adr_usa_0518|MFH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0518|MFH|1|Mercurity Fintech Holding Inc PS Ratio|Mercurity Fintech Holding Inc Price to Book Value|Mercurity Fintech Holding Inc PEG Ratio|Mercurity Fintech Holding Inc Price (USD)|Mercurity Fintech Holding Inc Short Interest|Mercurity Fintech Holding Inc Dividend Yield|Mercurity Fintech Holding Inc Earnings Yield|Mercurity Fintech Holding Inc Market Cap (USD)|Mercurity Fintech Holding Inc PE Ratio|Mercurity Fintech Holding Inc Consensus Recommendation|Mercurity Fintech Holding Inc Price Target Num Estimates|Mercurity Fintech Holding Inc Price Target (USD)|Mercurity Fintech Holding Inc Revenue Estimates for Next Fiscal Year (USD)|Mercurity Fintech Holding Inc Revenue Estimates for Current Fiscal Year (USD)|Mercurity Fintech Holding Inc EPS Estimates for Next Fiscal Year (USD)|Mercurity Fintech Holding Inc EPS Estimates for Current Fiscal Year (USD)|Mercurity Fintech Holding Inc EBITDA Estimates for Current Fiscal Year (USD)|Mercurity Fintech Holding Inc EBITDA Estimates for Next Fiscal Year (USD)|Mercurity Fintech Holding Inc Revenue (Quarterly) (USD)|Mercurity Fintech Holding Inc EBITDA (Quarterly) (USD)|Mercurity Fintech Holding Inc Net Income (Quarterly) (USD)||
adr_usa_0518|MFH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0518|MFH|4|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0518|MFH|5|7.01219512195|6.98847262248|1.42857142857|7|15.3271604938|1.44855491329|7|7|1.44444444444||||||||||101.807692308|101.071428571|101.071428571||
adr_usa_0518|MFH|6|246|347|252|358|162|1730|358|358|63||||||||||26|28|28||
adr_usa_0518|MFH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0518|MFH|20131215|||||||||||||||||||-27.6333|20.947|-11.051||
adr_usa_0518|MFH|20140315|||||||||||||||||||5.517|-10.106|-10.118||
adr_usa_0518|MFH|20140615|||||||||||||||||||6.698|-14.945|-15.011||
adr_usa_0518|MFH|20140915|||||||||||||||||||8.4271|-11.0644|-10.9982||
adr_usa_0518|MFH|20141215|||||||||||||||||||-20.6421|31.7921|-7.7292||
adr_usa_0518|MFH|20150315|||||||||||||||||||7.611|-7.394|-7.394||
adr_usa_0518|MFH|20150415|136.3035|||212|448||-28.8809|391.882||||||||||||||183.2|
adr_usa_0518|MFH|20150515|114.4435|||178|5481||-34.3975|329.033||||||||||||||177.6|164
adr_usa_0518|MFH|20150615|141.3184|0.8451||239.8|8288||-27.856|406.3003|||||||||||6.015|-15.032|-14.866|196.4|
adr_usa_0518|MFH|20150715|167.1696|0.651||165.4|1655||-32.746|300.5661||||||||||||||115.6|
adr_usa_0518|MFH|20150815|86.3607|0.4484||97|760||-63.3869|155.274||||||||||||||115.2|
adr_usa_0518|MFH|20150915|165.1134|0.7175||148.798|1947||-33.1538|296.8691||||||||||||||169.6|
adr_usa_0518|MFH|20151015|150.5123|0.7723||150.2|1951||-36.37|270.6167||||||||||||||142.002|
adr_usa_0518|MFH|20151115|140.2333|0.7196||140.4|1569||-39.0359|252.1354||||||||||||||137|
adr_usa_0518|MFH|20151215|144.5513|0.7417||137|1306||-37.8698|259.8991|||||||||||7.399|-6.876|-92.268|120.2|
adr_usa_0518|MFH|20160115|586.6872|1.3066||99.4|974||-45.1578|398.0995||||||||||||||103.516|
adr_usa_0518|MFH|20160215|717.9822|1.5832||120.2|1135||-37.2684|487.1903||||||||||||||100.2|
adr_usa_0518|MFH|20160315|540.5566|1.2039||91.4|1063||-49.0116|366.7973|||||||||||17.299|-4.847|-4.294|90|
adr_usa_0518|MFH|20160415|6.5717|1.093||81.8|1238||-42.636|328.2716||||||||||||||81.8|
adr_usa_0518|MFH|20160515|6.8448|1.1384||85.2|1093||-40.9345|341.9161||||||||||||||76|66.2
adr_usa_0518|MFH|20160615|6.5877|1.0956||82|2571||-42.532|329.0742|||||||||||15.176|-5.649|-5.104|79.598|
adr_usa_0518|MFH|20160715|6.0522|1.0745||76.26|1819||-40.7709|306.039||||||||||||||72.4|
adr_usa_0518|MFH|20160815|5.5396|0.9835||69.8|1602||-44.5442|280.1144||||||||||||||68|
adr_usa_0518|MFH|20160915|7.349|1.3048||92.6|3649||-33.5765|371.6131|||||||||||19.836|-7.946|-7.411|97.8|
adr_usa_0518|MFH|20161015|5.3566|1.1293||78|2468||-32.9383|313.0218||||||||||||||77|
adr_usa_0518|MFH|20161115|5.1644|1.0888||75.2|1938||-34.1647|301.7851||||||||||||||76|
adr_usa_0518|MFH|20161215|4.7935|1.0106||69.8|1053||-36.8078|280.1144|||||||||||20.8902|-9.1501|-8.4841|66|
adr_usa_0518|MFH|20170115|4.2177|1.2442||75.4|1402||-10.2014|309.0646||||||||||||||73.2|60.2
adr_usa_0518|MFH|20170215|3.2556|0.9604||58.2|1106||-13.2163|238.5618||||||||||||||60.8|57.4
adr_usa_0518|MFH|20170315|3.4569|1.0198||61.8|1034||-12.4464|253.3182|||||||||||19.682|-5.56|-5.08|63.6|
adr_usa_0518|MFH|20170415|2.9469|0.9064||54.4|1023||-14.4922|222.9856||||||||||||||46.23|
adr_usa_0518|MFH|20170515|2.8278|0.8698||52.2|707||-15.103|213.9678||||||||||||||45|
adr_usa_0518|MFH|20170615|2.286|0.7031||42.2|460||-18.6819|172.9778|||||||||||20.563|-5.551|-5.092|41|
adr_usa_0518|MFH|20170715|2.2708|0.7512||44.908|641||-17.5491|184.0779||||||||||||||45.2|
adr_usa_0518|MFH|20170815|2.2249|0.7361||44|1142||-17.9113|180.356||||||||||||||40.4|
adr_usa_0518|MFH|20170915|1.9014|0.629||37.602|532||-20.9589|154.1306|||||||||||27.146|-4.865|-4.464|36.6|
adr_usa_0518|MFH|20171015|1.345|0.4844||29|244||-24.693|118.871||||||||||||||27.2|
adr_usa_0518|MFH|20171115|0.8997|0.324||19.4|285||-36.9122|79.5206||||||||||||||20.6|
adr_usa_0518|MFH|20171215|0.8626|0.3107||18.6|1309||-38.4998|76.2414|||||||||||-67.391|14.5355|-147.263|18.606|
adr_usa_0518|MFH|20180115||0.8311|-0.0013|21|2805||-188.5302|86.0601||||||||||||||22.8|19.6
adr_usa_0518|MFH|20180215||0.7519|-0.0012|19|2032||-208.3755|77.8639||||||||||||||18|17.482
adr_usa_0518|MFH|20180315||0.7124|-0.0011|18|1490||-219.9519|73.7658|||||||||||29.547|-2.572|-2.729|18.31|
adr_usa_0518|MFH|20180415|6.4845|0.6099|-0.0011|15.6|1395||-250.1139|63.9397||||||||||||||16.8|
adr_usa_0518|MFH|20180515|4.8384|0.4551|-0.0008|11.64|330||-335.2041|47.7089||||||||||||||14.8|
adr_usa_0518|MFH|20180615|4.2083|0.3958|-0.0007|10.124|1754||-385.3987|41.4952|||||||||||26.259|-76.694|-76.632|9.2977|
adr_usa_0518|MFH|20180715|1.8449|1.2546|-0.0002|7|2465||-796.798|28.6909||||||||||||||6.696|
adr_usa_0518|MFH|20180815|0.7169|0.4875|-0.0001|2.72|4735||-2050.583|11.1485||||||||||||||2.78|
adr_usa_0518|MFH|20180915|0.7432|0.5054|-0.0001|2.82|48139||-1977.8673|11.5583|||||||||||28.653|-1.399|-1.72|2.5014|
adr_usa_0518|MFH|20181015|0.572|0.48|-0.0001|2.38|82896||-2313.2713|9.7549||||||||||||||2.18|
adr_usa_0518|MFH|20181115|0.5768|0.484|-0.0001|2.4|145405||-2293.9941|9.8369||||||||||||||2.28|1.8
adr_usa_0518|MFH|20181215|0.4278|0.359|-0.0001|1.78|140963||-3093.0257|7.2957|||||||||||-48.122|5.0022|-42.1588|1.5964|1.4
adr_usa_0518|MFH|20190115|0.149|||1.4413|125821||-1947.0148|5.91||||||||||||||1.48|
adr_usa_0518|MFH|20190215|0.1719|||1.47|125183||-1908.946|6.0279||||||||||||||1.5198|
adr_usa_0518|MFH|20190315|0.5531|||5.26|101977||-533.4887|21.5692||||||||||||||4.1|
adr_usa_0518|MFH|20190415|0.4244|||3.52|206733||-797.2019|14.4341||||||||||||||3.8|3.36
adr_usa_0518|MFH|20190515|0.377|||3.08|174776||-911.0879|12.6298||||||||||||||2.44|
adr_usa_0518|MFH|20190615|0.2551|||2.3802|212923||-1178.9558|9.7602||||||||||||||2.34|
adr_usa_0518|MFH|20190715|0.2816|||2.5|191585||-1122.4602|14.645||||||||||||||2.56|
adr_usa_0518|MFH|20190815|0.2371|||2.04|148830||-1375.564|11.9503||||||||||||||2.34|
adr_usa_0518|MFH|20190915|0.2235|||1.8|92053||-1558.9726|10.5444|||||||||||0.58|0.377|0.396|2.15|
adr_usa_0518|MFH|20191015|1.0602|1.3755||1.84|70497||-1484.1282|10.7787||||||||||||||1.9|
adr_usa_0518|MFH|20191115|1.3794|1.6148||2.16|36725||-1264.2574|12.6533||||||||||||||2.08|
adr_usa_0518|MFH|20191215|1.0639|1.4135||1.8908|29832||-1444.2542|11.0763|||||||||||1.128|0.1628|-0.1163|1.84|1.64
adr_usa_0518|MFH|20200115||1.3721||1.882|30155||-495.0783|11.0248||||||||||||||2.0398|
adr_usa_0518|MFH|20200215||1.2759||1.75|3988||-532.4213|10.2515||||||||||||||1.7|
adr_usa_0518|MFH|20200315||1.5185||1.53|20717||-608.9786|12.2004|||||||||||1.392|1.068|1.068|1.7802|1.1558
adr_usa_0518|MFH|20200415||1.1117||1.1202|26304||-785.0793|8.9326||||||||||||||1.1|
adr_usa_0518|MFH|20200515||1.1852||1.1942|15760||-736.4309|9.5227||||||||||||||1.2|
adr_usa_0518|MFH|20200615||1.6889||1.65|18456||-532.9975|13.5698|66.4471|||||||||||-0.511|-1.373|1.97|2.3
adr_usa_0518|MFH|20200715||1.9058||2.61|25166||1.3262|21.4649|63.5581|||||||||||||2.3|
adr_usa_0518|MFH|20200815||2.636||3.61|9902||0.9588|29.689|100.2485|||||||||||||3.35|
adr_usa_0518|MFH|20200915||1.8182||2.49|4004||1.3901|20.478|71.9362||||||||||0.041|-0.633|-0.631|2.25|
adr_usa_0518|MFH|20201015||1.5416||2.1|55023||-7.0735|17.2706||||||||||||||2.96|
adr_usa_0518|MFH|20201115||1.894||2.58|7643||-5.7575|21.2182||||||||||||||2.4536|
adr_usa_0518|MFH|20201215||2.0433||2.75|5423||-5.4016|22.8913|||||||||||0.0486|-0.7205|-0.7153|3.02|
adr_usa_0518|MFH|20210115||2.7199||3.37|76636||-6.5344|27.8861||||||||||||||4.02|
adr_usa_0518|MFH|20210215||3.9804||4.08|81221||-5.3973|40.8098||||||||||||||5.26|
adr_usa_0518|MFH|20210315||7.5999||7.79|168061||-2.8268|77.9187|||||||||||0.081|-4.554|-4.554|6.37|
adr_usa_0518|MFH|20210415||7.4772||7.94|267648||-11.4177|76.5964||||||||||||||7.33|
adr_usa_0518|MFH|20210515||5.3301||5.66|135934||-16.0171|54.6015||||||||||||||6.12|
adr_usa_0518|MFH|20210615||5.7162||6.07|93976||-14.9352|58.5567||||||||||||-2.217|-10.74|7.16|
adr_usa_0518|MFH|20210715||28.197||5.15|69049||-35.6372|49.6815||||||||||||||4.15|
adr_usa_0518|MFH|20210815||20.8668||3.68|253793||-49.8727|35.5006||||||||||||||3.42|3.07
adr_usa_0518|MFH|20210915||15.7839||3.13|145468||-58.6362|30.1948||||||||||||-2.268|-2.344|2.66|
adr_usa_0518|MFH|20211015||3.6762||2.17|146397||-91.1994|20.9338||||||||||||||2.2|
adr_usa_0518|MFH|20211115||4.6259||2.91|266527||-68.0078|28.0725||||||||||||||3.36|3.68
adr_usa_0518|MFH|20211215||4.9935||3.46|371638||-57.1973|33.3783||||||||||||||3.27|
adr_usa_0518|MFH|20220115||4.8097||3.125|299599||-63.3288|30.1466||||||||||||||2.56|
adr_usa_0518|MFH|20220215||6.3523||2.8|||-70.6795|40.0067||||||||||||||3.04|3.28