adr_usa_0156|MFG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0156|MFG|1|Mizuho Financial Group Inc PS Ratio|Mizuho Financial Group Inc Price to Book Value|Mizuho Financial Group Inc PEG Ratio|Mizuho Financial Group Inc Price (USD)|Mizuho Financial Group Inc Short Interest|Mizuho Financial Group Inc Dividend Yield|Mizuho Financial Group Inc Earnings Yield|Mizuho Financial Group Inc Market Cap (USD)|Mizuho Financial Group Inc PE Ratio|Mizuho Financial Group Inc Consensus Recommendation|Mizuho Financial Group Inc Price Target Num Estimates|Mizuho Financial Group Inc Price Target (USD)|Mizuho Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Mizuho Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Mizuho Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Mizuho Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Mizuho Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Mizuho Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Mizuho Financial Group Inc Revenue (Quarterly) (USD)|Mizuho Financial Group Inc EBITDA (Quarterly) (USD)|Mizuho Financial Group Inc Net Income (Quarterly) (USD)||
adr_usa_0156|MFG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0156|MFG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0156|MFG|5|7.00773195876|7.02012578616|7.0143472023|13.9525|15.6647887324|7.00966850829|7.01677419355|7.01130653266|6.99586206897|21.4819277108|64.3703703704|64.3703703704|9.31125827815|8.59836065574|||||91.3387096774||91.3387096774||
adr_usa_0156|MFG|6|776|795|697|400|355|724|775|796|725|83|27|27|151|122|||||62||62||
adr_usa_0156|MFG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0156|MFG|20060615|||||||||||||||||||5115.7346||2021.0557||
adr_usa_0156|MFG|20060915|||||||||||||||||||6489.2737||1387.8031||
adr_usa_0156|MFG|20061115||2.3526||14.87|30087|||86305.4428||||||||||||||14.16|
adr_usa_0156|MFG|20061215||2.3115||14.61|19339|||84796.4035|||||||||||4918.229||1592.9159|14.6293|
adr_usa_0156|MFG|20070115||2.1774||14.4|38624|||83572.704||||||||||||||14.9|
adr_usa_0156|MFG|20070215||2.1079||14.03|139976|||80903.0204||||||||||||||14.638|
adr_usa_0156|MFG|20070315|3.287|2.0912||13.85|123121||-0.1459|80264.6178|||||||||||7034.2634||343.4759|12.86|
adr_usa_0156|MFG|20070415|3.3377|1.89||13.07|252412||-0.1437|78712.6528||||||||||||||12.78|
adr_usa_0156|MFG|20070515|3.2033|1.766||12.05|171632||-0.1497|73548.248||||||||||||||12.92|
adr_usa_0156|MFG|20070615|3.5964|2.0296||14.54|49035||-0.1334|84530.0284|||||||||||4757.6433||963.6433|14|
adr_usa_0156|MFG|20070715|3.7258|2.0412||14.01|66146||-1.3253|80900.8876||||||||||||||13.99|
adr_usa_0156|MFG|20070815|3.0776|1.7945||11.68|216431||-1.6044|69526.0139||||||||||||||11.97|
adr_usa_0156|MFG|20070915|3.3095|1.7784||12.56|275898||-1.492|68481.3826|||||||||||6183.9028||1791.2331|10.85|
adr_usa_0156|MFG|20071015|2.9839|1.7081||11.49|272898||-1.0378|70173.8453||||||||||||||10.65|11.07
adr_usa_0156|MFG|20071115|2.7008|1.5307||9.62|271779||-1.1465|59807.2545||||||||||||||10.44|
adr_usa_0156|MFG|20071215|2.8125|1.6067||10.97|222716||-1.101|64990.5499|||||||||||5678.3766||585.0329|9.74|
adr_usa_0156|MFG|20080115|2.4075|1.2861||9.62|361079||-3.1446|52515.7047||||||||||||||8.49|
adr_usa_0156|MFG|20080215|2.1757|1.2694||8.54|266018||-3.4797|51832.2031||||||||||||||8.03|
adr_usa_0156|MFG|20080315|1.977|1.0448||7.76|429812|2.4318|-3.8295|42661.8903|32.8822||||||||||2689.8611||-1576.5392|7.49|
adr_usa_0156|MFG|20080415|2.743|2.0298||7.99|434891|2.2406|2.7976|46496.7163|36.506|||||||||||||8.93|10.4
adr_usa_0156|MFG|20080515|3.5498|2.5622||9.93|219693|1.7973|2.1618|58690.7081|46.0799|||||||||||||10.15|
adr_usa_0156|MFG|20080615|3.8725|2.7811||10|1226951|1.6427|1.9816|63705.0599|50.0168||||||||||6089.832||1271.5068|9.83|
adr_usa_0156|MFG|20080715|2.8572|1.3798||9.49|1465347|2.1129|2.9713|51034.5382|35.0747|||||||||||||11.12|
adr_usa_0156|MFG|20080815|2.9582|1.4055||9.08|339574|2.0407|2.8699|51983.7582|35.727|||||||||||||8.51|
adr_usa_0156|MFG|20080915|2.7432|1.2711|-0.0121|8.42|196896|2.2007|3.0949|47014.312|32.3117||||||||||893.8639||-5465.0926|7.19|
adr_usa_0156|MFG|20081015|3.7415|3.4772|-0.0101|8.6|132214|2.1547|-11.4924|40481.4444||||||||||||||7.15|
adr_usa_0156|MFG|20081115|2.4059|2.5036|-0.0072|5.3|419160|3.3508|-17.8724|29146.64||||||||||||||5.28|
adr_usa_0156|MFG|20081215|2.2275|2.4077|-0.007|4.91|259557|3.6191|-19.3036|28029.9104|||||||||||7073.7159||-1514.9826|5.67|
adr_usa_0156|MFG|20090115|2.4348|1.0852|-0.0133|6.16|462824|3.0081|-21.7392|34785.205||||||||||||||5.05|
adr_usa_0156|MFG|20090215|1.9328|0.8361|-0.0102|4.89|436062|3.7894|-27.3851|26800.8||||||||||||||4.19|
adr_usa_0156|MFG|20090315|1.4308|0.6009|-0.0073|3.62|620265|5.1188|-36.9926|19263.075|||||||||||-2989.1047||-10942.587|4.37|
adr_usa_0156|MFG|20090415|2.1648|||4.03|1161611|5.1401|-74.1642|22000.1815||||||||||||||3.85|
adr_usa_0156|MFG|20090515|2.4388|||4.9|85449|4.5627|-65.833|24847.9207||||||||||||||4.77|
adr_usa_0156|MFG|20090615|2.5677|0.9701||5.4|146173|4.3336|-62.5276|27863.174|||||||||||6761.2986||-46.0989|4.94|
adr_usa_0156|MFG|20090715|2.337|0.9217||4.44|320859|4.2711|-65.6851|24461.2838||||||||||||||4.37|
adr_usa_0156|MFG|20090815|2.2936|1.0227||4.76|169136|4.3518|-66.9271|27141.9725||||||||||||||4.71|
adr_usa_0156|MFG|20090915|2.2647|0.9975||4.7|50751|4.4074|-67.7815|26471.8003|||||||||||6765.8217||4696.8285|4.35|3.94
adr_usa_0156|MFG|20091015|1.4674|1.9696|-0.0422|4.04|102914|4.932|-40.942|31785.2897||||||||||||||3.69|
adr_usa_0156|MFG|20091115|1.3905|1.8803|-0.0403|3.97|205102|5.2047|-40.222|30343.952||||||||||||||3.47|
adr_usa_0156|MFG|20091215|1.3242|1.7816|-0.0382|3.6|611009|5.4656|-42.3501|28750.8945|||||||||||6886.9553||-3431.2172|3.85|
adr_usa_0156|MFG|20100115|1.439|0.7838|-0.0593|3.81|391436|5.4369|-49.7991|27587.529||||||||||||||4.05|
adr_usa_0156|MFG|20100215|1.4806|0.8796|-0.0665|3.92|243840|5.2843|-44.3754|30959.3381||||||||||||||3.87|
adr_usa_0156|MFG|20100315|1.5334|0.8796|-0.0665|4.06|291181|5.1021|-44.3754|30959.3381|||||||||||3301.5011||9623.8026|4.29|3.94
adr_usa_0156|MFG|20100415|1.2714|1.1802||4.06|542787|4.4153|33.837|30660.3012|2.9553|||||||||||||3.87|
adr_usa_0156|MFG|20100515|1.1915|1.1087||3.43|270780|4.7112|36.0201|28802.1011|2.7762|||||||||||||3.57|
adr_usa_0156|MFG|20100615|1.15|1.058||3.39|151829|4.8813|37.745|27485.8761|2.6494||||||||||7405.2193||1628.3873|3.45|
adr_usa_0156|MFG|20100715|1.0865|0.6422||3.26|296789|5.3904|47.9444|25201.9658|2.0857|||||||||||||3.03|
adr_usa_0156|MFG|20100815|1.0998|0.6521||3.3|212480|5.3251|47.218|25589.6883|2.1178|||||||||||||3.16|
adr_usa_0156|MFG|20100915|1.0431|0.6224||3.13|284043|5.6143|49.4665|24426.5206|2.0216||||||||||7720.4998||3172.1101|3.11|
adr_usa_0156|MFG|20101015|0.9542|0.7809||2.96|600823|5.724|45.5227|30255.1711|2.1967|||||||||||||2.87|
adr_usa_0156|MFG|20101115|1.0141|0.7865||3.13|1440847|6.1016|42.8356|30470.5104|2.3345|||||||||||||3.28|
adr_usa_0156|MFG|20101215|1.1655|0.9143||3.29|1727199|5.4744|37.2708|35423.3142|2.6831||||||||||6275.308||-5.3879|3.65|
adr_usa_0156|MFG|20110115|1.5161|0.7641||3.78|2309486|4.6489|43.5471|41540.6357|2.2964|||||||||||||4.16|
adr_usa_0156|MFG|20110215|1.5436|0.78||4.07|1842687|4.3176|42.7714|42403.8177|2.338|||||||||||||4.2|
adr_usa_0156|MFG|20110315|1.6496|0.8336||4.17|1486583|4.2141|40.0218|45317.0571|2.4986||||||||||909.7476||-114.3111|3.35|
adr_usa_0156|MFG|20110415|1.4009|0.8749||3.17|2398975|5.5461|15.5329|33862.502|6.4379|||||||||||||3.12|
adr_usa_0156|MFG|20110515|1.4865|0.9284||3.28|2593342|5.1439|14.6386|35931.2722|6.8313|||||||||||||3.11|
adr_usa_0156|MFG|20110615|1.3604|0.8496||3.03|1900032|5.5461|15.9958|32882.5582|6.2516||||||||||6782.6468||1181.4073|3.09|
adr_usa_0156|MFG|20110715|1.6885|0.7071||3.39|1742883|5.0225|11.288|36819.1678|8.859|||||||||||||3.29|
adr_usa_0156|MFG|20110815|1.6436|0.6882||3.3|2036156|5.1595|11.5967|35838.7757|8.6231|||||||||||||3.01|3.03
adr_usa_0156|MFG|20110915|1.4188|0.5941||2.93|1722644|5.9119|13.4343|30936.8155|7.4437||||||||||6442.4956||3628.1462|2.87|
adr_usa_0156|MFG|20111015|1.5547|0.7221||2.9|1278098|8.3974|13.6904|34097.1087|7.3044|||||||||||||2.82|
adr_usa_0156|MFG|20111115|1.4729|0.6841||2.64|844639|8.8604|14.451|32302.5241|6.92|||||||||||||2.45|
adr_usa_0156|MFG|20111215|1.4292|0.6638||2.7|788823|9.3776|14.8922|31345.4122|6.7149||||||||||5908.3246||-1387.9334|2.58|
adr_usa_0156|MFG|20120115|1.6003|0.5697||2.8|1083468|8.6692|9.3231|33100.8379|10.7261|||||||||||||2.79|
adr_usa_0156|MFG|20120215|1.8149|0.6461||3.06|527636|7.7493|8.221|37538.269|12.164|||||||||||||3.26|3.3
adr_usa_0156|MFG|20120315|1.8613|0.6626||3.33|796764|7.3032|8.0161|38497.7136|12.4749||||||||||5960.9199||4865.262|3.3|
adr_usa_0156|MFG|20120415|1.5216|0.7717|0.1205|3.1|1443889|5.2722|21.2048|38073.3012|4.7159|||||||||||||3.15|
adr_usa_0156|MFG|20120515|1.4928|0.7571|0.1182|2.93|1478204|5.2202|21.6139|37352.6709|4.6266|||||||||||||2.87|
adr_usa_0156|MFG|20120615|1.3968|0.7085|0.1106|2.97|1523932|5.4534|23.0994|34950.5698|4.3291||||||||||8021.9218||2294.4727|3.22|
adr_usa_0156|MFG|20120715|1.6131|0.6735|0.048|3.37|1553514|4.6675|21.901|40846.7197|4.566|||||||||||||3.28|
adr_usa_0156|MFG|20120815|1.6178|0.6755|0.0481|3.33|1255525|4.6538|21.8367|40966.8572|4.5794|||||||||||||3.31|
adr_usa_0156|MFG|20120915|1.5229|0.6359|0.0453|3.42|1066919|4.9437|23.1973|38564.1089|4.3108||||||||||7118.8781||1638.279|3.31|
adr_usa_0156|MFG|20121015|1.4918|0.7284|0.121|3.14|1028885|5.0468|17.9268|38212.7839|5.5782|||||||||||||3.17|
adr_usa_0156|MFG|20121115|1.4355|0.701|0.1164|3.02|861439|5.2447|18.6298|36770.792|5.3677|||||||||||||3.19|
adr_usa_0156|MFG|20121215|1.4824|0.7239|0.1202|3.21|802878|5.0787|18.0403|37972.4519|5.5432||||||||||7889.5241||973.2115|3.57|
adr_usa_0156|MFG|20130115|1.6612|0.7592|0.024|3.71|1407099|4.2233|20.5272|45750.4804|4.8716|||||||||||||3.89|
adr_usa_0156|MFG|20130215|1.8841|0.8611|0.0272|4.01|991997|3.7236|18.0982|51890.6764|5.5254|||||||||||||4.26|
adr_usa_0156|MFG|20130315|1.9409|0.8871|0.028|4.45|1242726|3.6146|17.5683|53455.8244|5.6921||||||||||5267.4495||5251.7046|4.41|
adr_usa_0156|MFG|20130415|1.8555|0.8795|0.2724|4.05|1175070|3.1876|19.3214|49980.232|5.1756|||||||||||||4.25|
adr_usa_0156|MFG|20130515|1.9675|0.9327|0.2889|4.53|547984|3.006|18.2211|52998.3619|5.4881|||||||||||||3.99|
adr_usa_0156|MFG|20130615|1.7076|0.8094|0.2507|4|644890|3.4636|20.9949|45996.3004|4.7631||||||||||6892.5484||2510.7178|3.99|
adr_usa_0156|MFG|20130715|1.9515|0.8449|0.5275|4.25|1010907|3.1571|19.5424|50524.4086|5.1171|||||||||||||4.42|
adr_usa_0156|MFG|20130815|2.0075|0.8692|0.5426|4.35|532505|3.069|18.997|51974.8701|5.264|||||||||||||4.17|
adr_usa_0156|MFG|20130915|1.9935|0.8631|0.5388|4.14|1006623|3.0905|19.1305|51612.2548|5.2273||||||||||1236.7319||-573.4687|4.39|
adr_usa_0156|MFG|20131015|2.5566|0.8877|0.568|4.31|1020848|2.6335|14.8625|51875.9129|6.7283|||||||||||||4.2|
adr_usa_0156|MFG|20131115|2.503|0.8691|0.5561|4.23|872968|2.69|15.181|50787.6071|6.5872|||||||||||||4.29|
adr_usa_0156|MFG|20131215|2.4672|0.8567|0.5481|4.18|249414|2.729|15.401|50062.0698|6.4931||||||||||10849.975||3703.0864|4.1|
adr_usa_0156|MFG|20140115|2.2533|0.8519|0.5421|4.38|340722|2.6213|19.7855|52139.641|5.0542|||||||||||||4.45|
adr_usa_0156|MFG|20140215|2.1383|0.8084|0.5145|4.06|595658|2.7623|20.8498|49478.2208|4.7962|||||||||||||4.26|
adr_usa_0156|MFG|20140315|2.1696|0.8203|0.522|4.1|512403|2.7224|20.5483|50204.0627|4.8666||||||||||3869.8873||1217.8571|4.01|
adr_usa_0156|MFG|20140415|2.2441|0.7804||4.02|751541|3.0218|13.2449|48991.5597|7.5501|||||||||||||3.92|
adr_usa_0156|MFG|20140515|2.1997|0.765||3.97|680524|3.0828|13.5124|48021.4299|7.4006|||||||||||||3.88|
adr_usa_0156|MFG|20140615|2.2219|0.7727||4.02|806939|3.052|13.3773|48506.4948|7.4753||||||||||5791.3143||1514.6052|4.05|
adr_usa_0156|MFG|20140715|2.3584|0.7366||3.99|650833|3.0218|11.2987|49014.4985|8.8506|||||||||||||3.95|
adr_usa_0156|MFG|20140815|2.2124|0.691||3.81|483586|3.2211|12.044|45981.4231|8.3029|||||||||||||3.84|
adr_usa_0156|MFG|20140915|2.265|0.7074||3.88|685532|3.1464|11.7646|47073.3302|8.5001||||||||||6047.0791||2396.4491|3.78|3.57
adr_usa_0156|MFG|20141015|1.692|0.7784|0.5554|3.46|599617|3.5625|19.6609|43152.9671|5.0862|||||||||||||3.51|
adr_usa_0156|MFG|20141115|1.692|0.7784|0.5554|3.57|1001659|3.5625|19.6609|43152.9671|5.0862|||||||||||||3.44|
adr_usa_0156|MFG|20141215|1.6298|0.7498|0.535|3.42|651173|3.6983|20.4105|41568.2536|4.8994||||||||||6394.6525||1044.2471|3.42|
adr_usa_0156|MFG|20150115|1.9414|0.6548||3.31|1151361|3.7422|14.4343|41180.4116|6.9279|||||||||||||3.33|
adr_usa_0156|MFG|20150215|1.9241|0.649||3.27|782335|3.7758|14.564|40813.8204|6.8663|||||||||||||3.52|
adr_usa_0156|MFG|20150315|2.1085|0.7112||3.61|1257163|3.4457|13.2906|44724.1265|7.5241||||||||||4584.3647||744.5249|3.71|3.55
adr_usa_0156|MFG|20150415|2.0153|0.6531||3.59|874322|3.3757|12.4368|44426.83|8.0406|||||||||||||3.9|
adr_usa_0156|MFG|20150515|2.1437|0.6947||3.94|1107788|3.1735|11.6919|47257.3482|8.5529|||||||||||||4.08|
adr_usa_0156|MFG|20150615|2.4228|0.7852||4.21|1514938|2.8079|10.3449|53410.6488|9.6666||||||||||2934.2418||1302.6502|4.39|
adr_usa_0156|MFG|20150715|2.744|0.7988||4.3|633758|2.834|10.0532|53229.9752|9.947|||||||||||||4.32|
adr_usa_0156|MFG|20150815|2.6994|0.7858||4.23|218987|2.8809|10.2196|52363.4407|9.7851|||||||||||||4.2|
adr_usa_0156|MFG|20150915|2.4632|0.7171||3.86|431075|3.157|11.1992|47783.187|8.9292||||||||||3143.6539||1851.2385|3.94|
adr_usa_0156|MFG|20151015|2.9777|0.7513||3.88|336441|3.2007|9.9535|48598.4336|10.0467|||||||||||||4.07|
adr_usa_0156|MFG|20151115|3.1148|0.7859||4.15|623970|3.0599|9.5155|50835.7016|10.5092|||||||||||||4.19|
adr_usa_0156|MFG|20151215|3.1453|0.7936||3.98|725211|3.0302|9.4233|51332.8723|10.612||||||||||2442.4298||1113.7637|4.04|
adr_usa_0156|MFG|20160115|3.9708|0.736||4.04|1241152|3.0977|9.7709|50230.2839|10.2345|||||||||||||3.63|
adr_usa_0156|MFG|20160215|3.1059|0.5757||3.16|313564|3.9604|12.4919|39289.034|8.0052|||||||||||||2.94|
adr_usa_0156|MFG|20160315|2.9486|0.5465||3|795587|4.1716|13.1581|37299.7158|7.5999||||||||||13030.5526||1314.4543|3.22|
adr_usa_0156|MFG|20160415|1.6317|0.4699||2.97|754115|4.7853|16.1031|34157.1949|6.21|||||||||||||3.23|
adr_usa_0156|MFG|20160515|1.7811|0.5129||3.07|1053401|4.3838|14.7522|37285.1431|6.7787|||||||||||||3.11|
adr_usa_0156|MFG|20160615|1.8708|0.5387||3.13|781092|4.1737|14.0452|39161.9121|7.1199||||||||||3174.0846||1228.1107|3.04|
adr_usa_0156|MFG|20160715|1.6611|0.4453|19.4762|2.81|929091|4.649|15.4351|35158.1383|6.4787|||||||||||||3.09|
adr_usa_0156|MFG|20160815|1.8917|0.5071|22.1794|3.2|907077|4.0824|13.554|40037.7376|7.3779|||||||||||||3.24|
adr_usa_0156|MFG|20160915|2.0808|0.5578|24.3973|3.38|922327|3.7113|12.3218|44041.5114|8.1157||||||||||8311.5055||2412.4214|3.48|
adr_usa_0156|MFG|20161015|1.565|0.5194|0.3071|3.28|432689|4.0573|14.3114|42358.569|6.9874|||||||||||||3.26|
adr_usa_0156|MFG|20161115|1.5603|0.5178|0.2998|3.31|310256|4.0695|14.3544|42231.747|6.9665|||||||||||||3.61|
adr_usa_0156|MFG|20161215|1.7477|0.58|0.3392|3.73|255401|3.6331|12.815|47304.6295|7.8033||||||||||6166.1379||1146.3196|3.71|
adr_usa_0156|MFG|20170115|1.494|0.6367|0.3548|3.61|201948|3.7539|13.3027|45786.0574|7.5172|||||||||||||3.65|3.68
adr_usa_0156|MFG|20170215|1.5436|0.6579|0.3587|3.7|441942|3.6331|12.8748|47308.0316|7.7671|||||||||||||3.75|
adr_usa_0156|MFG|20170315|1.5395|0.6561|0.3587|3.72|256414|3.6429|12.9094|47181.2004|7.7463|3|||||||||5107.7364||869.6877|3.85|
adr_usa_0156|MFG|20170415|2.0299|0.6056|6.2092|3.56|195675|3.6682|12.2307|46166.6937|8.1762|3||||||||||||3.69|
adr_usa_0156|MFG|20170515|2.0912|0.6239|6.5453|3.73|536135|3.5606|11.8719|47561.841|8.4232|3|2|3.729||||||||||3.58|
adr_usa_0156|MFG|20170615|2.0076|0.5989|6.3684|3.6|1032288|3.7089|12.3666|45659.3674|8.0863|3|2|3.719|||||||5080.1848||1064.6628|3.58|
adr_usa_0156|MFG|20170715|1.9082|0.6128||3.71|1236509|3.599|11.6554|47055.3072|8.5797|3|2|3.6602||||||||||3.57|
adr_usa_0156|MFG|20170815|1.8208|0.5847||3.54|952496|3.7718|12.2152|44899.134|8.1865|3||||||||||||3.47|
adr_usa_0156|MFG|20170915|1.7694|0.5682||3.47|819616|3.8815|12.5703|43630.7969|7.9553|3|2|3.6885|||||||5330.3634||1788.3129|3.58|
adr_usa_0156|MFG|20171015|2.0662|0.5787||3.55|843246|3.8062|10.8532|44764.7663|9.2139|3||||||||||||3.63|
adr_usa_0156|MFG|20171115|2.154|0.6033||3.62|1201489|3.6511|10.4108|46666.9518|9.6054|||||||||||||3.58|
adr_usa_0156|MFG|20171215|2.113|0.5919||3.61|1185629|3.7219|10.6127|45779.2652|9.4227|3|||||||||8039.0008||1408.345|3.71|
adr_usa_0156|MFG|20180115|1.9931|0.5805||3.7|2234550|3.6314|10.9234|46924.5562|9.1547|3||||||||||||3.99|3.89
adr_usa_0156|MFG|20180215|1.9931|0.5805||3.7|1240966|3.6314|10.9234|46924.5562|9.1547|3|2|3.8156||||||||||3.71|
adr_usa_0156|MFG|20180315|1.9985|0.5821||3.7|1177576|3.6216|10.8939|47051.3794|9.1794||||||||||2249.5384||930.3027|3.67|
adr_usa_0156|MFG|20180415|2.207|0.5351||3.66|1518408|3.7485|11.3609|45656.6677|8.8022||||19728.4548|||||||||3.66|
adr_usa_0156|MFG|20180515|2.207|0.5351||3.63|1409260|3.7485|11.3609|45656.6677|8.8022|3|||12588.5211|||||||||3.63|
adr_usa_0156|MFG|20180615|2.1641|0.5247||3.53|1951076|3.8229|11.5861|44768.8992|8.631||||12566.6754||||||5862.8103||1476.267|3.43|
adr_usa_0156|MFG|20180715|1.973|0.5121|3.6574|3.34|1283086|4.0403|13.2145|42357.5751|7.5675||||18549.4992|||||||||3.36|
adr_usa_0156|MFG|20180815|2.1029|0.5458|3.8983|3.56|1950024|3.7906|12.3979|45147.595|8.0659||||18568.1901|||||||||3.49|
adr_usa_0156|MFG|20180915|2.0675|0.5366|3.8326|3.47|2305240|3.8556|12.6104|44386.6804|7.93|3|1|3.5|12738.222||||||5609.5465||1779.4918|3.54|
adr_usa_0156|MFG|20181015|2.034|0.5469|0.5253|3.43|1743692|3.8644|12.6319|44250.0314|7.9164|3|2|3.8706|18258.5385|||||||||3.42|
adr_usa_0156|MFG|20181115|2.0282|0.5454|0.5238|3.44|1467977|3.8755|12.6682|44123.2405|7.8938|2|||17967.1235|||||||||3.29|
adr_usa_0156|MFG|20181215|1.8359|0.4936|0.4741|3.15|990263|4.2815|13.9954|39939.1401|7.1452|1.5|||18061.2035||||||4893.635||448.5465|2.93|
adr_usa_0156|MFG|20190115|2.1936|0.5087||3.22|1105687|4.1884|11.3448|40826.8852|8.8146|1.5|2|4.2505|18938.4158|||||||||3.23|
adr_usa_0156|MFG|20190215|2.1391|0.4961||3.14|1104192|4.2952|11.6338|39812.5527|8.5956|1.5|||17971.9571|||||||||3.16|
adr_usa_0156|MFG|20190315|2.1186|0.4913||3.11|1444935|4.3366|11.746|39432.178|8.5135|1.5|2|4.0553|17502.9471||||||3893.4393||-2845.5675|3.09|
adr_usa_0156|MFG|20190415|1.978|0.5077||3.12|1702840|4.2967|2.1385|40066.4878|46.7608|1.5|||18346.1634|17427.2327||||||||3.14|
adr_usa_0156|MFG|20190515|1.9592|0.5029||3.08|1637761|4.3379|2.159|39686.1098|46.3168|1.5|2|3.8153|18622.5619|17688.999||||||||2.87|
adr_usa_0156|MFG|20190615|1.7401|0.4467||2.78|990688|4.8841|2.4309|35248.3659|41.1376|1|||13110.3278|12958.4778|||||5438.0012||1477.9225|2.83|
adr_usa_0156|MFG|20190715|1.8412|0.4507||2.89|1409890|4.7145|2.3535|36521.2498|42.4904|1.5|||18514.3212|18193.0172||||||||2.9|
adr_usa_0156|MFG|20190815|1.8924|0.4632||2.91|2581602|4.5871|2.2899|37535.7289|43.6707|2|||18451.4077|18197.2485||||||||2.95|2.93
adr_usa_0156|MFG|20190915|1.886|0.4616||3.16|2262834|4.6026|2.2976|37408.919|43.5232|2|||18511.2062|18341.3909|||||5748.3685||1167.5349|3.09|
adr_usa_0156|MFG|20191015|1.949|0.4755||3.05|1532381|4.5007|0.6389|38924.5632|156.5288||||18449.9884|13298.4443||||||||3.08|
adr_usa_0156|MFG|20191115|2.0125|0.491||3.16|1159488|4.3587|0.6187|40192.4642|162.1374|2|2|3.526|18250.2061|18234.0701||||||||3.13|
adr_usa_0156|MFG|20191215|1.9681|0.4801||3.17|1416869|4.4572|0.6327|39304.9335|161.6275||||13036.212|12922.0995|||||5396.6629||1069.4979|3.1|
adr_usa_0156|MFG|20200115|1.926|0.4855||3.08|1263450|4.4428|2.2014|39435.9588|45.2793|2|||18107.7915|18178.2246||||||||3.01|3
adr_usa_0156|MFG|20200215|1.8517|0.4667||2.89|695827|4.6211|2.2898|37914.3141|43.6726|2|||18054.1633|18348.5776||||||||2.65|
adr_usa_0156|MFG|20200315|1.6225|0.409|0.0186|2.14|334511|5.2737|2.6131|33222.5762|38.2683|1|2|3.136|13306.164|13272.851|||||4960.4359||409.5812|2|
adr_usa_0156|MFG|20200415|1.3715|0.3637|0.0188|2.32|1483874|5.9089|13.959|29544.8569|7.1639|3|2|2.5334|18380.1265|18287.6331||||||||2.34|
adr_usa_0156|MFG|20200515|1.3362|0.3605|0.0183|2.29|1171892|6.0651|14.3279|28784.0451|6.9794|3|||18146.6782|13010.261||||||||2.36|
adr_usa_0156|MFG|20200615|1.4481|0.3941|0.0198|2.64|576321|5.5966|13.2213|31193.2824|7.5636||||17932.5645|18139.4119|||||5980.3106||1137.2124|2.54|
adr_usa_0156|MFG|20200715|1.4183|0.3909|0.0243|2.47|955936|5.574|12.0834|31321.2015|8.2758|3|2|2.7518|12204.9052|11930.2215||||||||2.57|
adr_usa_0156|MFG|20200815|1.4986|0.413|0.0257|2.61|1414155|5.275|11.4353|33096.4923|8.7449|3|||18568.3403|18022.4768||||||||2.71|
adr_usa_0156|MFG|20200915|1.5733|0.4336|0.027|2.74|1525764|5.0247|10.8927|34744.9766|9.1804|3.5|||18938.186|18950.4059|||||5660.7137||877.685|2.71|
adr_usa_0156|MFG|20201015|1.441|0.3804|0.007|2.48|684145|5.6288|11.0212|31692.2698|9.0735|3|||18754.9831|18862.1652||||||||2.45|
adr_usa_0156|MFG|20201115|1.5159|0.4002|0.0073|2.74|873254|5.3505|10.4764|33340.2678|9.5453|3|||19250.2181|18482.5224||||||||2.8|
adr_usa_0156|MFG|20201215|1.4986|0.3957|0.0072|2.55|1171476|5.4123|10.5973|32959.9605|9.4364|3|2|2.7841|19183.4667|19687.9877|||||5742.8967||1329.7575|2.54|
adr_usa_0156|MFG|20210115|1.4584|0.3773|0.0261|2.57|791745|5.4754|11.5206|32578.166|8.6801|3.5|||14509.62|14607||||||||2.74|
adr_usa_0156|MFG|20210215|1.5549|0.4022|0.0278|2.74|1002071|5.1357|10.8058|34733.142|9.2543|3.5|2|2.8191|19490.0872|20090.5701||||||||3.06|
adr_usa_0156|MFG|20210315|1.6911|0.4375|0.0303|2.98|1167814|4.7221|9.9356|37775.461|10.0648||||18833.4652|19468.8819|||||5993.1868||1101.0883|3.05|
adr_usa_0156|MFG|20210415|1.5728|0.4381|1.0599|2.86|706994|4.8423|12.0905|36762.7217|8.271||||18742.1696|18541.5617||||||||2.85|
adr_usa_0156|MFG|20210515|1.5728|0.4381|1.0599|3.03|1286653|4.8423|12.0905|36762.7217|8.271|4|1|2.59|19090.6311|18627.026||||||||3.17|
adr_usa_0156|MFG|20210615|1.703|0.4744|1.1476|3.13|1473799|4.4722|11.1664|39805.1539|8.9555||||19201.1756|19160.2604|||||5728.2613||2288.9201|2.91|
adr_usa_0156|MFG|20210715|1.546|0.4226|0.1333|2.82|628241|4.9797|15.6557|35748.1823|6.3874||||19449.1743|19305.335||||||||2.85|
adr_usa_0156|MFG|20210815|1.5843|0.4331|0.1366|2.89|455508|4.8591|15.2765|36635.5486|6.546|3|1|2.67|19687.38|19481.9064||||||||2.94|2.78
adr_usa_0156|MFG|20210915|1.6063|0.4391|0.1385|2.95|520610|4.7928|15.068|37142.615|6.6366||||19567.9948|19599.6102|||||6261.1618||1227.5694|3|
adr_usa_0156|MFG|20211015|1.4911|0.4156|0.0846|2.79|531212|4.9769|16.8151|35358.3745|5.947|1|2|2.96|18941.3037|18950.4466||||||||2.65|
adr_usa_0156|MFG|20211115|1.4323|0.3992|0.0813|2.7|629486|5.1812|17.5053|33964.3167|5.7126|2|2|3.025|12958.9614|18945.1501||||||||2.56|
adr_usa_0156|MFG|20211215|1.3896|0.3873|0.0789|2.6|591045|5.3406|18.0439|32950.4565|5.542||||19250.438|19234.3416|||||6007.5484||818.0964|2.53|
adr_usa_0156|MFG|20220115|1.3843|0.4115|0.1363|2.62|883640|5.2998|16.3668|33203.5542|6.1099|3|2|3.0072|19217.6286|19432.0122||||||||2.75|
adr_usa_0156|MFG|20220215|1.4636|0.435|0.1441|2.77||5.0129|15.4805|35104.5211|6.4597|3|2|3.0322|12888.3492|18562.4652||||||||2.88|2.79