adr_usa_0140|NICE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0140|NICE|1|NICE Ltd PS Ratio|NICE Ltd Price to Book Value|NICE Ltd PEG Ratio|NICE Ltd Price (USD)|NICE Ltd Short Interest|NICE Ltd Dividend Yield|NICE Ltd Earnings Yield|NICE Ltd Market Cap (USD)|NICE Ltd PE Ratio|NICE Ltd Consensus Recommendation|NICE Ltd Price Target Num Estimates|NICE Ltd Price Target (USD)|NICE Ltd Revenue Estimates for Next Fiscal Year (USD)|NICE Ltd Revenue Estimates for Current Fiscal Year (USD)|NICE Ltd EPS Estimates for Next Fiscal Year (USD)|NICE Ltd EPS Estimates for Current Fiscal Year (USD)|NICE Ltd EBITDA Estimates for Current Fiscal Year (USD)|NICE Ltd EBITDA Estimates for Next Fiscal Year (USD)|NICE Ltd Revenue (Quarterly) (USD)|NICE Ltd EBITDA (Quarterly) (USD)|NICE Ltd Net Income (Quarterly) (USD)||
adr_usa_0140|NICE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0140|NICE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0140|NICE|5|14.0220913108|14.0267062315|14.0124031008|30.1297468354|19.6053719008|2.35553705246|14.0220913108|14.0267062315|14.0220913108|7.50205761317|16.4495412844|16.4495412844|14.225|12.55|17.78125|17.0444444444|14.7647058824|16.9850746269|91.320754717|91.320754717|91.320754717||
adr_usa_0140|NICE|6|679|674|645|316|484|1201|679|674|679|243|109|109|80|60|64|45|51|67|106|106|106||
adr_usa_0140|NICE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0140|NICE|19950315|||||||||||||||||||4.4|4.4|0.1||
adr_usa_0140|NICE|19950615|||||||||||||||||||5|5|-0.1||
adr_usa_0140|NICE|19950915|||||||||||||||||||5.4|5.4|-0.2||
adr_usa_0140|NICE|19951215|||||||||||||||||||6.2|-14.9|0.5||
adr_usa_0140|NICE|19960115|2.7778|||5|||0.6||166.6667|||||||||||||5.1875|
adr_usa_0140|NICE|19960215|2.8125|||7.25|635764||0.5926||168.75||||||||||||||
adr_usa_0140|NICE|19960315|3.7153|||6.5|||0.4486||222.9167||||||||||8.1|8.1|0.6||
adr_usa_0140|NICE|19960415|2.8942|1.5385||7.6565|27332||0.9244|26|108.1769||||||||||||||
adr_usa_0140|NICE|19960515|3.1385|2.0414||10.5625|64510||0.8525|34.5|117.3077||||||||||||||
adr_usa_0140|NICE|19960615|4.682|2.6479||9.5|157762||0.5714|44.75|175||||||||||9.9|9.9|1||
adr_usa_0140|NICE|19960715|2.6168|2.1376||9.75|193648||1.5664|36.126|63.8393||||||||||||||
adr_usa_0140|NICE|19960815|3.4952|2.9142||12.375|240918||1.1728|49.25|85.2679||||||||||||||
adr_usa_0140|NICE|19960915|3.4952|2.8254||11.453|232780||1.1728|47.75|85.2679||||||||||10.2|10.2|1.7||
adr_usa_0140|NICE|19961015|1.9159|2.3669||10.0625|213814||2.5465|40|39.2698||||||||||||||
adr_usa_0140|NICE|19961115|2.0267|2.574||9.0625|305364||2.4073|43.5|41.5396||||||||||||||
adr_usa_0140|NICE|19961215|1.7332|2.1893|0.0248|9|285782||2.815|37|35.5245||||||||||11.6|-23.9|1.9||
adr_usa_0140|NICE|19970115|1.8533|3.918|0.0315|12.375|160526||3.1777|166.9066|31.469||||||||||||||
adr_usa_0140|NICE|19970215|2.1475|4.3508|0.0334|10.875|171720||2.7424|185.3425|36.465||||||||||||||
adr_usa_0140|NICE|19970315|1.7787|3.6848|0.0266|10.25|134448||3.3109|156.9738|30.203||||||||||13.3|2|2.2||
adr_usa_0140|NICE|19970415|2.5357|3.6516|0.0474|10.625|73124||3.7496|163.5931|26.6695||||||||||||||
adr_usa_0140|NICE|19970515|2.6166|3.9049|0.0474|15.25|32058||3.6336|174.9406|27.5207||||||||||||||
adr_usa_0140|NICE|19970615|3.3449|5.1292|0.0602|15|32554||2.8424|229.7869|35.1811||||||||||15|2.2|2.5||
adr_usa_0140|NICE|19970715|4.1015|5.0964|0.1089|19.0625|78176||3.2904|242.08|30.3914||||||||||||||
adr_usa_0140|NICE|19970815|4.5625|5.9326|0.1191|19.969|41790||2.9579|281.7962|33.8075||||||||||||||
adr_usa_0140|NICE|19970915|5.8025|7.3062|0.1541|28.125|73476||2.3258|347.0444|42.9956||||||||||18.7|2.7|-12.4||
adr_usa_0140|NICE|19971015|8.4036|3.3265||23.3125|83710||-0.4892|518.19|||||||||||||||
adr_usa_0140|NICE|19971115|7.003|2.7111||21.8125|66176||-0.587|364.4273|||||||||||||||
adr_usa_0140|NICE|19971215|6.6713|2.5942||20.75|50048||-0.6162|333.444|||||||||||22.2|2.7|4.6||
adr_usa_0140|NICE|19980115|4.9336|3.2986||18.75|76928||-0.0532|438.8865|||||||||||||||
adr_usa_0140|NICE|19980215|5.6231|3.0942||22.0315|112690||-0.0467|495.651|||||||||||||||
adr_usa_0140|NICE|19980315|5.8775|3.3637||23|87678||-0.0447|504.6558|||||||||||22.9|3.6|4.8||
adr_usa_0140|NICE|19980415|6.2183|3.4175||21.5|71832||0.2256|565.8852|443.1818||||||||||||||
adr_usa_0140|NICE|19980515|5.6443|2.9849||18.25|65056||0.2486|511.0744|402.2727||||||||||||||
adr_usa_0140|NICE|19980615|4.4963|2.9704||18.75|90530||0.3121|414.785|320.4545||||||||||24|3.7|-4||
adr_usa_0140|NICE|19980715|4.5747|2.6319||19.25|55022||-1.4915|399|||||||||||||||
adr_usa_0140|NICE|19980815|4.3344|2.7598||14|71972||-1.5742|400.4|||||||||||||||
adr_usa_0140|NICE|19980915|3.9699|2.2115||7.375|223024||-1.7188|327.6|||||||||||20.6|0.1|1.5||
adr_usa_0140|NICE|19981015|1.8256|1.0049||9.5|619080||4.7059|185.1413|21.25||||||||||||||
adr_usa_0140|NICE|19981115|2.3933|1.4125||9.4065|696802||3.5897|195.4269|27.8571||||||||||||||
adr_usa_0140|NICE|19981215|2.2783|1.7064||10.8125|1323450||3.7709|254.2019|26.5186||||||||||23.5|0.9|2.1||
adr_usa_0140|NICE|19990115|2.9171|1.5792||11.1875|1361428||1.6044|260.9425|62.3278||||||||||||||
adr_usa_0140|NICE|19990215|2.7789|1.5343||15|1848438||1.6842|244.7274|59.375||||||||||||||
adr_usa_0140|NICE|19990315|3.8109|2.2073||14.75|1514786||1.2281|335.699|81.425||||||||||26.5|2.1|3.1||
adr_usa_0140|NICE|19990415|3.5161|2.0016|1.267|14.375|1331502||0.7788|321.61|128.4091||||||||||||||
adr_usa_0140|NICE|19990515|3.5317|1.7679|1.1009|12.75|1265694||0.7753|322.3031|128.9773||||||||||||||
adr_usa_0140|NICE|19990615|3.1116|1.8061|1.125|13.7813|1271670||0.88|277.25|113.6364||||||||||28.5|3|4.3||
adr_usa_0140|NICE|19990715|3.5884|2.0223||16|1257064||3.113|344.2198|32.1237||||||||||||||
adr_usa_0140|NICE|19990815|3.2431|2.0903||13.9063|1265398||3.4444|311.094|29.0323||||||||||||||
adr_usa_0140|NICE|19990915|3.3707|1.9628||12.875|1245358||3.314|323.3361|30.1747||||||||||31.963|4.363|5.7||
adr_usa_0140|NICE|19991015|2.8793|1.7273|0.2592|14.5|1244986||4.8|305.2088|20.8333||||||||||||||
adr_usa_0140|NICE|19991115|3.7362|2.5539|0.3757|20.4688|1721504||3.6991|396.0447|27.0337||||||||||||||
adr_usa_0140|NICE|19991215|5.4981|2.7924|0.4142|24.5938|882052||2.5137|582.8034|39.7817||||||||||36.601|5.933|1.909||
adr_usa_0140|NICE|20000115|5.297|3.0131|0.185|28|734048||2.2778|641.574|43.9024||||||||||||||
adr_usa_0140|NICE|20000215|6.5967|3.7583|0.2462|44.7813|413644||1.829|798.9972|54.6748||||||||||||||
adr_usa_0140|NICE|20000315|7.3937|4.8356|0.2759|35.625|101074||1.6318|895.5304|61.2805||||||||||37.52|4.835|6.044||
adr_usa_0140|NICE|20000415|6.061|4.6661|0.0909|32.7188|102562||2.1769|883.2036|45.9375||||||||||||||
adr_usa_0140|NICE|20000515|6.114|4.6571|0.0879|29.4375|111722||2.158|890.9284|46.3393||||||||||||||
adr_usa_0140|NICE|20000615|6.5823|4.5947|0.0816|38.5938|82316||2.0045|959.1642|49.8884||||||||||42.922|5.211|0.104||
adr_usa_0140|NICE|20000715|6.6225|5.2034|5.8771|36.625|110964||1.4|1037.925|71.4286||||||||||||||
adr_usa_0140|NICE|20000815|6.3024|4.9884|5.1713|40|81440||1.4711|987.7586|67.9762||||||||||||||
adr_usa_0140|NICE|20000915|6.8874|4.9293|5.5726|36|153000||1.3462|1079.442|74.2857||||||||||46.635|6.793|8.149||
adr_usa_0140|NICE|20001015|6.0537|3.4149||23.375|182140||1.6055|906.7836|62.2863||||||||||||||
adr_usa_0140|NICE|20001115|3.8368|2.6217||21.75|138062||2.5332|574.7111|39.4765||||||||||||||
adr_usa_0140|NICE|20001215|4.0289|2.7177||10.0313|360388||2.4124|603.4855|41.453||||||||||26.086|-28.126|-19.616||
adr_usa_0140|NICE|20010115|1.5829|1.041||10.5|390344||-3.2113|229.2359|||||||||||||||
adr_usa_0140|NICE|20010215|1.6108|0.9636||6.75|367526||-3.1557|233.2718|||||||||||||||
adr_usa_0140|NICE|20010315|1.3433|0.8282||5|653472||-3.7842|194.5277|||||||||||25.124|-14.492|-28.866||
adr_usa_0140|NICE|20010415|0.8489|0.786||5.775|1257476||-36.507|114.9668|||||||||||||||
adr_usa_0140|NICE|20010515|1.1478|0.8686||7.24|1214746||-27|155.448|||||||||||||||
adr_usa_0140|NICE|20010615|1.2013|1.0567||6.45|1333680||-25.7962|162.7022|||||||||||30.477|-7.917|-7.858||
adr_usa_0140|NICE|20010715|1.3617|0.9245||7.3|1297122||-29.1888|171.1271|||||||||||||||
adr_usa_0140|NICE|20010815|1.5166|1.1379||6.995|1153584||-26.2083|190.5881|||||||||||||||
adr_usa_0140|NICE|20010915|1.3576|0.9994||6.455|1017510||-29.2776|170.6081|||||||||||33.808|-4.232|-4.142||
adr_usa_0140|NICE|20011015|1.4376|0.9715||7.475|827068||-37.4901|166.3616|||||||||||||||
adr_usa_0140|NICE|20011115|1.7195|1.1118||8.54|582468||-32.7586|198.9841|||||||||||||||
adr_usa_0140|NICE|20011215|1.8834|1.282||8.1605|408714||-28.4091|217.9597|||||||||||24.46|-6.067|-5.929||
adr_usa_0140|NICE|20020115|1.8102|1.3121|-0.0075|7.425|284482||-21.805|209.9915|||||||||||||||
adr_usa_0140|NICE|20020215|1.7164|1.1723|-0.0078|7.01|222726||-24.4068|199.107|||||||||||||||
adr_usa_0140|NICE|20020315|1.5871|1.1007|-0.0074|6.77|129132||-25.9928|184.1076|||||||||||36.065|-2.16|-1.19||
adr_usa_0140|NICE|20020415|1.3399|1.0402||6.265|95396||-11.2567|169.9771|||||||||||||||
adr_usa_0140|NICE|20020515|1.3378|1.13||6.5|51022||-10.362|169.7102|||||||||||||||
adr_usa_0140|NICE|20020615|1.2757|0.9376||5.94|47990||-12.4893|161.8385|||||||||||38.219|-0.84|0.052||
adr_usa_0140|NICE|20020715|1.0996|0.8877||6|42536||-7.7117|148.0962|||||||||||||||
adr_usa_0140|NICE|20020815|1.0947|0.8797||5.54|55752||-7.7818|147.4291|||||||||||||||
adr_usa_0140|NICE|20020915|1.0788|0.8557||4.195|54168||-8|145.2944|||||||||||38.539|-0.542|0.425||
adr_usa_0140|NICE|20021015|0.7666|0.6722||3.35|58660||-5.974|106.0689||||||||||||||4.025|
adr_usa_0140|NICE|20021115|0.8148|0.6706||5.15|51988||-6.0166|111.2723|||||||||||||||
adr_usa_0140|NICE|20021215|0.9256|0.7619||4.035|41458||-5.3319|128.7503|||||||||||42.518|-31.387|-33.269||
adr_usa_0140|NICE|20030115|0.7806|0.8983||4.405|54604||-28.0227|140.2403|||||||||||||||
adr_usa_0140|NICE|20030215|0.7612|0.876||5.125|38592||-28.6079|139.298|||||||||||||||
adr_usa_0140|NICE|20030315|0.8937|1.0284||5.565|127042||-24.3676|154.8454|||||||||||51.841|4.785|0.209||
adr_usa_0140|NICE|20030415|0.93|1.1315|-0.0771|6.095|112142||-21.3153|175.943|||||||||||||||
adr_usa_0140|NICE|20030515|1.2357|1.5036|-0.0885|7.475|122080||-16.0407|191.9091|||||||||||||||
adr_usa_0140|NICE|20030615|1.136|1.3823|-0.1|7.52|112784||-17.4484|216.8858|||||||||||54.817|7.146|1.429||
adr_usa_0140|NICE|20030715|1.2478|1.5429|-0.0416|7.75|116798||-14.7287|247.5048|||||||||||||||
adr_usa_0140|NICE|20030815|1.1728|1.4502|-0.0378|7.5|121912||-15.6701|224.573|||||||||||||||
adr_usa_0140|NICE|20030915|1.2776|1.5798|-0.0448|9.53|228290||-14.3849|276.7625|||||||||||55.88|7.333|3.538||
adr_usa_0140|NICE|20031015|1.5522|1.9116|-0.0294|11.265|177840||-10.5475|302.0689|||||||||||||||
adr_usa_0140|NICE|20031115|1.8321|2.2563|-0.0379|11.87|336056||-8.9362|396.2966|||||||||||||||
adr_usa_0140|NICE|20031215|1.7908|2.2054|-0.0354|12.675|416394||-9.1424|371.826|||||||||||61.72|4.312|1.915||
adr_usa_0140|NICE|20040115|1.9969|2.5005||13.685|286032||1.553|447.0295|65.0976||||||||||||||
adr_usa_0140|NICE|20040215|2.0808|2.6057||11.795|433502||1.4904|400.2999|58.2927||||||||||||||
adr_usa_0140|NICE|20040315|1.8093|2.2656||11.77|391990||1.714|400.4674|58.3171||||||||||58.343|5.837|5.851||
adr_usa_0140|NICE|20040415|1.939|2.269||11.605|317304||2.8008|440.5052|36.2676||||||||||||||
adr_usa_0140|NICE|20040515|1.6705|1.9549||10.98|270404||3.2509|377.8936|31.1127||||||||||||||
adr_usa_0140|NICE|20040615|1.7937|2.099||11.94|256096||3.0277|376.5251|31||||||||||61.269|7.755|4.504||
adr_usa_0140|NICE|20040715|1.7729|2.0328||10.75|308434||3.731|397.4758|26.5698||||||||||||||
adr_usa_0140|NICE|20040815|1.5883|1.8211||9.715|299484||4.1646|328.7655|21.9767||||||||||||||
adr_usa_0140|NICE|20040915|1.6829|1.9296||10.81|269364||3.9305|344.421|23.0233||||||||||63.512|8.758|5.182||
adr_usa_0140|NICE|20041015|1.6051|1.8054||10.615|257194||4.416|387.4419|23.6774||||||||||||||
adr_usa_0140|NICE|20041115|1.897|2.1337||14.355|247632||3.7364|378.2925|23.1183||||||||||||||
adr_usa_0140|NICE|20041215|2.128|2.3935||15.645|323198||3.3309|492.1322|30.0753||||||||||69.519|12.676|9.018||
adr_usa_0140|NICE|20050115|2.2628|2.4853|0.1052|15.165|317560||4.2951|549.3566|23.0916||||||||||||||
adr_usa_0140|NICE|20050215|2.3489|2.5798|0.109|16.935|213180||4.1377|568.97|23.916||||||||||||||
adr_usa_0140|NICE|20050315|2.55|2.8006|0.1193|16.11|251686||3.8115|623.0885|26.1908||||||||||66.122|8.698|5.776||
adr_usa_0140|NICE|20050415|2.6343|2.796|0.1637|17.585|357620||4.3913|575.6894|20.0633||||||||||||||
adr_usa_0140|NICE|20050515|2.8042|2.9763|0.1856|18.225|192436||4.1253|652.5086|22.7405||||||||||||||
adr_usa_0140|NICE|20050615|2.7969|2.9686|0.1984|19.735|166290||4.1361|697.7283|24.3165||||||||||72.23|9.703|6.801||
adr_usa_0140|NICE|20050715|2.9339|3.1299|0.2689|21.035|271548||4.0911|793.8864|25.3293||||||||||||||
adr_usa_0140|NICE|20050815|3.2041|3.4182|0.2941|21.62|344258||3.7461|868.2077|27.7006||||||||||||||
adr_usa_0140|NICE|20050915|3.3098|3.5309|0.2796|22.6|264290||3.6265|825.4166|26.3353||||||||||82.717|12.109|7.869||
adr_usa_0140|NICE|20051015|3.188|3.4326|0.2874|21.835|311364||3.832|878.7478|25.9605||||||||||||||
adr_usa_0140|NICE|20051115|3.1321|3.3725|0.2806|22.295|169636||3.9004|857.9026|25.3446||||||||||||||
adr_usa_0140|NICE|20051215|3.1666|3.4096|0.2959|24.08|158526||3.8579|904.5652|26.7232||||||||||90.041|15.54|16.123||
adr_usa_0140|NICE|20060115|3.2597|2.4326|0.4167|26.365|373952||4.1764|1164.883|23.5415||||||||||||||
adr_usa_0140|NICE|20060215|3.3065|2.4676|0.4307|26.03|662016||4.1173|1203.7446|24.3268||||||||||||||
adr_usa_0140|NICE|20060315|3.5117|2.6207|0.4436|25.48|555520||3.8767|1239.9511|25.0585||||||||||87.915|9.549|7.07||
adr_usa_0140|NICE|20060415|3.1095|2.2386|2.6438|27.4|392096||3.7393|1201.5722|28.4457||||||||||||||
adr_usa_0140|NICE|20060515|3.8038|2.7384|2.9152|27.2|382878||3.0568|1324.9156|31.3657||||||||||||||
adr_usa_0140|NICE|20060615|3.3713|2.427|2.3867|28.14|147980||3.449|1084.746|25.68||||||||||97.702|14.144|10.79||
adr_usa_0140|NICE|20060715|3.6626|2.5897|2.9321|26.21|173262||3.2951|1345.1281|29.8478||||||||||||||
adr_usa_0140|NICE|20060815|3.5091|2.4812|2.7164|24.96|94027||3.4393|1246.1784|27.6522||||||||||||||
adr_usa_0140|NICE|20060915|3.5078|2.4802|2.5915|27.67|69067||3.4405|1188.8659|26.3804||||||||||107.479|12.608|-5.403||
adr_usa_0140|NICE|20061015|3.8776|2.8152||30.77|193622||2.0469|1354.7238|44.4032||||||||||||||
adr_usa_0140|NICE|20061115|3.8136|2.7687||32|189314||2.0812|1603.2292|52.5484||||||||||||||
adr_usa_0140|NICE|20061215|4.1132|2.9862||30.78|145433||1.9297|1560.9095|51.1613||||||||||116.548|15.875|9.944||
adr_usa_0140|NICE|20070115|3.7839|2.6982||31.66|196134||1.4295|1558.2908|70.9302||||||||||||||
adr_usa_0140|NICE|20070215|4.2356|3.0202||34.23|270210||1.2771|1655.8755|75.3721||||||||||||||
adr_usa_0140|NICE|20070315|4.272|3.0463||34.02|431782||1.2662|1712.0762|77.9302||||||||||115.942|13.984|8.726||
adr_usa_0140|NICE|20070415|4.3039|3.1351||36.65|383466||1.2434|1777.2045|76.8444||||||||||||||
adr_usa_0140|NICE|20070515|4.5691|3.3283||37.89|550904||1.1713|1907.7453|82.4889||||||||||||||
adr_usa_0140|NICE|20070615|4.399|3.2044||34.74|551748||1.2165|1834.7658|79.3333||||||||||126.191|17.786|11.171||
adr_usa_0140|NICE|20070715|4.05|3.0388||33.22|212240||1.2538|1784.9552|76.0889||||||||||||||
adr_usa_0140|NICE|20070815|3.9191|2.9406||35.38|115063||1.2957|1744.2932|74.3556||||||||||||||
adr_usa_0140|NICE|20070915|4.3366|3.2539||35.84|306739||1.171|1840.735|78.4667||||||||||131.662|19.302|9.232||
adr_usa_0140|NICE|20071015|4.328|2.4398|2.9039|39.43|258131||1.8533|1995.2857|51.5205||||||||||||||
adr_usa_0140|NICE|20071115|3.9544|2.2292|2.6584|32.58|198761||2.0283|1826.5804|47.1644||||||||||||||
adr_usa_0140|NICE|20071215|3.3303|1.8774|2.4684|34.32|449190||2.4084|1696.0724|43.7945||||||||||143.578|16.404|8.251||
adr_usa_0140|NICE|20080115|3.3986|2.074|0.8009|30.61|407234||2.1236|1779.4134|44.7015||||||||||||||
adr_usa_0140|NICE|20080215|3.3113|2.0208|0.7889|32.26|997414||2.1796|1752.6776|44.0299||||||||||||||
adr_usa_0140|NICE|20080315|3.2704|1.9958|0.8568|28.22|1299570||2.2069|1903.5861|47.8209||||||||||144.443|15.975|7.932||
adr_usa_0140|NICE|20080415|3.1355|1.9156|1.1091|31.84|877330||2.1542|1792.9762|46.8281||||||||||||||
adr_usa_0140|NICE|20080515|3.2865|2.0078|1.2316|35|725516||2.0552|1990.9993|52||||||||||||||
adr_usa_0140|NICE|20080615|3.5651|2.178|1.2005|29.57|453673||1.8946|1940.7457|50.6875||||||||||154.138|10.118|1.511||
adr_usa_0140|NICE|20080715|2.9284|1.8196||29.56|520283||1.5929|1688.693|61.6667||||||||||||||
adr_usa_0140|NICE|20080815|3.1099|1.9323||30.59|518050||1.5|1781.7993|65.0667||||||||||||||
adr_usa_0140|NICE|20080915|3.1358|1.9484||27.24|531111||1.4876|1840.2189|67.2||||||||||162.492|27.061|10.924||
adr_usa_0140|NICE|20081015|2.0946|1.3271||22.36|406518||2.2222|1622.9708|57.9783||||||||||||||
adr_usa_0140|NICE|20081115|1.9651|1.245||22.3|433244||2.3687|1195.7772|42.7174||||||||||||||
adr_usa_0140|NICE|20081215|2.2413|1.42||22.47|587173||2.0767|1465.968|52.3696||||||||||163.088|38.785|18.74||
adr_usa_0140|NICE|20090115|2.3353|1.4912||19.19|329378||2.6902|1417.8935|36.4062||||||||||||||
adr_usa_0140|NICE|20090215|1.8072|1.154||21.1|190619||3.4764|1164.1332|29.8906||||||||||||||
adr_usa_0140|NICE|20090315|1.9338|1.2348||24.86|596892||3.2487|1250.5456|32.1094||||||||||139.16|21.124|10.621||
adr_usa_0140|NICE|20090415|2.4591|1.5363|5.9929|25.61|253496||2.7441|1549.9463|37.4559||||||||||||||
adr_usa_0140|NICE|20090515|2.3043|1.4396|5.3224|22.96|392752||2.9285|1376.513|33.2647||||||||||||||
adr_usa_0140|NICE|20090615|2.3499|1.4681|5.5176|23.07|393909||2.8716|1427.0216|34.4853||||||||||140.45|23.195|11.59||
adr_usa_0140|NICE|20090715|2.2868|1.3521|0.2982|27.38|429490||3.7778|1371.0361|26.5059||||||||||||||
adr_usa_0140|NICE|20090815|2.7634|1.634|0.3473|28.02|182531||3.1261|1596.8037|30.8706||||||||||||||
adr_usa_0140|NICE|20090915|2.9646|1.753|0.3938|30.44|344884||2.914|1810.4006|35||||||||||144.684|16.643|7.796||
adr_usa_0140|NICE|20091015|3.2165|1.7845|0.562|30.97|304630||2.5859|1938.1935|40.3165||||||||||||||
adr_usa_0140|NICE|20091115|3.0785|1.708|0.5274|30.31|447254||2.7018|1818.9201|37.8354||||||||||||||
adr_usa_0140|NICE|20091215|3.1638|1.7553|0.5345|31.04|666880||2.629|1843.2616|38.3418||||||||||158.821|37.644|12.749||
adr_usa_0140|NICE|20100115|3.3862|1.8423|7.7671|29.11|746194||2.1519|2045.2501|48.5441||||||||||||||
adr_usa_0140|NICE|20100215|3.2598|1.7735|7.0659|30.76|834200||2.2354|1860.6138|44.1618||||||||||||||
adr_usa_0140|NICE|20100315|3.2952|1.7927|7.2165|31.75|650303||2.2114|1900.2672|45.1029||||||||||159.921|19.705|6.078||
adr_usa_0140|NICE|20100415|3.4212|1.8788||31.81|401627||1.8349|2046.4893|55.05||||||||||||||
adr_usa_0140|NICE|20100515|3.2841|1.8035||29.82|212054||1.9114|1996.9225|53.7167||||||||||||||
adr_usa_0140|NICE|20100615|2.7966|1.5358||25.49|400955||2.2447|1662.3466|44.7167||||||||||168.529|27.021|12.709||
adr_usa_0140|NICE|20100715|2.622|1.4683||28.67|408622||2.3498|1617.7364|42.8033||||||||||||||
adr_usa_0140|NICE|20100815|2.9735|1.6651||26.8|486734||2.072|1827.7758|48.3607||||||||||||||
adr_usa_0140|NICE|20100915|2.8907|1.6188||31.29|484023||2.1314|1725.5442|45.6557||||||||||174.856|27.382|12.538||
adr_usa_0140|NICE|20101015|3.12|1.765||33.49|496003||2.1389|2011.7925|47.058||||||||||||||
adr_usa_0140|NICE|20101115|3.1964|1.8082||30.64|368194||2.0877|2079.9468|48.6522||||||||||||||
adr_usa_0140|NICE|20101215|3.0223|1.7097||34.9|185110||2.208|2009.9337|47.0145||||||||||186.145|41.285|17.382||
adr_usa_0140|NICE|20110115|3.2879|1.9272|3.9078|32.72|256094||2.1536|2214.8641|45.9737||||||||||||||
adr_usa_0140|NICE|20110215|3.0615|1.7945|3.6986|34.645|440600||2.3128|2096.3238|43.5132||||||||||||||
adr_usa_0140|NICE|20110315|3.1295|1.8344|3.721|36.94|178509||2.2626|2109.0019|43.7763||||||||||185.297|23.977|8.147||
adr_usa_0140|NICE|20110415|3.3695|2.0114|1.3942|38.14|449240||2.1385|2366.5033|46.475||||||||||||||
adr_usa_0140|NICE|20110515|3.3785|2.0167|1.3856|35.6|283560||2.1328|2351.8638|46.1875||||||||||||||
adr_usa_0140|NICE|20110615|3.1002|1.8506|1.278|36.36|350590||2.3242|2169.1886|42.6||||||||||195.451|32.331|15.549||
adr_usa_0140|NICE|20110715|3.2078|1.9719|1.1559|35.67|274124||2.2789|2330.2228|43.5833||||||||||||||
adr_usa_0140|NICE|20110815|2.8936|1.7951|1.0596|31.21|479295||2.5263|2155.6427|39.9524||||||||||||||
adr_usa_0140|NICE|20110915|2.5168|1.5613|0.9336|30.35|422490||2.9046|1899.355|35.2024||||||||||199.461|36.508|18.322||
adr_usa_0140|NICE|20111015|2.7448|1.8295|1.0155|35.76|369118||2.8571|2110.0376|35.3226||||||||||||||
adr_usa_0140|NICE|20111115|2.9168|1.9442|1.0177|33.58|356376||2.6886|2114.5339|35.3978||||||||||||||
adr_usa_0140|NICE|20111215|2.9126|1.9414|1.0489|34.45|689455||2.6925|2179.4087|36.4839||||||||||213.622|43.956|15.245||
adr_usa_0140|NICE|20120115|2.8025|1.8473|2.0508|35.96|736692||2.5989|2101.4448|37.7778||||||||||||||
adr_usa_0140|NICE|20120215|2.9716|1.9588|2.1937|34.19|399444||2.451|2247.9279|40.4111||||||||||||||
adr_usa_0140|NICE|20120315|2.9765|1.962|2.1992|39.3|582476||2.447|2253.4905|40.5111||||||||||210.361|27.438|7.807||
adr_usa_0140|NICE|20120415|2.997|2.048|3.9331|38.42|579993||2.3111|2433.9675|44.2472||||||||||||||
adr_usa_0140|NICE|20120515|2.9705|2.0299|3.7773|37.08|573539||2.3317|2337.5483|42.4944||||||||||||||
adr_usa_0140|NICE|20120615|2.8857|1.9719|3.7893|36.6|499838||2.4002|2344.9652|42.6292||||||||||212.106|33.672|11.18||
adr_usa_0140|NICE|20120715|2.8086|1.9938||36|415672||2.2336|2291.811|44.6747||||||||||||||
adr_usa_0140|NICE|20120815|2.3869|1.6944||31.28|375881||2.6282|1894.3907|36.9277||||||||||||||
adr_usa_0140|NICE|20120915|2.3559|1.6724||33.22|385882||2.6628|1898.7172|37.012||||||||||218.859|39.887|16.777||
adr_usa_0140|NICE|20121015|2.396|1.7436||33.26|349377||2.4771|2016.1509|40.2716||||||||||||||
adr_usa_0140|NICE|20121115|2.4466|1.7804||33.78|373292||2.4259|1987.7196|39.7037||||||||||||||
adr_usa_0140|NICE|20121215|2.5243|1.8369||33.48|406421||2.3512|2082.9026|41.6049||||||||||237.685|48.483|32.13||
adr_usa_0140|NICE|20130115|2.4787|1.7699|1.5097|36.91|203468||3.1152|2093.0398|31.8716||||||||||||||
adr_usa_0140|NICE|20130215|2.6048|1.8599|1.6218|35.31|388199||2.9644|2248.4815|34.2385||||||||||||||
adr_usa_0140|NICE|20130315|2.5672|1.8331|1.5475|36.83|168017||3.0077|2145.4562|32.6697||||||||||224.327|41.683|17.801||
adr_usa_0140|NICE|20130415|2.4223|1.7426|0.6655|35.47|215884||3.6114|2184.0154|27.6667||||||||||||||
adr_usa_0140|NICE|20130515|2.5119|1.8071|0.6913|36.9|220947||3.4826|2181.6054|28.7381||||||||||||||
adr_usa_0140|NICE|20130615|2.5515|1.8356|0.7098|36.89|252252||3.4286|2240.0467|29.5079||||||||||224.874|42.597|16.966||
adr_usa_0140|NICE|20130715|2.4983|1.835|0.4499|38.74|303368||3.6845|2292.463|28.1852||||||||||||||
adr_usa_0140|NICE|20130815|2.591|1.9086|0.4544|38|202268||3.5526|2322.029|28.4667||||||||||||||
adr_usa_0140|NICE|20130915|2.6312|1.9383|0.4506|41.37|286967||3.4983|2302.6939|28.2296||||||||||229.863|38.844|-3.708||
adr_usa_0140|NICE|20131015|2.7268|2.0388|1.5739|39.18|344076||2.5049|2514.7761|40.8039||||||||||||||
adr_usa_0140|NICE|20131115|2.5507|1.9071|1.4415|39.36|215407||2.6779|2303.2981|37.3725||||||||||||||
adr_usa_0140|NICE|20131215|2.6257|1.9632|1.4926|40.96|267943||2.6014|2384.8682|38.6961||||||||||142.45|47.799|24.216||
adr_usa_0140|NICE|20140115|3.0059|2.0042||39.45|237799||2.215|2363.5953|44.191||||||||||||||
adr_usa_0140|NICE|20140215|2.9453|1.9638||41.08|130932||2.2606|2323.3307|43.4382||||||||||||||
adr_usa_0140|NICE|20140315|3.0284|2.0074||44.66|173799||2.1986|2478.3797|46.3371||||||||||228.574|37.785|15.716||
adr_usa_0140|NICE|20140415|3.3499|2.2406||43.2|300285||1.9073|2670.5836|51.9767||||||||||||||
adr_usa_0140|NICE|20140515|2.8053|1.8763||39.23|300479|1.6658|2.2775|2337.8062|45.5||||||||||||||
adr_usa_0140|NICE|20140615|2.9027|1.9414||40.81|314696|1.6381|2.2012|2444.1516|47.5698||||||||||221.31|36.096|10.392||
adr_usa_0140|NICE|20140715|3.0551|2.0562||39.54|275840|1.5595|1.8519|2364.0938|52.0658||||||||||||||
adr_usa_0140|NICE|20140815|2.869|1.931||39.41|284396|1.6327|1.972|2352.1449|51.8026||||||||||||||
adr_usa_0140|NICE|20140915|2.9881|2.0111|1.3759|40.79|208952|1.617|1.8934|2364.6913|52.0789||||||||||207.464|36.626|26.892||
adr_usa_0140|NICE|20141015|3.0332|2.0208|1.3209|40.68|328566|1.5842|3.1786|2339.5985|31.0794||||||||||||||
adr_usa_0140|NICE|20141115|3.4763|2.3159|1.5509|47.23|203924|1.5572|2.7735|2747.0567|36.4921||||||||||||||
adr_usa_0140|NICE|20141215|3.7135|2.474|1.6814|50.65|303315|1.2697|2.5963|2978.2683|39.5635||||||||||259.382|70.221|50.075||
adr_usa_0140|NICE|20150115|3.3334|2.4503|0.311|48.95|357201|1.2697|3.3878|2851.2207|28.3059||||||||||||||
adr_usa_0140|NICE|20150215|3.6064|2.6509|0.32|58.37|272636|1.2341|3.1313|2933.5814|29.1235||||||||||||||
adr_usa_0140|NICE|20150315|3.9791|2.9249|0.3801|60.93|302902|1.0389|2.8381|3484.6278|34.5941||||||||||216.564|48.285|29.237||
adr_usa_0140|NICE|20150415|3.9674|2.8502|0.2487|59.85|99824|1.0284|3.2553|3504.4881|30.651||||||||||||||
adr_usa_0140|NICE|20150515|4.2304|3.0314|0.2739|62.7|145458|1.026|3.053|3849.552|33.7552||||||||||||||
adr_usa_0140|NICE|20150615|4.4417|3.1827|0.2833|63.59|282386|0.9652|2.9078|3982.6024|34.9219||||||||||215.66|46.62|29.257||
adr_usa_0140|NICE|20150715|4.3364|2.9935|0.1482|64.56|295132|0.9557|3.4838|3797.2822|28.6682||||||||||||||
adr_usa_0140|NICE|20150815|4.4305|3.0585|0.1511|61.56|106594|0.9374|3.4098|3871.5291|29.2287||||||||||||||
adr_usa_0140|NICE|20150915|4.0694|2.8093|0.1399|56.33|227710|1.0123|3.7123|3585.2331|27.0673||||||||||221.085|52.141|142.944||
adr_usa_0140|NICE|20151015|3.8373|2.4679|0.0589|61.82|305266|1.0663|7.1927|3273.3962|13.3762||||||||||||||
adr_usa_0140|NICE|20151115|4.1301|2.6561|0.0656|61.47|386515|0.9674|6.6829|3643.4427|14.8884||||||||||||||
adr_usa_0140|NICE|20151215|3.978|2.5583|0.0631|57.32|453738|1.0232|6.9384|3507.4224|14.3325||||||||||273.558|82.394|57.393||
adr_usa_0140|NICE|20160115|3.7448|2.3825|0.0916|60.53|362846|1.1101|7.4682|3431.7027|13.6288||||||||||||||
adr_usa_0140|NICE|20160215|4.123|2.6231|0.0991|59.92|433397|1.0263|6.7832|3712.0725|14.7423||||||||||||||
adr_usa_0140|NICE|20160315|4.1256|2.6248|0.0991|64.79|330035|1.0256|7.0138|3714.4536|14.2577||||||||||225.967|50.411|35.14||
adr_usa_0140|NICE|20160415|4.0502|2.5653|0.114|63.85|313827|1.0204|6.873|3687.1097|14.5497||||||||||||||
adr_usa_0140|NICE|20160515|4.1973|2.6584|0.1182|63.99|333098|1.0047|6.8599|3820.9808|14.5774||||||||||||||
adr_usa_0140|NICE|20160615|4.2097|2.6663|0.1185|63.85|387401|0.9936|6.6769|3832.2855|14.9769||||||||||228.528|44.021|25.38||
adr_usa_0140|NICE|20160715|4.1304|2.6332|0.1644|68.65|345441|0.9966|6.6418|3820.9808|15.0562||||||||||||||
adr_usa_0140|NICE|20160815|4.3728|2.7878|0.1741|68.43|580279|0.9413|6.3156|4045.2894|15.8337||||||||||||||
adr_usa_0140|NICE|20160915|4.194|2.6738|0.1669|66.94|367473|0.9449|6.2254|3879.8841|16.0632||||||||||237.187|52.96|30.299||
adr_usa_0140|NICE|20161015|4.2106|2.6992||66.47|226667|0.9517|3.6472|3996.187|27.418||||||||||||||
adr_usa_0140|NICE|20161115|4.3085|2.7618||65.79|391871|0.9704|3.7777|4088.8075|26.4713||||||||||||||
adr_usa_0140|NICE|20161215|4.1746|2.6759||68.76|317488|0.9684|3.6714|3961.7254|27.2377||||||||||323.86|76.751|26.101||
adr_usa_0140|NICE|20170115|4.1235|2.7232||70.18|284383|0.9328|2.8433|4115.6738|35.171||||||||||||||
adr_usa_0140|NICE|20170215|4.1691|2.7534||68.25|713617|0.9387|2.8669|4161.2635|34.8808|2.2|||||||||||||
adr_usa_0140|NICE|20170315|4.0165|2.6526||67.98|718374|0.9271|2.8167|4008.8978|35.5026|2.2|8|76|||||||305.622|67.084|17.289||
adr_usa_0140|NICE|20170415|3.7767|2.5779||67.45|815466|0.9372|2.39|4050.2885|41.8405|2.1111|||||||||||||
adr_usa_0140|NICE|20170515|4.0882|2.793||77.91|815180|0.9458|2.4152|4388.2724|41.4049|2.1111|8|76.75|||||||||||
adr_usa_0140|NICE|20170615|4.5229|3.0899||78.72|728753|0.7915|2.0436|4854.7778|48.9325|2.2|9|78.7778|||||||311.54|62.847|20.441||
adr_usa_0140|NICE|20170715|4.075|2.9048||74.66|665154|0.8204|1.9454|4683.6658|51.4026|2.2|||||||||||||
adr_usa_0140|NICE|20170815|3.8739|2.7615||78.22|484053|0.863|2.0362|4452.5145|49.1104|2.2|9|81|||||||||||
adr_usa_0140|NICE|20170915|4.1716|2.9737||81.31|461996|0.8165|1.9648|4794.7385|50.8961|2.2|||||||||322.755|72.273|26.173||
adr_usa_0140|NICE|20171015|3.9638|2.9698||83.31|577176|0.7914|1.8054|4916.0577|55.3904|2.2727|10|82.8|||||||||||
adr_usa_0140|NICE|20171115|4.1795|3.1314||87.51|514427|0.78|1.7794|5183.6106|56.1986|2.2727|10|84.3|||||||||||
adr_usa_0140|NICE|20171215|4.3316|3.2501||91.91|716090|0.7228|1.6416|5380.0058|60.9178|2.5455|10|88.1|||||||392.235|99.615|79.388||
adr_usa_0140|NICE|20180115|4.2946|3.2073|2.0888|91.1|697493|0.6949|2.4557|5611.2846|40.7217|2.5455|10|90.6|||||||||||
adr_usa_0140|NICE|20180215|4.1086|3.0669|1.9983|96.59|722787|0.7337|2.6367|5365.7492|37.9261|2.3636|10|92.8|||||||||||
adr_usa_0140|NICE|20180315|4.4905|3.3531|2.184|93.93|691686||2.3876|5866.519|41.8826|2.3636|||||||||335.442|72.114|23.526||
adr_usa_0140|NICE|20180415|4.2399|3.058|0.8308|95.17|752071||2.612|5667.0903|38.2845|2.3636|10|96|||||||||||
adr_usa_0140|NICE|20180515|4.4936|3.241|0.8805|105.75|721274||2.4528|6006.2097|40.7699|2.3636|11|96.4545|||||||||||
adr_usa_0140|NICE|20180615|4.9749|3.5886|0.9748|103.77|1188051||2.2076|6650.4915|45.2971|2.4167|11|103|||||||342.042|83.299|34.235||
adr_usa_0140|NICE|20180715|4.7235|3.4185|0.5867|109.4|1211571||2.4656|6437.8335|40.5577|2.4615|12|104.25|||||||||||
adr_usa_0140|NICE|20180815|5.0024|3.6227|0.6214|115.59|1389505||2.3628|6822.487|42.3231|2.4615|12|104.9167|||||||||||
adr_usa_0140|NICE|20180915|5.2633|3.8128|0.6538|114.47|1466693||2.255|7180.3836|44.3462|2.5833|12|108.3333|||||||356.206|86.079|39.283||
adr_usa_0140|NICE|20181015|4.6414|3.3208|0.4088|105.94|1480080||2.4424|6478.6016|40.9429|2.4615|13|110|||||||||||
adr_usa_0140|NICE|20181115|4.9993|3.5769|0.4403|116.14|1462113||2.5372|6978.1415|39.4143|2.4615|12|109.5833|||||||||||
adr_usa_0140|NICE|20181215|4.9715|3.5634|0.4378|108.21|1388720||2.4781|6951.7669|40.3536|2.4615|13|114.9231|||||||410.829|120.424|62.294||
adr_usa_0140|NICE|20190115|4.7214|3.2998|4.7008|109.95|1478693||2.3586|6654.439|42.3984|2.4615|13|115.6923|1725.1016||5.599|||523.8726|||||
adr_usa_0140|NICE|20190215|4.8376|3.3869|4.8164|117.69|1307056||2.2515|6830.0384|44.4143|2.4615|13|117.1539|1724.1378||5.5646|||523.8379|||||
adr_usa_0140|NICE|20190315|5.1746|3.6228|5.152|122.51|1362360||2.1872|7305.8764|45.7211|2.4615|||||||||377.027|93.737|37.064||
adr_usa_0140|NICE|20190415|5.3743|3.7611|3.3462|137.86|1364623||2.1692|7794.9959|46.0993|2.4615|13|120.2308|1706.2613||5.6458|||532.3222|||||
adr_usa_0140|NICE|20190515|5.7395|4.0298|3.5736|139.85|1447116||2.0052|8351.8078|49.8713|2.3333|12|131.6667|1707.8555||5.6682|||539.7223|||||
adr_usa_0140|NICE|20190615|5.9559|4.1825|3.7083|137|1235850||1.9504|8668.318|51.2721|2.3333|||||||||380.414|96.503|42.058||
adr_usa_0140|NICE|20190715|5.9932|4.1748|5.7061|152.72|1353061||1.9542|8894.441|51.1731|2.3333|12|142.75|1706.4041||5.7109|||536.2091|||||
adr_usa_0140|NICE|20190815|6.359|4.4311|6.0544|153.25|1062534||1.8707|9440.5223|53.4558|2.3333|12|149.4167|1706.293||5.71|||541.3023|||||
adr_usa_0140|NICE|20190915|6.1644|4.285|5.8691|143.8|1050136||1.8498|9129.3192|54.0601|2.2308|13|156.1539|1708.8343||5.7505||||386.263|99.629|45.039||
adr_usa_0140|NICE|20191015|6.368|4.3746|14.8622|157.79|1030316||2.0438|9564.2558|48.9276|2.2308|||||||||||||
adr_usa_0140|NICE|20191115|6.5587|4.5056|15.3073|151.49|960658||1.8228|9850.6927|54.8621|2.2308|13|157.0769|1708.8361||5.7597|||541.3023|||||
adr_usa_0140|NICE|20191215|6.2054|4.2629|14.4828|155.15|1360323||1.8872|9320.07|52.9897|2.2308|13|159.4615|1704.1615||||||430.208|136.47|61.743||
adr_usa_0140|NICE|20200115|6.491|4.3676|3.8384|172.3|1184442||1.7612|9858.9156|56.7805|2.2308|13|160.2308|1833.7064|1704.1454|6.3037|5.7438|557.8585|608.1117|||||
adr_usa_0140|NICE|20200215|7.3574|4.9506|4.3507|163.83|1541917||1.6436|11174.8936|60.8432|2.3077|13|166.3846|1836.3552|1702.461|6.366|5.768|560.0017|611.2818|||||
adr_usa_0140|NICE|20200315|5.692|3.83|3.3659|143.56|1313228||1.7557|8645.2706|56.9582|2.3077|13|174|1842.4201|1703.1239|6.4339|5.7819|547.1699|601.3816|410.428|102.878|46.198||
adr_usa_0140|NICE|20200415|6.3548|4.2986|5.0841|164.3|1475190||2.0816|9825.7643|48.04|2.3077|||||||||||||
adr_usa_0140|NICE|20200515|7.1031|4.7908|5.6829|186.14|1641195||1.7634|10950.8841|56.71|2.3077|13|169.5385|1830.0671|1692.0877|6.4055|5.7412|554.0671|610.471|||||
adr_usa_0140|NICE|20200615|7.5868|5.117|6.0698|189.24|1516891||1.6309|11696.5426|61.3167|2.3077|13|173.7692|1795.5873|1657.9294|6.2512|5.6353|535.457|589.3394|393.18|101.739|44.787||
adr_usa_0140|NICE|20200715|7.5313|4.9276|8.7258|205.24|1282951||1.5723|11720.5213|63.6007|2.3846|13|176.3846|1789.1873|1654.6294|6.2762|5.6328|527.2762|579.3721|||||
adr_usa_0140|NICE|20200815|8.3854|5.4869|9.7154|229.85|1346371||1.3476|13050.8277|74.2079|2.3077|12|216.5833|1790.004|1649.9328|6.2745|5.6404|527.8039|577.0528|||||
adr_usa_0140|NICE|20200915|9.4301|6.1706|10.9259|227.03|1324601||1.3623|14676.8489|73.4026|2.2308|12|235.5|1788.3303|1641.1237|6.2887|5.6028|523.4274|571.5357|409.827|107.44|50.765||
adr_usa_0140|NICE|20201015|9.4633|6.0015|11.0911|228.26|1306223||1.3437|14875.083|74.4194|2.3077|12|235.9167|||6.2828||||||||
adr_usa_0140|NICE|20201115|9.2817|5.8864|10.8783|243.72|1148770||1.2525|14589.651|79.8387|2.2143|13|239.3077|1795.4088|1642.0678|6.3088|5.6101|542.8093|591.543|||||
adr_usa_0140|NICE|20201215|9.5463|6.0542|11.1884|283.54|992740||1.2754|15005.5662|78.4097|2|13|268.0769|1806.6511|1651.7522|6.285|5.687|551.3128|600.6368|434.581|124.575|54.923||
adr_usa_0140|NICE|20210115|11.1779|6.8684|24.4537|261.28|1011249||1.0833|17609.9767|92.3121|1.9286|13|283||||6.2783|||||||
adr_usa_0140|NICE|20210215|10.7097|6.5807|23.4293|229.54|1131666||1.0666|16872.287|93.7517|1.8571|13|289.8462|2005.2156|1809.3784|7.2913|6.2817|600.6831|682.5166|||||
adr_usa_0140|NICE|20210315|9.0912|5.5862|19.8886|217.97|1114768||1.3712|14322.5289|72.9295|1.6923|||1990.4724|1804.4443|7.0624|6.2563|604.7525|665.0903|455.021|111.397|52.214||
adr_usa_0140|NICE|20210415|9.2261|5.7319|46.3338|241.23|1081795||1.3144|14866.9833|76.0787|1.75|12|297.5833|1987.0196|1804.8888|7.0593|6.2594|||||||
adr_usa_0140|NICE|20210515|8.8767|5.5148|44.579|222.36|1131409||1.2721|14303.9405|78.6131|1.75|12|295.3333|1987.0352|1804.9363|7.0526|6.2691|604.8127|665.1065|||||
adr_usa_0140|NICE|20210615|8.5755|5.3277|43.0662|247.46|1350671||1.3802|13818.5369|72.4557|1.8182|11|287.6364|2008.168|1815.6286|7.0911|6.2909|615.9581|681.5731|456.031|109.889|44.781||
adr_usa_0140|NICE|20210715|9.6506|6.0159|253.8323|278.65|1380954||1.2137|16075.1269|82.3947|1.6364|11|290.7273|2013.6235|1816.7362|7.0165|6.2918|610.8766|661.5901|||||
adr_usa_0140|NICE|20210815|10.4267|6.4996|274.2449|290.7|1372263||1.1485|17367.8532|87.0724|1.6364|11|315.2727|2041.9737|1851.6834|7.1456|6.3563|629.174|688.5101|||||
adr_usa_0140|NICE|20210915|11.1948|6.9785|299.97|284.04|1661899||1.0325|18647.324|96.852|1.6364|11|322|2048.7987|1851.367||||692.6875|490.404|110.076|47.083||
adr_usa_0140|NICE|20211015|9.6755|6.115||283.02|1812751||1.0943|16802.9167|91.3792|1.6364|11|324.2727|2048.7987||7.165|6.3744||692.6875|||||
adr_usa_0140|NICE|20211115|10.4672|6.6154||315.02|1672816||1.0422|18177.7008|95.9463|1.6364|11|334.2727|2084.3588|1902.5221|7.2232|6.4544|638.8374|690.928||||291.98|
adr_usa_0140|NICE|20211215|10.9837|6.8352||303.6|1716814||0.993|19074.6559|100.7013|1.6364||||1906.4373||6.4934|647.6074||||||
adr_usa_0140|NICE|20220115|9.9754|6.7307||256.06|1576230||1.0742|17323.6682|93.094|1.7273||||2099.5968|||698.4408||||||
adr_usa_0140|NICE|20220215|9.2285|5.9276||229.64|||1.1641|16026.5235|85.906|1.6364|11|342.0909|2351.9594|2099.7291|8.3048|7.257|698.4277|767.4237|||||