adr_usa_0386|MLCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0386|MLCO|1|Melco Resorts and Entertainment Ltd PS Ratio|Melco Resorts and Entertainment Ltd Price to Book Value|Melco Resorts and Entertainment Ltd PEG Ratio|Melco Resorts and Entertainment Ltd Price (USD)|Melco Resorts and Entertainment Ltd Short Interest|Melco Resorts and Entertainment Ltd Dividend Yield|Melco Resorts and Entertainment Ltd Earnings Yield|Melco Resorts and Entertainment Ltd Market Cap (USD)|Melco Resorts and Entertainment Ltd PE Ratio|Melco Resorts and Entertainment Ltd Consensus Recommendation|Melco Resorts and Entertainment Ltd Price Target Num Estimates|Melco Resorts and Entertainment Ltd Price Target (USD)|Melco Resorts and Entertainment Ltd Revenue Estimates for Next Fiscal Year (USD)|Melco Resorts and Entertainment Ltd Revenue Estimates for Current Fiscal Year (USD)|Melco Resorts and Entertainment Ltd EPS Estimates for Next Fiscal Year (USD)|Melco Resorts and Entertainment Ltd EPS Estimates for Current Fiscal Year (USD)|Melco Resorts and Entertainment Ltd EBITDA Estimates for Current Fiscal Year (USD)|Melco Resorts and Entertainment Ltd EBITDA Estimates for Next Fiscal Year (USD)|Melco Resorts and Entertainment Ltd Revenue (Quarterly) (USD)|Melco Resorts and Entertainment Ltd EBITDA (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Net Income (Quarterly) (USD)||
adr_usa_0386|MLCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0386|MLCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0386|MLCO|5|7.02154626109|7.02154626109|7|13.9898989899|15.6278409091|4.50639853748|7.01265822785|7.01265822785|7.0235042735|8.50934579439|6.10135135135|6.10135135135|5.09589041096|4.80084745763|6.77168949772|7.21290322581|5.05803571429|5.16551724138|91.3181818182|91.3181818182|91.3181818182||
adr_usa_0386|MLCO|6|789|789|769|396|352|547|790|790|468|214|296|296|292|236|219|155|224|290|66|66|66||
adr_usa_0386|MLCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0386|MLCO|20050315|||||||||||||||||||4.332|4.332|-0.815||
adr_usa_0386|MLCO|20050615|||||||||||||||||||4.332|4.332|-0.815||
adr_usa_0386|MLCO|20050915|||||||||||||||||||4.332|4.332|-0.815||
adr_usa_0386|MLCO|20051215|||||||||||||||||||4.332|-16.718|-0.815||
adr_usa_0386|MLCO|20060315|||||||||||||||||||6.068|6.068|-6.829||
adr_usa_0386|MLCO|20060615|||||||||||||||||||6.068|6.068|-6.829||
adr_usa_0386|MLCO|20060915|||||||||||||||||||7.26|-3.592|-7.697||
adr_usa_0386|MLCO|20061215|385.5711|23.0353||21.55|||-0.4033|8481.7201|||||||||||17.897|-9.615|-52.993||
adr_usa_0386|MLCO|20070115|226.7393|4.4894|-0.0982|21.5591|1628079||-0.9649|8486.6035||||||||||||||21.21|19.35
adr_usa_0386|MLCO|20070215|201.9284|3.9981|-0.0874|18.21|1786353||-1.0835|7557.959||||||||||||||16.6|
adr_usa_0386|MLCO|20070315|171.534|3.3963|-0.0743|15.27|3219767||-1.2754|6420.3287|||||||||||20.292|-17.285|-27.192|15.81|
adr_usa_0386|MLCO|20070415|114.5583|3.1272|-0.0792|16.54|4941160||-1.6366|6333.7271||||||||||||||18.2|
adr_usa_0386|MLCO|20070515|131.5741|3.5916|-0.0909|16.85|5782066||-1.4249|7274.4962||||||||||||||13.95|
adr_usa_0386|MLCO|20070615|94.9076|2.5907|-0.0656|13.33|8210994||-1.9754|5247.2705|||||||||||45.147|-49.093|-69.217|12.17|
adr_usa_0386|MLCO|20070715|49.795|2.6612|-0.0352|13.2|7833144||-3.1865|5196.0968||||||||||||||13.2|
adr_usa_0386|MLCO|20070815|48.3992|2.5866|-0.0342|12.83|2883498||-3.2784|5050.4487||||||||||||||10.1|13.23
adr_usa_0386|MLCO|20070915|52.4356|2.8023|-0.037|14.91|3030323||-3.026|5471.6474|||||||||||113.392|-14.411|-45.203|16.56|
adr_usa_0386|MLCO|20071015|36.7407|3.7242|-0.0806|18|6014927||-2.6975|7101.3323||||||||||||||15.79|
adr_usa_0386|MLCO|20071115|29.6329|3.0037|-0.065|12.8|11514326||-3.3445|5727.5158||||||||||||||12.97|
adr_usa_0386|MLCO|20071215|26.3132|2.6672|-0.0577|12.92|9007296||-3.7664|5085.8766|||||||||||179.782|-3.118|-36.539|12.17|
adr_usa_0386|MLCO|20080115|12.434|1.9781|-0.2299|10.91|8440308||-3.9872|4803.8148||||||||||||||9.52|
adr_usa_0386|MLCO|20080215|14.1093|2.2446|-0.2608|12.38|11291118||-3.5137|5451.0749||||||||||||||11.94|12.1048
adr_usa_0386|MLCO|20080315|13.2774|2.1122|-0.2455|11.72|11273007||-3.7339|5129.6464|||||||||||482.868|78.307|43.233|11.85|
adr_usa_0386|MLCO|20080415|6.645|2.3308|-34.9657|12.95|10420792||-2.0475|5741.6815||||||||||||||13.9|
adr_usa_0386|MLCO|20080515|7.338|2.5739|-38.6124|14.42|12537705||-1.8542|6340.5072||||||||||||||12.38|
adr_usa_0386|MLCO|20080615|5.4831|1.9233|-28.852|10.62|18754468||-2.4814|4737.7679|||||||||||384.614|30.824|-5.686|9.23|
adr_usa_0386|MLCO|20080715|3.4341|1.6609||7.57|23534928||-1.1588|4103.7172||||||||||||||7.04|
adr_usa_0386|MLCO|20080815|2.2734|1.0995||5.71|24578100||-1.7504|2716.7312||||||||||||||7.3|
adr_usa_0386|MLCO|20080915|2.384|1.153||6.47|26194650||-1.6692|2848.8251|||||||||||295.157|-2.156|-21.125|4.48|3.99
adr_usa_0386|MLCO|20081015|0.9605|0.5307||3.16|12867681||-1.4916|1298.9234||||||||||||||2.85|
adr_usa_0386|MLCO|20081115|1.4586|0.806||3.8|10849310||-0.9822|1972.6022||||||||||||||3.04|
adr_usa_0386|MLCO|20081215|0.9865|0.5451||3.21|10181926||-1.4522|1334.1484|||||||||||253.495|60.709|-18.885|3.18|
adr_usa_0386|MLCO|20090115|1.3693|0.8047||4.4|7101551||-0.0909|1938.2739||||||||||||||3.0401|
adr_usa_0386|MLCO|20090215|0.8309|0.4883||2.67|7113813||-0.1498|1176.1799||||||||||||||2.3301|
adr_usa_0386|MLCO|20090315|0.8838|0.5194||3.15|8096018||-0.1454|1251.0677|||||||||||216.491|-0.012|-35.323|3.7|
adr_usa_0386|MLCO|20090415|1.5254|0.7358||4.82|6809844||-4.5432|1753.2569||||||||||||||4.54|
adr_usa_0386|MLCO|20090515|2.1233|1.0242||5.54|7168943||-3.0666|2440.4631||||||||||||||5.4|
adr_usa_0386|MLCO|20090615|2.2766|1.0981|-0.0279|5.94|8771350||-3.1028|2616.6698|||||||||||215.837|-92.218|-143.961|4.96|
adr_usa_0386|MLCO|20090715|2.0817|0.8282|-0.0288|4.55|12037680||-10.2326|2004.3514||||||||||||||5.09|
adr_usa_0386|MLCO|20090815|2.5255|1.0047|-0.0371|5.37|11719383||-7.9299|2431.6527||||||||||||||6.3|
adr_usa_0386|MLCO|20090915|2.8046|1.1158|-0.036|6.945|11661719||-8.1755|2700.368|||||||||||500.328|40.216|-39.488|7.208|
adr_usa_0386|MLCO|20091015|2.5321|1.0959|-0.0133|7.15|16580905||-7.1835|2841.3334||||||||||||||5.9|
adr_usa_0386|MLCO|20091115|2.01|0.8699|-0.0097|5.12|9953479||-9.8058|2255.446||||||||||||||4.29|
adr_usa_0386|MLCO|20091215|1.6763|0.7255|-0.0086|4.41|6782404||-11.1479|1881.0067|||||||||||400.217|-11.189|-89.689|3.65|3.36
adr_usa_0386|MLCO|20100115|1.312|0.7587|-0.0004|3.59|6962146||-15.2542|1903.5408||||||||||||||3.58|
adr_usa_0386|MLCO|20100215|1.4989|0.8668|-0.0004|3.85|2415397||-15.4034|2174.7156||||||||||||||3.86|
adr_usa_0386|MLCO|20100315|1.5429|0.8922|-0.0004|4.46|2767044||-14.9644|2238.5214|||||||||||567.605|64.637|-12.474|4.88|
adr_usa_0386|MLCO|20100415|1.6241|1.1375|-0.0442|5.53|8286039||-10.7103|2844.6769||||||||||||||4.9|
adr_usa_0386|MLCO|20100515|1.3964|0.978|-0.038|3.94|10557603||-12.4565|2445.8904||||||||||||||3.56|
adr_usa_0386|MLCO|20100615|1.3448|0.9419|-0.0366|4.24|7414671||-12.9345|2355.4988|||||||||||573.64|52.904|-30.101|4.26|
adr_usa_0386|MLCO|20100715|0.9582|0.798||3.7|8360641||-8.7903|1977.9809||||||||||||||3.7|
adr_usa_0386|MLCO|20100815|0.9994|0.8324||3.88|3035736||-8.4278|2063.0554||||||||||||||4.05|
adr_usa_0386|MLCO|20100915|1.1282|0.9396||4.5|4089532||-7.4658|2328.913|||||||||||726.982|107.911|15.778|4.86|
adr_usa_0386|MLCO|20101015|1.2843|1.7549||5.46|5251176||-4.0146|2908.4827||||||||||||||5.86|
adr_usa_0386|MLCO|20101115|1.5554|2.1255||6.72|9065789||-3.3147|3522.6139||||||||||||||6.19|
adr_usa_0386|MLCO|20101215|1.404|1.9185||6.05|7322092||-3.6722|3179.6575|||||||||||773.749|171.205|16.272|6.13|
adr_usa_0386|MLCO|20110115|1.3671|1.4382||7.285|6270251||-0.3274|3628.7875||||||||||||||7.52|
adr_usa_0386|MLCO|20110215|1.5587|1.6397||7.1|6565744||-0.2872|4137.246||||||||||||||6.79|
adr_usa_0386|MLCO|20110315|1.4014|1.4742||7.34|8122101||-0.3194|3719.7748|550.7246||||||||||806.587|102.563|7.152|7.65|
adr_usa_0386|MLCO|20110415|1.5453|1.7591||8.61|9661184||0.1655|4463.7298|623.913|||||||||||||10|
adr_usa_0386|MLCO|20110515|1.9511|2.221||10.5|7424162||0.1311|5635.8603|760.8696|||||||||||||10.43|
adr_usa_0386|MLCO|20110615|2.0252|2.3054||11.835|8702584||0.1263|5849.948|857.6087||||||||||959.955|163.209|66.656|11.035|12.77
adr_usa_0386|MLCO|20110715|2.2535|2.8144||13.9|7030503||1.4095|7359.2667|70.6398|||||||||||||15.19|
adr_usa_0386|MLCO|20110815|2.3829|2.9761||13.42|5414591||1.3329|7782.0901|76.8834|||||||||||||11.49|
adr_usa_0386|MLCO|20110915|2.042|2.5504||12.62|6572384||1.5554|6668.8337|66.2539||||||||||1055.957|223.182|113.302|9.7|
adr_usa_0386|MLCO|20111015|1.1945|1.5658||9.56|5571709||4.6742|4275.7316|22.3024|||||||||||||9.58|
adr_usa_0386|MLCO|20111115|1.6552|2.1698||11.76|7515078||3.373|5925.1711|30.9028|||||||||||||8.93|
adr_usa_0386|MLCO|20111215|1.4599|1.9138||9.93|9048049||3.8243|5225.8942|25.9081||||||||||1008.348|266.839|107.546|8.72|
adr_usa_0386|MLCO|20120115|1.3998|1.8547||10.57|6826516||5.4573|5482.7853|18.0847|||||||||||||11.86|
adr_usa_0386|MLCO|20120215|1.6095|2.1324||11.82|7672459||4.7465|6303.8255|21.6298|||||||||||||12.42|
adr_usa_0386|MLCO|20120315|1.6967|2.248||13.19|8998346||4.5025|6645.4664|23.3149||||||||||1026.858|236.088|122.091|13.865|
adr_usa_0386|MLCO|20120415|1.8995|2.5335|0.0035|13.82|7682157||5.314|7808.1475|18.1275|||||||||||||15.3|
adr_usa_0386|MLCO|20120515|2.0885|2.7856|0.0039|14.76|9700901||4.8331|8585.105|20.1129|||||||||||||11.94|11.75
adr_usa_0386|MLCO|20120615|1.5235|2.032|0.0028|11.245|14753269||6.6256|6262.498|15.5843||||||||||938.512|194.908|82.262|11.03|
adr_usa_0386|MLCO|20120715|1.5123|1.9315|0.0473|10.14|12099052||6.9955|6117.2736|14.1667|||||||||||||9.7|
adr_usa_0386|MLCO|20120815|1.4553|1.8587|0.0455|10.237|9063518||7.2693|5886.8471|13.7564|||||||||||||11.96|
adr_usa_0386|MLCO|20120915|1.6072|2.0528|0.0502|11.895|8651741||6.5823|6501.3176|15.1923||||||||||1010.832|217.442|104.869|12.8|
adr_usa_0386|MLCO|20121015|1.8513|2.2467|0.172|12.98|10149922||5.66|7357.1873|17.668|||||||||||||14.16|
adr_usa_0386|MLCO|20121115|2.0184|2.4494|0.1875|14.7013|8544326||5.1915|8021.0349|19.2622|||||||||||||13.5498|
adr_usa_0386|MLCO|20121215|1.9866|2.4108|0.1846|16.15|7620452||5.2745|7894.849|18.9592||||||||||1101.811|235.499|107.981|16.5|
adr_usa_0386|MLCO|20130115|2.3531|2.8144|0.5854|19.06|4230097||4.3548|9529.4387|22.963|||||||||||||20.36|
adr_usa_0386|MLCO|20130215|2.6323|3.1484|0.6549|19.63|6657363||3.8929|10660.2361|25.6878|||||||||||||18.77|
adr_usa_0386|MLCO|20130315|2.6594|3.1808|0.6616|20.24|7330917||3.8532|10770.0223|25.9524||||||||||1144.941|177.392|53.776|21.89|
adr_usa_0386|MLCO|20130415|2.969|3.5935||22.34|5376471||2.7975|12361.9216|35.746|||||||||||||21.88|
adr_usa_0386|MLCO|20130515|3.2037|3.8775||24.29|5464449||2.5926|13339.0184|38.5714|||||||||||||23.8|
adr_usa_0386|MLCO|20130615|3.0125|3.6461||24.1|5011745||2.7571|12543.0688|36.2698||||||||||1295.011|301.022|181.045|22.7|
adr_usa_0386|MLCO|20130715|2.6683|3.1411|7.8541|23.05|8864934||3.6782|12063.9087|27.1871|||||||||||||23.74|
adr_usa_0386|MLCO|20130815|3.1402|3.6966|9.243|26.4|10847061||3.1255|14197.362|31.995|||||||||||||27.2|
adr_usa_0386|MLCO|20130915|3.4187|4.0245|10.0628|28.13|13063039||2.8709|15456.5393|34.8327||||||||||1252.666|295.784|179.396|30.79|
adr_usa_0386|MLCO|20131015|3.801|4.4933|1.4349|32.59|8386012||2.865|18079.3672|34.9045|||||||||||||34.77|33.16
adr_usa_0386|MLCO|20131115|4.0473|4.7844|1.4631|34.565|6309322||2.6907|19250.5671|37.1656|||||||||||||35.59|
adr_usa_0386|MLCO|20131215|4.2126|4.9798|1.619|37.83|5840070||2.5851|20036.8656|38.6837||||||||||1394.56|341.722|223.246|38.93|
adr_usa_0386|MLCO|20140115|4.3738|5.1961|0.6635|43.01|5706515||2.8646|22065.9991|34.9086|||||||||||||38.2|
adr_usa_0386|MLCO|20140215|4.4185|5.2492|0.6854|40.94|3746400||2.8356|22291.5553|35.2654|||||||||||||42.27|
adr_usa_0386|MLCO|20140315|4.9103|5.8334|0.7432|45.16|5347763||2.5516|24844.1914|39.1906||||||||||1357.319|354.944|239.543|41.01|
adr_usa_0386|MLCO|20140415|3.963|4.8415|0.1843|39.5|3047346||3.9244|21730.4154|25.4815|||||||||||||35.68|34.158
adr_usa_0386|MLCO|20140515|3.5964|4.3936|0.1783|32.425|2663312||4.3244|18633.1436|23.1246|||||||||||||35.3|
adr_usa_0386|MLCO|20140615|3.5053|4.2823|0.1662|32.35|5742376||4.4368|18605.6367|22.5387||||||||||1199.535|247.403|143.638|33.91|
adr_usa_0386|MLCO|20140715|3.9304|4.5703|0.3417|33.995|8592356||3.8436|20062.6381|26.0169|||||||||||||32.66|
adr_usa_0386|MLCO|20140815|3.046|3.5419|0.2977|30.017|8671396||4.9597|16535.4258|20.1624|||||||||||||29.33|
adr_usa_0386|MLCO|20140915|2.9766|3.4612|0.2557|27.29|11050619||5.0753|15033.2068|19.7034||||||||||1124.07|232.208|132.155|26.72|
adr_usa_0386|MLCO|20141015|2.714|3.0863|0.4597|25.43|12169047||5.3567|14008.591|18.6682|||||||||||||24.11|
adr_usa_0386|MLCO|20141115|2.6997|3.0701|0.4664|26|10079462||5.3849|13435.6876|18.5704|||||||||||||25.55|
adr_usa_0386|MLCO|20141215|2.7468|3.1236|0.4478|22.99|9338440||5.2927|13689.0872|18.8939||||||||||1121.385|188.548|92.944|24.81|
adr_usa_0386|MLCO|20150115|2.7846|3.0364||23.78|10142804||4.5323|12809.632|22.0639|||||||||||||21.985|
adr_usa_0386|MLCO|20150215|2.8941|3.1558||24.94|10680682||4.3608|13434.4922|22.9315|||||||||||||27.98|
adr_usa_0386|MLCO|20150315|2.659|2.8994||24.94|12157440||4.7464|13434.4922|21.0685||||||||||1054.252|162.155|60.629|21.875|
adr_usa_0386|MLCO|20150415|2.879|2.9337||21.955|12636461||3.288|11826.5547|30.4134|||||||||||||22.88|
adr_usa_0386|MLCO|20150515|2.5426|2.591||19.01|18017712|1.207|3.7229|10638.7819|26.8605|||||||||||||19.3|
adr_usa_0386|MLCO|20150615|2.3739|2.419||19.92|16214624|1.1126|3.9876|10614.5416|25.0775||||||||||916.788|133.662|24.254|19.21|
adr_usa_0386|MLCO|20150715|2.7843|2.6678||20.15|20132420|1.1304|2.6142|11015.8526|38.2531|||||||||||||20.72|
adr_usa_0386|MLCO|20150815|2.6831|2.5708||21.49|18309811|1.0452|2.7128|11576.072|36.8627|||||||||||||20.62|
adr_usa_0386|MLCO|20150915|2.1953|2.1034||16.94|18032204|0.9901|3.3156|9125.1122|30.1604||||||||||945.73|137.016|33.203|18.23|13.76
adr_usa_0386|MLCO|20151015|2.3222|2.1293||17.95|21215175|1.2474|2.2274|9960.0545|44.8958|||||||||||||17.96|
adr_usa_0386|MLCO|20151115|2.6927|2.469||17.74|24892443|0.8937|1.921|10434.0863|52.0573|||||||||||||16.29|
adr_usa_0386|MLCO|20151215|2.201|2.0181||16.05|24648674|0.7411|2.3501|8925.8033|42.5521||||||||||1058.03|96.354|-12.339|17.46|
adr_usa_0386|MLCO|20160115|2.3101|2.1041||15.96|20634830|0.6988|1.1341|8607.7036|88.1771|||||||||||||13.46|
adr_usa_0386|MLCO|20160215|1.8789|1.7113||13.99|16452852|0.846|1.3943|7545.2239|71.7188|||||||||||||15.75|
adr_usa_0386|MLCO|20160315|2.2774|2.0742||16.35|10646999|0.698|1.1504|8818.0422|86.9271||||||||||1103.567|198.14|39.796|16|
adr_usa_0386|MLCO|20160415|2.1048|2.086||16.99|11353785|0.7458|0.9795|8408.1516|102.0915|||||||||||||15.2|
adr_usa_0386|MLCO|20160515|2.055|2.0366||14.64|13072094|0.7639|1.0033|8154.6666|99.6732|||||||||||||14.75|
adr_usa_0386|MLCO|20160615|1.8906|1.8737||14|12854555|0.382|1.0905|7728.596|91.6993||||||||||1070.398|199.592|30.791|13.9|
adr_usa_0386|MLCO|20160715|1.5729|2.036||12.19|10657723|0.4358|1.3659|6574.4303|73.2143|||||||||||||12.5|
adr_usa_0386|MLCO|20160815|1.7277|2.2363||13.67|11632336|0.3967|1.2435|7372.6384|80.4167|||||||||||||14.79|12.98
adr_usa_0386|MLCO|20160915|1.8172|2.3522||15.97|15536645|0.4159|1.1823|7890.395|84.5833||||||||||1152.553|238.832|62.043|16.2|
adr_usa_0386|MLCO|20161015|1.9415|2.4038||16.31|16796783|0.3619|1.4329|8029.7839|69.7863|||||||||||||17.28|
adr_usa_0386|MLCO|20161115|2.1507|2.6629||17.64|14791546|0.3267|1.2935|8810.3218|77.3077|||||||||||||19.22|
adr_usa_0386|MLCO|20161215|2.3089|2.8586||19.55|13848823|0.4047|1.2049|9537.1977|82.9915||||||||||1192.878|262.716|43.276|15.57|
adr_usa_0386|MLCO|20170115|1.7957|2.3309|0.5805|15.95|23675342|0.4925|2.1617|7789.4521|46.2609|||||||||||||17.75|
adr_usa_0386|MLCO|20170215|1.9004|2.4668|0.6144|16.37|23783263|0.4654|2.0426|7994.5662|48.9565|1.9167|22|20.1586||||||||||17.7|
adr_usa_0386|MLCO|20170315|1.8857|2.4478|0.6096|17.19|24259987|1.006|2.0585|8395.027|48.5797|1.9167|22|20.3865|||||||1277.22|304.503|113.446|17.31|
adr_usa_0386|MLCO|20170415|1.9965|3.3281|0.1634|20.01|18213279|0.8925|2.6681|9264.3201|37.4802|1.92|22|20.959||||||||||21.81|
adr_usa_0386|MLCO|20170515|2.3569|3.9289|0.1929|22.22|7276576|0.7561|2.2601|10978.4879|44.246|1.88|22|23.659||||||||||21.95|
adr_usa_0386|MLCO|20170615|2.4013|4.0029|0.1965|23|4467669|1.0418|2.2183|11232.4387|45.0794|1.8696|20|25.0499|||||||1298.22|230.493|36.477|23.79|
adr_usa_0386|MLCO|20170715|2.1653|3.82|0.1998|21.67|3737947|1.0923|2.395|10582.9107|41.7534|1.8696|20|25.4299||||||||||22.03|
adr_usa_0386|MLCO|20170815|1.9894|3.5098|0.1836|19.91|4577077|1.1888|2.6067|9723.385|38.3622|1.7143|18|25.5389||||||||||21.31|
adr_usa_0386|MLCO|20170915|2.2642|3.9946|0.209|22.74|3197225|1.3583|2.2904|11066.394|43.6609|1.7|18|25.6167|||||||1376.827|312.023|115.907|23.85|
adr_usa_0386|MLCO|20171015|2.3111|4.1453|0.2293|24.37|3962748|1.2745|2.5963|11794.0606|38.5167|1.7|18|26.5611||||||||||23.04|
adr_usa_0386|MLCO|20171115|2.5379|4.5521|0.2518|25.22|3046912|1.1606|2.3643|12951.4902|42.2967|1.75|19|27.2369||||||||||26.57|
adr_usa_0386|MLCO|20171215|2.4039|4.3118|0.2385|25.12|2849025|1.4331|2.496|12267.7765|40.0638|1.55|19|30.0107|||||||1332.556|261.53|78.998|28.47|
adr_usa_0386|MLCO|20180115|2.5959|4.6664|0.374|27.51|1854911|1.3086|2.5627|13474.5273|39.0213|1.55|19|30.1686|5988.8221||1.3455|||1578.729||||28.76|29.78
adr_usa_0386|MLCO|20180215|2.661|4.7835|0.3833|28.08|2834395|1.2766|2.5|13812.4925|40|1.5|17|31.6822|6030.8146||1.4138|||1585.3486||||27.45|
adr_usa_0386|MLCO|20180315|2.5619|4.6054|0.3691|27.44|2198226|1.4917|2.5967|13298.1976|38.5106|1.5|18|33.9609|6269.9243||1.4513|||1650.8259|1313.148|353.688|156.633|28.14|
adr_usa_0386|MLCO|20180415|2.6435|4.6464|0.6224|29.31|2159048|1.4377|2.8115|13797.7984|35.5682|1.5|18|34.2276|6285.5917||1.4632|||1658.7743||||31|
adr_usa_0386|MLCO|20180515|2.9992|5.2715|0.7062|31.68|1541344|1.2672|2.4781|15654.1582|40.3535|1.5263|18|35.1721|6377.1245||1.5056|||1690.6421||||32.59|
adr_usa_0386|MLCO|20180615|2.8603|5.0274|0.6735|30.48|3125192|1.4764|2.5984|14929.2473|38.4848|1.5556|17|37.2028|6283.9436||1.6328|||1769.4282|1228.63|248.741|57.273|30.15|
adr_usa_0386|MLCO|20180715|2.3769|4.1205|0.4998|24.97|2290391|1.8022|3.328|12230.4234|30.0481|1.5556|17|36.9752|6214.962||1.6303|||1755.9482||||24.03|
adr_usa_0386|MLCO|20180815|2.2817|3.9555|0.4798|23.97|2799455|1.8773|3.4668|11740.6187|28.8448|1.3889|18|34.23|6041.5183||1.4386|||1702.0385||||21.53|
adr_usa_0386|MLCO|20180915|2.0028|3.472|0.4212|20.57|3179812|2.4004|3.9496|10305.4909|25.3189|1.3889|18|33.9356|6030.6063||1.4474|||1697.1125|1236.337|236.161|11.307|20.7|
adr_usa_0386|MLCO|20181015|2.0949|4.2156||18.2|5081692|2.3745|2.9055|10418.146|34.4175|1.5|17|30.69|5914.8376||1.3555|||1639.2701||||17.37|
adr_usa_0386|MLCO|20181115|1.8418|3.7062||16.14|4686088|2.7008|3.3048|9159.3479|30.2589|1.8823|16|26.9156|5688.205||1.1309|||1562.1159||||16.97|
adr_usa_0386|MLCO|20181215|1.6783|3.3772||17.04|5476238|3.287|3.6268|8346.2721|27.5728|2|17|24.5618|5594.385||1.122|||1481.6156|1411.986|348.655|126.583|16.7|
adr_usa_0386|MLCO|20190115|1.8478|3.8719|8.9431|19.34|5909141|2.8961|3.7539|8894.8683|26.6391|1.8947|19|23.5542|5854.6795|5589.9373|1.2572|1.0893|1458.2668|1544.6461||||21.2|
adr_usa_0386|MLCO|20190215|2.1162|4.4345|10.2425|22.15|5078841|2.5287|3.2777|10187.2457|30.5096|1.95|20|23.8713|5843.1609|5540.7301|1.1803|0.8869|1416.6826|1525.3126||||21.74|
adr_usa_0386|MLCO|20190315|2.207|4.6247|10.6818|23.1|3923949|2.5117|3.1429|10624.1705|31.8182|1.7|20|26.4693|5805.8184|5494.4605|1.1503|0.8987|1461.5179|1560.6028|1239.53|233.037|119.008|22.67|
adr_usa_0386|MLCO|20190415|2.3901|5.3167||25.66|6037704|2.3116|2.6564|11544.0121|37.6448|1.7|21|26.7755|5781.9048|5488.9115|1.184|0.9451|1457.1264|1559.7131||||26.62|
adr_usa_0386|MLCO|20190515|2.3377|5.2002||22.22|4266813|2.3633|2.7159|11291.0556|36.82|1.7143|21|27.7433|5758.0429|5513.8669|1.1945|0.9771|1466.5678|1579.0172||||20.55|
adr_usa_0386|MLCO|20190615|1.8492|4.1136||19.37|2741820|3.0911|3.4334|8931.6619|29.126|1.7619|20|27.7455|5721.7358|5428.299|1.1666|0.9305|1486.6652|1588.7366|1464.397|338.927|101.78|21.62|
adr_usa_0386|MLCO|20190715|2.1224|4.8257||23.53|3627695|2.5566|3.2485|10798.9404|30.783|1.6667|20|27.4005|5709.5248|5503.1612|1.1827|0.9437|1495.3642|1602.1713||||24.42|
adr_usa_0386|MLCO|20190815|1.8467|4.1988||20.95|3357505|3.0366|3.7335|9396.1819|26.7844|1.4286|20|29.7375|5853.9935|5671.6652|1.2103|1.0414|1554.7172|1637.949||||20.04|20.8
adr_usa_0386|MLCO|20190915|1.8132|4.1228||21.69|2088685|3.0926|3.8024|9226.0112|26.2993|1.5|19|29.0674|5838.4844|5665.4263|1.1907|1.0201|1569.2315|1642.1256|1438.656|334.523|83.19|19.15|
adr_usa_0386|MLCO|20191015|1.6806|3.784|0.4433|20.3|2245278|3.1716|4.6818|8996.0508|21.3594|1.5263|18|28.9211|5882.7316|5686.5017|1.1742|1.0208|1576.1902|1649.7648||||22.44|
adr_usa_0386|MLCO|20191115|1.9185|4.3199|0.5061|22.19|2363076|2.7782|4.101|10270.0315|24.3842|1.5263|18|29.1228|5917.5834|5684.1399|1.2265|1.0113|1601.2834|1697.405||||21.66|
adr_usa_0386|MLCO|20191215|1.7897|4.0297|0.4721|21.38|2076243|3.0746|4.3963|9580.1503|22.7462|1.5263|18|29.9894|5962.1928|5702.2355|1.2552|1.013|1600.4635|1706.5225|1450.641|336.079|68.139|24.1|
adr_usa_0386|MLCO|20200115|2.0339|4.6949|3.833|24.66|3710780|2.6797|3.2793|11450.7147|30.4941|1.5263|18|30.2672|6313.2988|5961.0946|1.4399|1.2252|1707.8255|1811.9713||||25.02|20.17
adr_usa_0386|MLCO|20200215|1.7624|4.0683|3.3214|21.4|2911366|3.0924|3.7844|9922.3557|26.424|1.5|19|30.291|6262.9464|5969.818|1.3942|1.1744|1650.6457|1788.2161||||17.34|
adr_usa_0386|MLCO|20200315|1.4246|3.2884|2.6847|16.02|2648080|3.8857|4.6819|8020.2914|21.3586|1.5|19|28.5063|6123.3776|4891.9288|1.2324|-0.0304|1042.2279|1722.4002|811.175|-170.471|-364.048|12.26|
adr_usa_0386|MLCO|20200415|1.1465|2.742||13.17|1898847|5.9133|-1.9237|5874.3694||1.6|19|25.7537|5980.4622|4558.6191|1.1447|-0.2147|935.7355|1680.0541||||15.78|
adr_usa_0386|MLCO|20200515|1.4052|3.3607||16.3|3329679|4.3451|-1.5695|7199.9171||1.7|20|23.0065|5739.8193|3928.099|1.0222|-0.657|577.0214|1485.3674||||15.64|
adr_usa_0386|MLCO|20200615|1.5104|3.6122||18.44|4537925|4.0078|-1.4603|7738.7188||1.7143|20|22.144|5439.2665|3437.5404|0.8024|-1.4687|451.5293|1441.4684|175.85|-193.255|-368.129|16.67|
adr_usa_0386|MLCO|20200715|1.9568|4.7485||15.82|3841089|4.1116|-7.6991|7545.0706||1.7143|20|22.059|5346.4328|3282.4519|0.741|-1.5213|336.3659|1379.5565||||16.64|
adr_usa_0386|MLCO|20200815|2.0842|5.0577||16.85|4824463|3.8603|-7.2285|8036.3109||1.7|19|21.9832|5164.895|2908.4949|0.6484|-2.1629|148.0391|1413.5517||||19.23|
adr_usa_0386|MLCO|20200915|2.3229|5.637||18.78|3152510|3.4636|-6.4856|8956.7905||1.9|19|22.7684|5098.3091|2298.4543|0.4464|-2.3419|49.042|1407.2142|212.896|-139.958|-331.581|19.66|
adr_usa_0386|MLCO|20201015|2.9495|6.0827||15.02|2930058|3.9808|-12.7785|7793.4038||2|18|21.8722|4891.7803|2139.9105|0.3098|-2.4626|-11.4291|1343.1233||||16.15|
adr_usa_0386|MLCO|20201115|2.9477|6.079||18.1|2798685|3.9832|-12.7863|7788.6343||1.9|19|21.2074|4767.0685|1921.0677|0.2654|-2.7383|-154.729|1260.9856||||19.09|
adr_usa_0386|MLCO|20201215|3.2834|6.7714||19.32|2358034|3.5759|-11.4788|8675.766||1.95|19|21.5547|4478.4173|1779.7382|0.2312|-2.7033|-178.8804|1144.0208|528.002|5.526|-199.734|18.27|
adr_usa_0386|MLCO|20210115|5.1798|8.1148||18.75|2442197|3.4691|-14.128|8943.5325||2.05|19|21.66|5418.354|4383.3464|0.8312|0.0318|1075.7129|1529.9709||||16.25|
adr_usa_0386|MLCO|20210215|4.5113|7.0675||16.33|2388865|3.9832|-16.2217|7789.2206||2.0526|18|22.4817|5288.0529|4202.1839|0.724|-0.0934|1023.4935|1499.8177||||18.44|
adr_usa_0386|MLCO|20210315|6.2987|9.8676||22.8|2395457||-11.6184|10875.3355||1.9444|18|23.1261|5271.7981|3996.3917|0.6658|-0.4244|958.962|1492.2496|518.922|-45.104|-232.908|21.43|
adr_usa_0386|MLCO|20210415|7.0479|11.7531|-0.0099|19.62|2786574||-11.2023|10154.2557||1.8823|17|22.8924|5257.8118|3890.5918|0.6027|-0.4303|899.9233|1452.7047||||19.19|
adr_usa_0386|MLCO|20210515|6.2704|10.4676|-0.0088|18.2|4738187||-12.5914|9043.5853||1.8823|17|22.8918|5132.843|3482.4721|0.6581|-0.7165|714.041|1495.6623||||16.91|
adr_usa_0386|MLCO|20210615|5.7487|9.5967|-0.0081|16.99|6942201||-13.7341|8291.1513||1.9412|17|22.2394|5110.1638|3330.8477|0.6349|-0.9143|650.3438|1465.1893|566.44|13.821|-185.685|17.05|
adr_usa_0386|MLCO|20210715|4.3155|11.3416|-0.1303|16.5|9068849||-12.0727|7908.7288||1.8667|15|22.2173|4986.4222|3148.5634|0.6281|-0.9595|590.5289|1377.4514||||14.77|
adr_usa_0386|MLCO|20210815|3.4236|8.9977|-0.1034|13.09|8474808||-15.2177|6274.2582||1.8667|15|20.5287|4695.3068|2870.1127|0.4349|-1.137|436.0186|1278.6782||||11.75|13.76
adr_usa_0386|MLCO|20210915|3.8081|10.0081|-0.115|11.95|6393957||-13.6813|6978.8541||1.8|15|19.84|4462.2721|2721.8564|0.4588|-1.1368|356.0163|1194.9381|446.386|-34.271|-233.221|9.99|
adr_usa_0386|MLCO|20211015|2.3148|10.964||11.05|5903712||-17.8557|4757.7129||2|14|16.1857|3890.402|2426.0293|0.1257|-1.3046|204.8546|941.1722||||11.16|
adr_usa_0386|MLCO|20211115|2.5493|12.0747||11.45|5725845||-16.1121|5239.6878||2.0714|14|14.2286|3626.3373|2107.4248|-0.2621|-1.8749|100.3995|866.3533||||11.04|
adr_usa_0386|MLCO|20211215|2.3612|11.1839||10.17|8050965||-19.4541|4853.1535||1.9286|14|14.4929|3539.6656|2093.8136|-0.1005|-1.8812|127.8874|845.8743||||9.91|
adr_usa_0386|MLCO|20220115|2.4262|11.4918||10.45|7982050||-18.3145|4986.7703||1.8571|14|14.0929|4474.8159|3291.6899|0.6989|-0.2575|761.0505|1440.2841||||10.88|
adr_usa_0386|MLCO|20220215|2.5191|11.9317||10.85|||-17.0526|5177.6515||1.9333|||4314.8627|2992.718|||689.7158|1343.7978||||11.44|11.12