||928.6739|14.08|
adr_usa_0138|NMR|20020715||1.9936||15|42360|0.6467||28387.8834||||||||||||||14.2|
adr_usa_0138|NMR|20020815||1.7672||12.74|114109|0.7614||25163.7747||||||||||||||13|
adr_usa_0138|NMR|20020915||1.7258||12.16|33296|0.7977||24573.9988|||||||||||1161.0455||95.2869|13.22|
adr_usa_0138|NMR|20021015||1.625||12.08|32090|0.803||23099.5588||||||||||||||12.12|11.69
adr_usa_0138|NMR|20021115||1.6319||10.8|113398|0.8981||23197.8548||||||||||||||12.1|
adr_usa_0138|NMR|20021215||1.6942||10.95|101647|0.8858||24082.5188|||||||||||1135.6519||148.5083|10.8|
adr_usa_0138|NMR|20030115||1.5392||11.44|149267|0.8479||22360.8786||||||||||||||12.89|
adr_usa_0138|NMR|20030215||1.6692||12.19|489384|0.7957||24248.6116||||||||||||||12.48|
adr_usa_0138|NMR|20030315|4.3597|1.4093||11.2|363366|0.8661|4.6875|20473.1456|21.3334||||||||||1262.3789||-220.5273|11.65|
adr_usa_0138|NMR|20030415|3.9883|1.4646||10.55|76031|1.0047|5.124|20366.9302|19.516|||||||||||||9.67|
adr_usa_0138|NMR|20030515|4.5496|1.442||10.2|309882|1.0392|4.4918|20052.383|22.2627|||||||||||||9.75|
adr_usa_0138|NMR|20030615|4.959|1.5381||10.88|134359|0.9743|4.121|21389.2085|24.2659||||||||||1686.2652||329.3724|11.93|12.75
adr_usa_0138|NMR|20030715|5.5506|1.889||13.76|652184|0.7703|1.2474|26655.9174|80.1676|||||||||||||14.2|
adr_usa_0138|NMR|20030815|4.7668|1.8066||13.16|471354|0.8055|1.4525|25493.5954|68.8473|||||||||||||14.42|
adr_usa_0138|NMR|20030915|5.9726|2.1896||15.95|1019231|0.6646|1.1592|30898.3926|86.2632||||||||||1952.2287||429.8136|16.34|
adr_usa_0138|NMR|20031015|5.7528|2.1625||17.08|914996|0.9731|1.9933|33165.64|50.1676|||||||||||||19|
adr_usa_0138|NMR|20031115|5.1557|2.222||17.55|695126|0.947|2.2242|34078.2776|44.9602|||||||||||||15.23|
adr_usa_0138|NMR|20031215|5.2829|2.1144||16.7|966886|0.9952|2.1706|32427.7627|46.07||||||||||1531.0293||175.5949|16.14|
adr_usa_0138|NMR|20040115|5.3105|2.1014||17.19|746824|0.9668|2.0897|33794.1631|47.8548|||||||||||||17.55|
adr_usa_0138|NMR|20040215|4.9768|1.8985||15.53|1162127|1.0702|2.2297|30530.736|44.8484|||||||||||||15.33|
adr_usa_0138|NMR|20040315|5.0442|1.9901|0.3219|16.28|380245|1.0209|2.2|32005.176|45.4552||||||||||2220.0947||651.8658|17.11|
adr_usa_0138|NMR|20040415|4.6347|2.0767|0.3243|18.34|952203|0.6707|4.6466|35609.971|21.5213|||||||||||||16.81|
adr_usa_0138|NMR|20040515|3.875|1.8514|0.2947|16.35|724323|0.7523|5.5576|31746.0756|17.9934|||||||||||||14|
adr_usa_0138|NMR|20040615|3.9749|1.7325|0.2693|15.3|994988|0.8039|5.4179|29707.3368|18.4573||||||||||1948.8883||371.9252|14.99|
adr_usa_0138|NMR|20040715|3.5973|1.6982|0.0477|14.72|854918|0.8356|5.9213|28578.1087|16.8882|||||||||||||13.63|
adr_usa_0138|NMR|20040815|3.5389|1.5782|0.0462|13.68|624448|0.8991|6.019|26559.0032|16.6141|||||||||||||13.63|
adr_usa_0138|NMR|20040915|3.5211|1.6036|0.0461|13.9|357568|0.8849|6.0494|26986.1216|16.5307||||||||||1403.1844||25.039|13.45|
adr_usa_0138|NMR|20041015|3.6359|1.5556|0.2598|13.3|427114|1.1474|4.7943|25820.902|20.8581|||||||||||||12.9|
adr_usa_0138|NMR|20041115|3.5538|1.4433|0.2399|12.34|190850|1.2366|4.905|23957.1376|20.3872|||||||||||||13.48|13.94
adr_usa_0138|NMR|20041215|3.7672|1.5591|0.2708|13.33|169457|1.1448|4.6272|25879.1446|21.6114||||||||||2075.2864||266.4613|14.2|
adr_usa_0138|NMR|20050115|3.5904|1.528|0.2305|14.21|309384|1.0739|4.8445|27585.7337|20.642|||||||||||||13.28|
adr_usa_0138|NMR|20050215|3.3388|1.385|0.216|12.88|772169|1.1848|5.2095|25003.8178|19.1957|||||||||||||13.76|
adr_usa_0138|NMR|20050315|3.4989|1.5269|0.2288|14.2|351970|1.0746|4.9711|27566.3208|20.1161||||||||||2250.7845||245.4629|15.02|
adr_usa_0138|NMR|20050415|3.4648|1.5271||13.72|692004|1.3542|3.4279|26634.1133|29.1725|||||||||||||12.95|
adr_usa_0138|NMR|20050515|3.2672|1.4526||13.05|662363|1.4238|3.6352|25333.4678|27.5086|||||||||||||12.23|12.66
adr_usa_0138|NMR|20050615|3.2467|1.3557||12.18|516578|1.5255|3.6582|23644.5699|27.3357||||||||||1792.7171||77.3612|12.25|
adr_usa_0138|NMR|20050715|3.1411|1.376||11.94|534782|1.5561|2.5845|22880.0262|38.6927|||||||||||||11.8|
adr_usa_0138|NMR|20050815|3.0837|1.3979||12.13|866228|1.5317|2.6326|23244.1137|37.9857|||||||||||||13.69|
adr_usa_0138|NMR|20050915|3.6003|1.5799||13.71|1179999|1.3552|2.2549|26271.7889|44.3487||||||||||2234.3871||499.139|14.5|
adr_usa_0138|NMR|20051015|3.5432|1.7845||15.12|991216|1.3538|3.6628|29351.8799|27.3015|||||||||||||14.62|
adr_usa_0138|NMR|20051115|3.9837|1.8683||15.83|1402308|1.2931|3.2577|30730.1759|30.6962|||||||||||||16.39|
adr_usa_0138|NMR|20051215|4.2181|2.1928||18.58|1009296|1.1017|3.0768|36068.6461|32.5018||||||||||3071.6482||909.1112|18.97|
adr_usa_0138|NMR|20060115|4.1176|2.2021|0.7124|19.5|1168193|1.0497|4.5659|37137.8124|21.9014|||||||||||||18.54|
adr_usa_0138|NMR|20060215|3.8134|2.175|0.6685|19.26|1086856|1.0628|4.9302|36680.7316|20.2832|||||||||||||18.1|
adr_usa_0138|NMR|20060315|4.2322|2.1603|0.6695|19.13|402780|1.07|4.4423|36433.1462|22.511||||||||||2793.8461||1102.3036|22.03|
adr_usa_0138|NMR|20060415|4.4719|2.4893|0.0882|22.89|553991|1.8648|5.9301|43602.3415|16.863|||||||||||||23.11|
adr_usa_0138|NMR|20060515|4.7067|2.4817|0.0869|22.82|384684|1.8706|5.6342|43469.001|17.7486|||||||||||||21.7|
adr_usa_0138|NMR|20060615|3.6675|2.038|0.0695|17.04|245619|2.505|7.2307|32458.886|13.8299||||||||||1982.9982||176.2665|17.74|
adr_usa_0138|NMR|20060715|3.6099|1.978|0.038|18.24|114199|2.7136|7.4679|34762.1988|13.3906|||||||||||||17.42|
adr_usa_0138|NMR|20060815|3.3915|1.8583|0.0357|17.61|214411|2.8107|7.9489|33561.5307|12.5804|||||||||||||19.41|
adr_usa_0138|NMR|20060915|3.4777|1.9055|0.0388|19.79|158231|2.5011|7.7518|37716.2233|12.9002||||||||||2157.3383||374.6155|17.75|
adr_usa_0138|NMR|20061015|3.4486|1.8957|0.0925|17.53|375893|2.5965|7.511|33413.372|13.3137|||||||||||||17.85|17.62
adr_usa_0138|NMR|20061115|3.2905|1.8088|0.0907|17.07|101022|2.6664|7.8718|32536.5808|12.7035|||||||||||||16.21|
adr_usa_0138|NMR|20061215|3.4833|1.9148|0.0943|18.13|479467|2.5105|7.4362|34557.0128|13.4477||||||||||2741.1091||671.127|18.81|
adr_usa_0138|NMR|20070115|3.7885|1.9504|0.4591|19.21|426318|2.7235|6.3744|36620.8644|15.6878|||||||||||||19.64|
adr_usa_0138|NMR|20070215|4.2354|2.1805|0.4773|20.13|333850|2.599|5.7018|38374.7007|17.5382|||||||||||||22.15|
adr_usa_0138|NMR|20070315|4.2115|2.1682|0.492|20.6|722077|2.5397|5.7342|39270.6823|17.4391||||||||||2796.4545||280.8961|21.59|
adr_usa_0138|NMR|20070415|3.9686|2.049||20.63|480419|1.7879|3.9133|39342.4394|25.5536|||||||||||||19.66|
adr_usa_0138|NMR|20070515|4.1256|2.1301||19.37|400267|1.9042|3.7644|36939.5566|26.565|||||||||||||20.39|
adr_usa_0138|NMR|20070615|4.0302|2.0808||19.67|356097|1.8751|3.8535|37511.6715|25.9505||||||||||3154.8691||634.8461|19.75|
adr_usa_0138|NMR|20070715|3.4582|2.008||19.19|327135|1.9476|5.2272|36622.0195|19.1308|||||||||||||17.5|
adr_usa_0138|NMR|20070815|3.3005|1.9164||18.23|679579|2.0501|5.4769|34789.9643|18.2585|||||||||||||17.72|
adr_usa_0138|NMR|20070915|2.8558|1.6582||17.45|483414|2.1418|6.3297|33301.4195|15.7986||||||||||1872.2535||-89.8057|15.75|
adr_usa_0138|NMR|20071015|3.2672|1.7578||17.47|607804|2.1833|4.3344|33347.2793|23.0715|||||||||||||17.51|17.52
adr_usa_0138|NMR|20071115|3.0959|1.6656||17.48|633800|2.182|4.5742|33366.3676|21.862|||||||||||||17.45|
adr_usa_0138|NMR|20071215|3.3273|1.7902||17.77|548657|2.1464|4.256|33919.9286|23.4961||||||||||2449.8252||201.5992|16.96|
adr_usa_0138|NMR|20080115|3.0473|1.545||16.37|720234|2.4164|3.2683|31251.7231|30.5972|||||||||||||14.06|
adr_usa_0138|NMR|20080215|2.7715|1.4052||14.3|1037647|2.7662|3.5936|27299.9169|27.8276|||||||||||||15.46|
adr_usa_0138|NMR|20080315|2.7358|1.3871||15.45|966131|2.5603|3.6404|29495.3648|27.4696||||||||||-1609.8736||-1494.0967|15.17|
adr_usa_0138|NMR|20080415|4.8879|1.5191||15.97|711894|1.9555|-2.6279|32229.1049||||||||||||||15.89|17.41
adr_usa_0138|NMR|20080515|5.6613|1.7594||16.84|1357695|1.8545|-2.2689|33984.8545||||||||||||||16.67|
adr_usa_0138|NMR|20080615|5.6384|1.7523||15.9|1610641|1.9642|-2.2781|32087.8377|||||||||||1282.3683||-732.3066|15.39|
adr_usa_0138|NMR|20080715|6.944|1.508||14.02|2010560|2.2623|-7.6536|26767.3037||||||||||||||15.32|
adr_usa_0138|NMR|20080815|6.5511|1.4226||14.5|1704565|2.1874|-8.1127|27683.7306||||||||||||||13.41|
adr_usa_0138|NMR|20080915|6.3929|1.3883||13.36|1109947|2.3741|-8.3134|25507.2166|||||||||||1196.0243||-680.566|11.11|
adr_usa_0138|NMR|20081015|7.9601|1.5532||13.61|733833|2.4234|-10.2684|25984.5223||||||||||||||12.46|
adr_usa_0138|NMR|20081115|5.3279|1.0396||8.74|640693|3.7738|-15.3415|16686.6073||||||||||||||6.98|
adr_usa_0138|NMR|20081215|4.4005|0.8586||7.57|352707|4.3571|-18.5744|14452.8166|||||||||||-260.9487||-3584.271|7.85|
adr_usa_0138|NMR|20090115|26.3524|0.9902||7.97|988532|4.1895|-42.1173|15216.5057||||||||||||||7.28|
adr_usa_0138|NMR|20090215|16.0187|0.7777||6.22|1022357|5.3682|-53.6219|11875.3658||||||||||||||4.55|
adr_usa_0138|NMR|20090315|14.9822|0.5494|-0.0015|4.37|1238544|7.0001|-71.6083|9106.9928|||||||||||1226.7869||-2307.7931|5.5|
adr_usa_0138|NMR|20090415|3.6366|1.0772|-0.0017|5.33|695392|5.1768|-58.6473|16800.8297||||||||||||||6.15|
adr_usa_0138|NMR|20090515|4.0031|1.166|-0.002|6.74|727161|4.7029|-53.2781|18493.9366||||||||||||||7.41|
adr_usa_0138|NMR|20090615|4.6515|1.3821|-0.0024|8.7|1665804|4.0473|-45.8515|21489.4334|||||||||||3084.5276||117.2231|8.19|
adr_usa_0138|NMR|20090715|3.3974|1.3356|-0.0118|7.95|1634543|4.0869|-41.3709|21411.6035||||||||||||||8.37|
adr_usa_0138|NMR|20090815|3.5554|1.3977|-0.0124|8.36|1317455|3.9053|-39.5322|22407.492||||||||||||||8.51|
adr_usa_0138|NMR|20090915|3.5471|1.3944|-0.0123|8.66|1038661|3.9145|-39.6249|22355.0768|||||||||||3187.9184||296.4951|8|6.12
adr_usa_0138|NMR|20091015|2.4229|1.1191|-0.0227|7.4|2160918|1.8263|-40.4989|20110.0874||||||||||||||7.07|
adr_usa_0138|NMR|20091115|2.3961|1.1068|-0.0229|7.19|2573334|1.8467|-40.9521|19887.5691||||||||||||||6.72|
adr_usa_0138|NMR|20091215|2.5704|1.1872|-0.024|7.64|6129633|1.7215|-38.1757|21333.9378|||||||||||3029.7229||113.9335|7.51|
adr_usa_0138|NMR|20100115|2.0606|1.2389||7.75|2369544|1.7238|-13.11|28097.7463||||||||||||||7.72|
adr_usa_0138|NMR|20100215|2.1118|1.2696||7.55|1573687|1.6821|-12.7927|28794.6878||||||||||||||7.29|
adr_usa_0138|NMR|20100315|1.988|1.1952||7.28|1537471|1.7868|-13.589|27107.3558|||||||||||2955.537||203.041|7.6|7.33
adr_usa_0138|NMR|20100415|1.9957|1.2183||7.49|1393720|1.1863|2.647|27701.2867|37.7783|||||||||||||6.91|
adr_usa_0138|NMR|20100515|1.7155|1.0473||6.47|1942990|1.3801|3.0794|23812.0995|32.4744|||||||||||||6.08|
adr_usa_0138|NMR|20100615|1.5305|0.9343||5.69|1983464|1.5469|3.4516|21243.7682|28.9717||||||||||2833.7876||25.2332|5.76|
adr_usa_0138|NMR|20100715|1.5923|0.8585||5.47|1992523|1.6138|3.3895|20389.5978|29.5029|||||||||||||5.19|
adr_usa_0138|NMR|20100815|1.6697|0.9003||5.84|929424|1.5389|3.2323|21381.5241|30.9382|||||||||||||5.79|
adr_usa_0138|NMR|20100915|1.5751|0.8492||5.62|2268007|1.6314|3.4265|20169.1697|29.184||||||||||3217.667||12.2268|5.4|
adr_usa_0138|NMR|20101015|1.6069|0.7824||5.3|1071203|1.8519|1.8158|19149.2208|55.0725|||||||||||||5.28|
adr_usa_0138|NMR|20101115|1.5616|0.7603||5.47|2058600|1.9056|1.8685|18609.2992|53.5197|||||||||||||5.96|
adr_usa_0138|NMR|20101215|1.776|0.8647||5.85|1897368|1.6755|1.6429|21164.9283|60.8696||||||||||3611.1556||162.1099|6.29|
adr_usa_0138|NMR|20110115|1.851|0.9095||6.3|1539488|1.5418|1.7094|23006.4333|58.5004|||||||||||||6.41|
adr_usa_0138|NMR|20110215|1.7873|0.8782||6.32|1180574|1.5968|1.7703|22214.3495|56.4863|||||||||||||6.58|
adr_usa_0138|NMR|20110315|1.8105|0.8896||6.18|646107|1.5763|1.7477|22502.38|57.2187||||||||||2467.8578||144.6547|5.12|
adr_usa_0138|NMR|20110415|1.4833|0.7105||5|1142560|2.2652|1.9184|17788.3813|52.1256|||||||||||||5|
adr_usa_0138|NMR|20110515|1.5253|0.7307||5.02|1212142|2.2028|1.8656|18292.5055|53.6029|||||||||||||4.81|
adr_usa_0138|NMR|20110615|1.4923|0.7149||4.97|1332465|2.2515|1.9069|17896.4079|52.4422||||||||||4123.1685||217.8696|4.72|
adr_usa_0138|NMR|20110715|1.3379|0.685||4.97|1129998|2.2606|2.9899|17836.0692|33.4464|||||||||||||4.86|
adr_usa_0138|NMR|20110815|1.2973|0.6642||4.79|898809|2.3313|3.0833|17295.5822|32.4329|||||||||||||4.27|4.19
adr_usa_0138|NMR|20110915|1.0379|0.5314||3.83|475930|2.9141|3.8541|13836.4658|25.9463||||||||||3584.9823||-592.9984|3.68|
adr_usa_0138|NMR|20111015|0.9679|0.5075||3.67|351133|2.8253|-0.4925|13473.3051||||||||||||||3.77|
adr_usa_0138|NMR|20111115|0.8469|0.444||3.1|801249|3.2289|-0.5629|11789.1419||||||||||||||2.93|
adr_usa_0138|NMR|20111215|0.8654|0.4606||3.34|1061822|3.1602|-0.5509|12045.4276|||||||||||4941.6972||230.3014|3.07|
adr_usa_0138|NMR|20120115|0.7471|0.4359||3.19|1192284|3.3539|-0.0122|11354.3833||||||||||||||3.35|
adr_usa_0138|NMR|20120215|0.9736|0.5165||3.78|968066|2.5736|-0.0094|14797.3254||||||||||||||4.18|4.59
adr_usa_0138|NMR|20120315|1.1471|0.6504||4.76|1183652|2.1843|-0.008|17434.4725|||||||||||5995.7848||278.7428|4.52|
adr_usa_0138|NMR|20120415|0.8292|0.6053||4.23|1277160|1.7255|0.8588|15349.9975|125.8858|||||||||||||4.16|
adr_usa_0138|NMR|20120515|0.7065|0.5108||3.57|1490073|2.0251|1.008|13078.6375|94.4838|||||||||||||3.28|
adr_usa_0138|NMR|20120615|0.6115|0.4822||3.37|1906356|2.2383|1.1141|11833.053|91.427||||||||||4332.4017||23.591|3.58|
adr_usa_0138|NMR|20120715|0.6725|0.5089||3.65|1835726|1.9331|-0.4773|13795.1527||||||||||||||3.4|
adr_usa_0138|NMR|20120815|0.7021|0.4824||3.46|1387842|2.0775|-0.5129|13302.5178||||||||||||||3.51|
adr_usa_0138|NMR|20120915|0.6962|0.5433||3.76|938798|1.9972|-0.4931|13837.6766|||||||||||4829.6699||35.7226|3.66|
adr_usa_0138|NMR|20121015|0.684|0.4693||3.43|709974|1.5649|4.4728|12747.5378|22.552|||||||||||||3.57|
adr_usa_0138|NMR|20121115|0.684|0.4898||3.58|734280|1.4751|4.2161|13523.4749|22.9408|||||||||||||4.2|
adr_usa_0138|NMR|20121215|0.8189|0.5856||4.28|583189|1.32|3.7729|15112.2985|27.4124||||||||||4509.5592||247.6903|5.18|
adr_usa_0138|NMR|20130115|1.0719|0.8756||5.96|523964|0.8822|2.572|22668.928|36.1481|||||||||||||5.49|
adr_usa_0138|NMR|20130215|1.0989|0.8286||5.64|757515|0.9276|2.7046|21557.706|35.0681|||||||||||||5.7|
adr_usa_0138|NMR|20130315|1.1413|0.8859||6.03|816713|0.888|2.5889|22520.7651|38.8799||||||||||6830.3161||894.987|6.09|
adr_usa_0138|NMR|20130415|1.1947|1.1651|0.0235|5.8|1637959|1.2242|4.4061|26756.0238|18.3831|||||||||||||7.65|
adr_usa_0138|NMR|20130515|1.5337|1.4164|0.0318|9.3|2026981|1.1005|3.9611|29761.9016|24.9305|||||||||||||8.39|
adr_usa_0138|NMR|20130615|1.38|1.1666|0.0287|7.66|1097367|1.2379|4.4556|26459.1469|24.0806||||||||||4073.3487||667.2282|7.43|
adr_usa_0138|NMR|20130715|1.5593|1.2466||8.1|1993332|1.1538|6.3531|28317.2201|16.6045|||||||||||||8.17|
adr_usa_0138|NMR|20130815|1.4258|1.2004||7.8|1384317|1.1768|6.4802|27761.9805|15.7815|||||||||||||7.31|
adr_usa_0138|NMR|20130915|1.39|1.1173||7.26|892148|1.1359|6.255|28761.4118|15.3288||||||||||3340.2969||385.4749|7.89|
adr_usa_0138|NMR|20131015|1.5431|1.1859|0.0485|7.78|798761|1.737|7.6611|27946.8592|13.3127|||||||||||||7.64|
adr_usa_0138|NMR|20131115|1.4804|1.125|0.0468|7.38|873170|1.7675|7.7955|27465.0168|12.9838|||||||||||||7.98|
adr_usa_0138|NMR|20131215|1.5269|1.1676|0.0488|7.66|791636|1.6943|7.4728|28651.0904|13.053||||||||||3499.5445||481.2375|7.28|
adr_usa_0138|NMR|20140115|1.6714|1.1871|0.0391|7.59|566331|1.721|8.3832|28273.0243|12.2577|||||||||||||7.64|
adr_usa_0138|NMR|20140215|1.4678|1.0511|0.0345|6.72|773332|1.9064|9.2862|25523.7421|10.5178|||||||||||||6.99|
adr_usa_0138|NMR|20140315|1.4743|1.0604|0.0356|6.78|654450|2.0337|9.9063|23926.1862|10.8627||||||||||3511.869||595.5079|6.48|
adr_usa_0138|NMR|20140415|1.7033|0.9771|0.1543|6.42|842759|2.6283|9.1902|22528.8408|11.6174|||||||||||||5.98|
adr_usa_0138|NMR|20140515|1.5978|0.9163|0.1447|6.02|654550|2.686|9.3917|22045.5489|10.8991|||||||||||||6.55|
adr_usa_0138|NMR|20140615|1.7507|1.0015|0.1597|6.58|575115|2.3773|8.3123|24908.1244|12.174||||||||||3360.1029||194.4123|7.15|
adr_usa_0138|NMR|20140715|1.8386|1.0386||6.95|886010|2.2277|6.0678|25996.6149|15.1436|||||||||||||6.5|
adr_usa_0138|NMR|20140815|1.7335|0.928||6.21|958073|2.5242|6.8756|22942.4672|14.1985|||||||||||||6.23|
adr_usa_0138|NMR|20140915|1.7805|0.9788||6.55|891405|2.4656|6.7159|23487.8507|15.0053||||||||||3273.4338||508.6881|6.44|5.91
adr_usa_0138|NMR|20141015|1.5809|0.8538||5.49|857613|2.4642|8.3442|20458.1314|12.2189|||||||||||||5.81|
adr_usa_0138|NMR|20141115|1.7754|0.9766||6.28|1528749|2.2158|7.5031|22751.4806|13.4131|||||||||||||6.09|
adr_usa_0138|NMR|20141215|1.6837|0.9315||5.99|1046075|2.2446|7.6004|22460.2617|12.4322||||||||||3418.1973||612.4385|6|
adr_usa_0138|NMR|20150115|1.4903|0.8805||5.49|398489|2.4339|8.9046|20734.2564|10.5393|||||||||||||5.34|
adr_usa_0138|NMR|20150215|1.5014|0.8549||5.33|350331|2.4468|8.9518|20624.937|10.7564|||||||||||||5.78|
adr_usa_0138|NMR|20150315|1.6655|0.9607||5.99|333514|2.3082|8.4446|21863.8908|11.7235||||||||||3355.5532||688.3345|6.01|5.87
adr_usa_0138|NMR|20150415|1.6882|0.97||6.08|709123|2.5412|8.8152|21881.1004|11.288|||||||||||||6.62|
adr_usa_0138|NMR|20150515|1.8444|1.0402||6.52|718123|2.3129|8.0234|24040.4195|12.3329|||||||||||||6.63|
adr_usa_0138|NMR|20150615|1.8584|1.0721|0.2248|6.72|1604905|2.2654|7.8587|24544.2607|12.4262||||||||||3213.317||566.6908|6.79|
adr_usa_0138|NMR|20150715|1.9774|1.1264|0.2362|7.1|1074517|2.1489|8.8765|25875.8408|11.0463|||||||||||||7.21|
adr_usa_0138|NMR|20150815|1.9858|1.109|0.2325|6.99|1543936|2.1822|9.0144|25479.9656|11.0933|||||||||||||6.85|
adr_usa_0138|NMR|20150915|1.6772|0.9583|0.2009|6.04|1375547|2.5287|10.4455|21989.0664|9.3698||||||||||2488.0296||381.0745|6.16|
adr_usa_0138|NMR|20151015|1.7887|0.951|0.3416|6.09|1004178|2.9781|9.734|22374.4546|9.9429|||||||||||||6.47|
adr_usa_0138|NMR|20151115|1.9016|1.0119|0.3631|6.48|727492|2.8854|9.4308|23093.8905|10.5705|||||||||||||6.23|
adr_usa_0138|NMR|20151215|1.8065|0.9104|0.345|5.83|451806|3.1185|10.1929|21367.2444|10.042||||||||||2665.3752||291.4376|5.61|
adr_usa_0138|NMR|20160115|1.6442|0.8598|3.8013|5.55|539910|3.3803|9.505|19761.7464|10.0216|||||||||||||5.1|
adr_usa_0138|NMR|20160215|1.3922|0.8055|3.5616|5.2|1390825|3.5623|10.0168|18752.0221|8.4857|||||||||||||4.36|
adr_usa_0138|NMR|20160315|1.4268|0.6754|2.9863|4.36|772263|4.2486|11.9467|15722.8493|8.6969||||||||||2206.6831||-166.2292|4.63|
adr_usa_0138|NMR|20160415|1.4023|0.6714||4.47|1118088|2.429|6.4832|16129.5122|13.8372|||||||||||||4.78|
adr_usa_0138|NMR|20160515|1.4513|0.6338||4.22|1133281|2.5729|6.8673|15227.4142|14.3203|||||||||||||4.34|
adr_usa_0138|NMR|20160615|1.3079|0.6113||4.07|1404050|2.6677|7.1204|14686.1554|12.9055||||||||||2910.1925||433.5549|3.97|
adr_usa_0138|NMR|20160715|1.3679|0.49||3.51|1256493|3.0934|7.2289|12593.0078|14.9763|||||||||||||3.99|
adr_usa_0138|NMR|20160815|1.6558|0.5835||4.18|1064881|2.5975|6.0702|14996.8013|18.1292|||||||||||||4.49|
adr_usa_0138|NMR|20160915|1.6702|0.6365||4.56|951912|2.3811|5.5644|16360.1468|18.2868||||||||||3166.7605||597.7342|4.48|
adr_usa_0138|NMR|20161015|1.5105|0.6027||4.42|1023796|2.3954|7.0888|15714.1975|14.2982|||||||||||||4.68|
adr_usa_0138|NMR|20161115|1.669|0.6681||4.9|973437|2.1608|6.3944|17420.7167|15.7982|||||||||||||5.39|
adr_usa_0138|NMR|20161215|2.1748|0.8371||6.14|822722|1.7244|5.103|21827.105|20.5856||||||||||3167.5101||644.6118|6.2|
adr_usa_0138|NMR|20170115|1.9098|0.8671||5.94|685167|1.7825|6.9419|20927.8662|14.4295|||||||||||||5.96|6.18
adr_usa_0138|NMR|20170215|2.1185|0.9736||6.67|812586|1.5874|6.1822|23499.8094|16.0058|||||||||||||6.49|
adr_usa_0138|NMR|20170315|2.0896|0.9576||6.56|838239|1.614|6.2858|23112.2563|15.7875||||||||||2854.7046||538.809|6.52|
adr_usa_0138|NMR|20170415|1.8418|0.8498|0.0918|6.01|791762|2.9494|10.1052|21205.8613|10.0605|3|2|5.9899||||||||||6.27|
adr_usa_0138|NMR|20170515|1.8539|0.8753|0.0924|6.19|698913|2.8637|9.8114|21840.9786|10.1264|3||||||||||||6.05|
adr_usa_0138|NMR|20170615|1.8871|0.8792|0.093|6.19|904912|2.8637|9.8114|21939.6453|10.3075||||||||||3033.5824||511.7294|6.17|
adr_usa_0138|NMR|20170715|1.7452|0.8319|0.0634|5.96|450541|2.9742|10.597|21140.8912|9.31|3|2|6.3587||||||||||5.9|
adr_usa_0138|NMR|20170815|1.7571|0.8235|0.0627|5.9|246055|3.0044|10.7047|20928.0635|9.3733|||||||||||||5.82|
adr_usa_0138|NMR|20170915|1.6087|0.7656|0.0571|5.52|447351|3.2112|11.4417|19454.8829|8.5817||||||||||2941.3873||467.465|5.63|
adr_usa_0138|NMR|20171015|1.6871|0.791|0.1024|5.72|536952|3.1236|10.4701|19940.7328|9.3673|||||||||||||5.74|
adr_usa_0138|NMR|20171115|1.7172|0.8176|0.1055|5.97|596725|2.9928|10.0317|20611.5396|9.5343|||||||||||||5.71|
adr_usa_0138|NMR|20171215|1.7774|0.7974|0.1074|5.86|523477|3.049|10.22|20103.9805|9.8682||||||||||3376.7058||778.8407|5.91|
adr_usa_0138|NMR|20180115|1.8676|0.8081|0.1664|5.99|651993|2.9828|10.7375|20367.8701|9.904|||||||||||||6.68|6.56
adr_usa_0138|NMR|20180215|1.8324|0.8285|0.1689|6.16|544977|2.9005|10.4412|20883.7675|9.7174|3|2|6.6711||||||||||6.1|
adr_usa_0138|NMR|20180315|1.7679|0.8097|0.1678|6.02|835621|2.9679|10.684|20409.1364|9.3754|3|||||||||3251.2993||209.1807|5.77|
adr_usa_0138|NMR|20180415|1.6437|0.7777||5.93|1078997|3.0397|9.3928|20120.1194|10.5028|3|2|6.8113|13573.3005|||||||||5.85|
adr_usa_0138|NMR|20180515|1.5847|0.7243||5.52|434049|3.2654|10.0905|18737.7857|10.1257||||13724.6108|||||||||5.4|
adr_usa_0138|NMR|20180615|1.4499|0.6846||5.22|1065043|3.4531|10.6704|17711.1338|9.264||||13662.2117||||||2301.8634||47.8871|4.92|
adr_usa_0138|NMR|20180715|1.4425|0.6393||4.76|661211|3.7868|9.0087|16180.6908|11.3803|2.5|||13496.8924|||||||||4.91|
adr_usa_0138|NMR|20180815|1.3774|0.6328||4.71|919099|3.827|9.1043|16014.9721|10.8672||||13313.9412|||||||||4.53|
adr_usa_0138|NMR|20180915|1.3567|0.6214||4.63|1077378|3.8931|9.2616|15728.223|10.704||||12751.6662||||||3211.2765||1243.2444|4.85|
adr_usa_0138|NMR|20181015|1.3934|0.6577|0.6261|4.79|1294020|2.6456|13.9549|16202.0869|7.3305|3|2|6.1513|12635.2376|||||||||4.84|
adr_usa_0138|NMR|20181115|1.2825|0.6341|0.6042|4.67|2236721|2.7136|14.3134|15621.758|6.7471||||11694.1049|||||||||4.5|
adr_usa_0138|NMR|20181215|1.1147|0.5541|0.5282|4.1|1205885|3.0909|16.3034|13651.6696|5.8644|2.5|||11722||||||2100.2005||-845.0971|3.6|
adr_usa_0138|NMR|20190115|1.2565|0.5496||4.01|1271806|3.1602|4.8141|13263.9271|20.7204|2.5|2|4.9175|12298.585|||||||||4.22|
adr_usa_0138|NMR|20190215|1.2565|0.5278||3.85|1541199|3.2916|5.0142|12736.9993|20.7204|2.5|||12174.3927|||||||||3.97|
adr_usa_0138|NMR|20190315|1.225|0.5374||3.92|2590906|3.2328|4.9246|12967.9076|20.2024|2.5|||11165.7938||||||2569.4132||7.6641|3.75|
adr_usa_0138|NMR|20190415|1.2587|0.526||3.77|1105905|1.4336|3.4929|12481.719|28.8572|2.5|2|4.61|11118.3267|10983.3225||||||||3.75|
adr_usa_0138|NMR|20190515|1.2454|0.4898||3.51|2825187|1.5398|3.7517|11622.1393|28.5534||||10890.4169|10586.499||||||||3.22|
adr_usa_0138|NMR|20190615|1.0831|0.4511||3.22|2672312|1.6785|4.0895|10704.5438|24.8324|2.5|2|4.2869|11169.5743|10810.2686|||||2797.2967||507.9898|3.5|
adr_usa_0138|NMR|20190715|1.1109|0.4783||3.55|2469345|1.5225|7.5457|11802.9949|13.2153|2.5|||10963.3497|10709.3541||||||||3.43|
adr_usa_0138|NMR|20190815|1.1454|0.4703||3.49|1502603|1.5486|7.6754|11605.7908|13.626||||11007.6187|11138.4733||||||||3.68|4.06
adr_usa_0138|NMR|20190915|1.3118|0.5863||4.41|859935|1.2256|6.0742|14469.7326|15.6045|3|||11248.7484|11610.1881|||||3337.0634||1291.9427|4.26|
adr_usa_0138|NMR|20191015|1.3338|0.5811||4.51|744105|3.6523|6.2608|14575.6196|15.2288|3|2|4.6755|11155.5635|11578.9495||||||||4.58|
adr_usa_0138|NMR|20191115|1.4981|0.6041||4.78|606886|3.446|5.9071|15152.1081|17.1058||||11115.8174|11890.1659||||||||5.05|
adr_usa_0138|NMR|20191215|1.6098|0.6569|0.0283|5.25|591624|3.1375|5.3783|16476.6961|18.3808||||11134.4037||||||2854.6614||524.803|5.14|
adr_usa_0138|NMR|20200115|1.5073|0.6419|0.0283|5.15|516394|3.1984|13.543|15922.2509|7.5129|3|2|4.9801|11355.2765|12121.3172||||||||5.18|5.14
adr_usa_0138|NMR|20200215|1.4613|0.6217|0.0273|5.06|404292|3.2553|13.7839|15420.2584|7.2835||||11498.3646|12272.6505||||||||4.43|
adr_usa_0138|NMR|20200315|1.2916|0.469|0.0246|3.83|862102|4.3008|18.2106|11632.6307|6.4376|2.5||||12435.4728|||||1890.7673||-316.5634|4.38|
adr_usa_0138|NMR|20200415|1.1714|0.4938|0.0201|3.99|452765|4.5838|14.8525|12123.9641|6.5979|2.5|||11679.9538|11622.6252||||||||4.02|
adr_usa_0138|NMR|20200515|1.1385|0.4914|0.0196|3.97|257921|4.6069|14.9273|12064.5819|6.4123|3|2|4.9601|11680.3954|11366.9469||||||||4.04|
adr_usa_0138|NMR|20200615|1.2853|0.5762|0.022|4.63|196092|3.9502|12.7994|14148.1892|7.2391||||11684.8208|11633.2711|||||4016.7038||1324.3796|4.56|
adr_usa_0138|NMR|20200715|1.2113|0.5335|0.0233|4.51|310429|4.0553|19.6574|13782.5442|5.0871|3|2|5.1614|11885.0188|12022.0904||||||||4.58|
adr_usa_0138|NMR|20200815|1.3037|0.5749|0.0251|4.86|323509|3.7632|16.9646|14852.143|5.8946||||12165.8471|12917.1572||||||||5.07|
adr_usa_0138|NMR|20200915|1.3433|0.6116|0.0267|5.17|380327|3.5376|16.9979|15799.5019|5.8831||||12312.3435|13193.721|||||3216.1084||637.3552|5.04|
adr_usa_0138|NMR|20201015|1.1975|0.5477|0.047|4.63|259855|5.1231|14.6113|14157.6334|6.844|3|2|5.2614|12307.3629|13257.8208||||||||4.68|
adr_usa_0138|NMR|20201115|1.2839|0.6057|0.0488|5.12|217401|4.6328|14.5802|15655.9575|6.8586||||12742.581|13668.6161||||||||5.14|
adr_usa_0138|NMR|20201215|1.3861|0.6258|0.0543|5.29|340255|4.484|12.6667|16175.7842|7.8947||||12863.3016|13980.5122|||||3597.8835||941.8346|5.11|
adr_usa_0138|NMR|20210115|1.4269|0.6223|0.3772|5.51|404888|4.3049|14.5396|16856.7055|6.8778||||12809.395|13966.0756||||||||5.6|
adr_usa_0138|NMR|20210215|1.4465|0.602|0.3649|5.33|1420616|4.4503|13.4011|16306.0328|7.4621|3|2|5.4864|12743.5114|13489.3212||||||||6.2|
adr_usa_0138|NMR|20210315|1.52|0.672|0.4073|5.95|1311947|3.9866|12.9165|18202.7945|7.742|3|2|5.781|12586.9336|14110.1955|||||1331.2937||-1467.3623|6.21|
adr_usa_0138|NMR|20210415|1.401|0.6721||5.36|1588459|6.1222|8.3031|16418.5129|12.0437|3|||12533.7663|12657.7266||||||||5.39|
adr_usa_0138|NMR|20210515|1.3959|0.662||5.28|841557|6.2149|8.1513|16173.4605|12.268||||12796.653|12478.2953||||||||5.62|
adr_usa_0138|NMR|20210615|1.4087|0.6991||5.52|958686|5.9447|7.9906|17078.5908|12.5147||||12698.8073|12626.9496|||||2982.5001||442.9729|5.15|
adr_usa_0138|NMR|20210715|1.4065|0.623||4.99|495739|6.5761|3.2817|15437.5226|30.4716|3|||12633.9839|12534.8301||||||||5|
adr_usa_0138|NMR|20210815|1.3757|0.6118||4.9|406136|6.6969|3.3351|15159.0903|29.9841|3|||12754.0629|12605.8976||||||||4.94|4.78
adr_usa_0138|NMR|20210915|1.4541|0.6542||5.24|409416|6.2624|3.1862|16210.9456|31.3858||||12795.1589|12444.712|||||2648.0833||29.1911|5.14|
adr_usa_0138|NMR|20211015|1.463|0.6158||4.86|1261146|4.2666|-0.5961|15040.5176|||||12534.5041|12175.5757||||||||4.81|
adr_usa_0138|NMR|20211115|1.3031|0.5589||4.41|1082624|4.702|-0.6631|13650.5905||2.5|2|5.781|12218.7843|11950.0708||||||||4.33|
adr_usa_0138|NMR|20211215|1.312|0.559||4.45|1803029|4.6598|-0.7111|13653.0463||2.5|||11700.5219||||||2875.1118||530.7391|4.4|
adr_usa_0138|NMR|20220115|1.4791|0.5562||4.5|1852362|4.608|-3.421|13570.9983||2.5|||11608.6897|11474.0192||||||||4.58|
adr_usa_0138|NMR|20220215|1.5491|0.5624||4.55||4.5573|-3.3286|13721.7872||2.5|2|5.3679|12417.9613|12121.2117||||||||4.77|4.7