adr_usa_0158|MBT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0158|MBT|1|Mobile TeleSystems PJSC PS Ratio|Mobile TeleSystems PJSC Price to Book Value|Mobile TeleSystems PJSC PEG Ratio|Mobile TeleSystems PJSC Price (USD)|Mobile TeleSystems PJSC Short Interest|Mobile TeleSystems PJSC Dividend Yield|Mobile TeleSystems PJSC Earnings Yield|Mobile TeleSystems PJSC Market Cap (USD)|Mobile TeleSystems PJSC PE Ratio|Mobile TeleSystems PJSC Consensus Recommendation|Mobile TeleSystems PJSC Price Target Num Estimates|Mobile TeleSystems PJSC Price Target (USD)|Mobile TeleSystems PJSC Revenue Estimates for Next Fiscal Year (USD)|Mobile TeleSystems PJSC Revenue Estimates for Current Fiscal Year (USD)|Mobile TeleSystems PJSC EPS Estimates for Next Fiscal Year (USD)|Mobile TeleSystems PJSC EPS Estimates for Current Fiscal Year (USD)|Mobile TeleSystems PJSC EBITDA Estimates for Current Fiscal Year (USD)|Mobile TeleSystems PJSC EBITDA Estimates for Next Fiscal Year (USD)|Mobile TeleSystems PJSC Revenue (Quarterly) (USD)|Mobile TeleSystems PJSC EBITDA (Quarterly) (USD)|Mobile TeleSystems PJSC Net Income (Quarterly) (USD)||
adr_usa_0158|MBT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0158|MBT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0158|MBT|5|14.0090744102|14.0090252708|13.9809885932|14.0124113475|18.2691415313|12.5211786372|14.0090744102|13.9876106195|14.0090744102|3.73975409836|3.8829787234|3.8829787234|7.27804878049|6.81437125749|16.5842696629|17.6875|7.58666666667|7.93617021277|91.3139534884|91.3139534884|91.3139534884||
adr_usa_0158|MBT|6|551|554|526|564|431|543|551|565|551|488|470|470|205|167|89|64|150|188|86|86|86||
adr_usa_0158|MBT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0158|MBT|20000315|||||||||||||||||||102.1108|51.8635|19.3022||
adr_usa_0158|MBT|20000615||4.6644||2.2376||||1828.7093|||||||||||112.8145|51.7636|26.3447||
adr_usa_0158|MBT|20000715||4.8988||2.35|5385440|||1920.5697||||||||||||||2.2437|
adr_usa_0158|MBT|20000815||6.0583||2.9063|211400|||2375.1726||||||||||||||3.075|
adr_usa_0158|MBT|20000915||5.8238||2.7938|212000|||2283.2305|||||||||||145.9856|59.876|28.5357|2.3625|
adr_usa_0158|MBT|20001015||3.3303||2.5938|687100|||2566.4075||||||||||||||2.7875|
adr_usa_0158|MBT|20001115||3.563||2.775|87000|||2771.9692||||||||||||||2.55|2.2
adr_usa_0158|MBT|20001215|3.9985|2.8408||2.5|121500||4.1818|2491.6578|23.9134||||||||||181.2123|65.7512|16.5444|2.4125|
adr_usa_0158|MBT|20010115|4.5295|3.0953||2.8062|32000||3.6915|2535.402|27.0894|||||||||||||2.925|
adr_usa_0158|MBT|20010215|4.9948|3.1963||2.95|298130||3.3476|2665.2778|29.8719|||||||||||||2.5|
adr_usa_0158|MBT|20010315|4.6232|3.3321||2.925|732100||3.6166|2642.6907|27.6499||||||||||167.413|115.7162|31.4233|2.555|
adr_usa_0158|MBT|20010415|4.1204|2.9088||2.505|771250||4.2637|2496.6411|23.4537|||||||||||||2.559|
adr_usa_0158|MBT|20010515|4.4138|3.3162||2.801|720100||3.9803|2791.6533|25.1239|||||||||||||2.8|2.8
adr_usa_0158|MBT|20010615|4.2375|3.2868||2.789|889620||4.1459|2779.6934|24.12||||||||||206.1626|206.1626|35.0844|2.68|
adr_usa_0158|MBT|20010715|3.7832|2.9347||2.45|891510||4.1966|2441.8246|23.8286|||||||||||||2.405|
adr_usa_0158|MBT|20010815|3.3215|2.6506||2.25|1123250||4.78|2242.492|20.9203|||||||||||||2.63|
adr_usa_0158|MBT|20010915|3.5056|2.9934||2.595|1122100||4.529|2586.3407|22.0801||||||||||262.2345|141.7784|78.244|2.385|
adr_usa_0158|MBT|20011015|2.992|2.6005||2.455|740730||6.5478|2446.8079|15.2724|||||||||||||2.7|
adr_usa_0158|MBT|20011115|3.7858|2.9308||2.8038|1066100||5.1748|2794.444|19.3243|||||||||||||2.998|
adr_usa_0158|MBT|20011215|4.3353|3.5443|0.143|3.359|1588990||4.5189|3347.7914|22.1294||||||||||286.2334|177.2047|85.634|3.607|
adr_usa_0158|MBT|20020115|4.1711|3.6645|0.1403|3.701|3962100||5.6004|3688.6501|17.856|||||||||||||3.852|
adr_usa_0158|MBT|20020215|3.782|3.061|0.1272|3.189|2688060||6.1764|3178.3586|16.1907|||||||||||||3.226|
adr_usa_0158|MBT|20020315|3.8253|3.4494|0.1415|3.505|3557290||6.1066|3493.3042|16.3757||||||||||251.022|125.213|44.4655|3.743|
adr_usa_0158|MBT|20020415|3.6315|3.3303|0.1452|3.58|3058640||6.3169|3568.0539|15.8304|||||||||||||3.505|
adr_usa_0158|MBT|20020515|3.1368|2.8173|0.1232|3.005|1921170||7.3133|2994.9726|13.6737|||||||||||||3.201|
adr_usa_0158|MBT|20020615|3.0675|2.7725|0.1295|3.1|2939910||7.4785|3089.6556|13.3718||||||||||318.7199|163.2545|67.2712|2.946|
adr_usa_0158|MBT|20020715|2.7221|2.5854|0.0826|2.991|3216780||8.6373|2981.0193|11.5777|||||||||||||2.66|
adr_usa_0158|MBT|20020815|2.2256|2.3173|0.0737|2.65|2987880||10.5644|2641.1572|9.4658|||||||||||||3.108|
adr_usa_0158|MBT|20020915|2.5714|2.7907|0.0896|3.041|4760230||9.1437|3030.8525|10.9365||||||||||391.4824|207.4208|84.98|3.01|
adr_usa_0158|MBT|20021015|2.46|2.4751|0.1511|3.053|4122750||8.8259|3042.8124|11.3303|||||||||||||3.436|3.272
adr_usa_0158|MBT|20021115|2.8498|2.7251|0.1758|3.559|3598740||7.6188|3547.124|13.1255|||||||||||||3.895|
adr_usa_0158|MBT|20021215|2.8593|2.8685|0.2079|3.5|3155830||7.5934|3488.3208|13.1693||||||||||418.2306|187.0312|86.9999|3.806|
adr_usa_0158|MBT|20030115|2.8392|3.0255|0.3973|3.989|2132600||7.347|3955.8107|13.6109|||||||||||||3.7|
adr_usa_0158|MBT|20030215|2.5875|2.7533|0.3679|3.63|2432560||8.0616|3599.7977|12.4045|||||||||||||3.985|
adr_usa_0158|MBT|20030315|3.1188|3.3229|0.4248|4.381|5547630||6.6883|4344.5492|14.9514||||||||||450.3917|226.9713|80.9906|4.405|
adr_usa_0158|MBT|20030415|2.6278|3.026|0.3389|4.257|3729710||7.7197|4221.5809|12.9538|||||||||||||4.49|
adr_usa_0158|MBT|20030515|3.2211|3.4405|0.3766|4.84|2085040||6.298|4799.7302|15.8781|||||||||||||5.04|
adr_usa_0158|MBT|20030615|3.176|3.7852|0.4143|5.325|2415860||6.3874|5280.6949|15.6558||||||||||612.9146|328.6912|129.9821|5.508|5.9
adr_usa_0158|MBT|20030715|3.288|4.0391|0.3337|5.916|3519380|1.6434|6.2276|5866.7777|16.0575|||||||||||||5.519|
adr_usa_0158|MBT|20030815|2.8379|3.9735|0.3282|5.82|4003800|1.7701|7.2152|5771.5764|13.8596|||||||||||||6.213|
adr_usa_0158|MBT|20030915|3.8466|4.9294|0.4072|7.22|4705420|1.3092|5.3233|7159.9282|18.7854||||||||||741.8881|398.6158|159.9578|7.174|
adr_usa_0158|MBT|20031015|3.8001|5.3981|0.2728|8.708|6028450|1.2158|5.4267|8635.5477|18.4273|||||||||||||8.38|
adr_usa_0158|MBT|20031115|3.6351|5.0862|0.257|8.205|3093980|1.1771|5.6731|8136.7328|17.6271|||||||||||||8.025|
adr_usa_0158|MBT|20031215|3.5905|5.1761|0.2616|8.35|1715540|1.2166|5.7436|8280.5263|17.4108||||||||||653.3465|338.1035|128.5034|7.479|
adr_usa_0158|MBT|20040115|3.4996|5.059|0.2429|8.849|1450360|1.1001|5.7868|8775.3746|17.2807|||||||||||||9.86|
adr_usa_0158|MBT|20040215|4.0135|5.9457|0.2855|10.4|4311760|0.9815|5.0459|10313.4699|19.8182|||||||||||||10.359|
adr_usa_0158|MBT|20040315|4.433|6.4665|0.3105|11.311|8887360|0.8665|4.5684|11216.8902|21.8897||||||||||802.0097|440.3014|207.6335|11.415|
adr_usa_0158|MBT|20040415|4.6406|7.035|0.2305|13.8|8375790|0.7511|4.7993|13685.1812|20.8365|||||||||||||13.425|
adr_usa_0158|MBT|20040515|3.8378|5.1587|0.169|10.1194|3270580|1.7247|5.8032|10035.2046|17.2317|||||||||||||10.89|
adr_usa_0158|MBT|20040615|4.3088|6.0843|0.1993|11.935|3316420|1.6417|5.1688|11835.6984|19.3467||||||||||934.9558|530.9634|272.3887|11.352|
adr_usa_0158|MBT|20040715|3.7361|5.8002|0.1516|11.771|4444090|1.5552|6.5639|11673.0629|15.2348|||||||||||||11.47|
adr_usa_0158|MBT|20040815|3.7209|5.9103|0.1544|11.9945|5845970|1.563|6.5907|11894.7034|15.1728|||||||||||||12.395|
adr_usa_0158|MBT|20040915|4.5934|7.1547|0.1869|14.52|8698110|1.3494|5.3387|14399.1907|18.731||||||||||1089.1157|636.363|339.1405|14.107|
adr_usa_0158|MBT|20041015|4.0931|6.3755|0.1473|15|5505610|1.3474|6.6509|14875.197|15.0355|||||||||||||14.28|
adr_usa_0158|MBT|20041115|4.3918|6.3687|0.1472|14.984|3136820|1.2664|6.1986|14859.3301|16.1327|||||||||||||13.9|13.871
adr_usa_0158|MBT|20041215|3.9387|5.281|0.1221|12.425|3858190|1.4998|6.9118|12321.6215|14.4681||||||||||899.8165|398.5729|125.7178|13.483|
adr_usa_0158|MBT|20050115|3.5302|5.2754|0.1537|13.4|8565627|1.4296|7.2312|13307.0308|13.829|||||||||||||13.38|
adr_usa_0158|MBT|20050215|3.8583|5.8202|0.1696|14.784|10616045|1.305|6.6162|14681.4286|15.1143|||||||||||||14.6|
adr_usa_0158|MBT|20050315|4.163|6.1304|0.1787|15.572|5468745|1.2141|6.132|15463.9615|16.3078||||||||||1057.2238|536.9855|232.5181|14.416|
adr_usa_0158|MBT|20050415|3.69|5.0785|0.2575|14.104|3520672|1.3065|6.6405|14006.1464|15.0591|||||||||||||13.62|
adr_usa_0158|MBT|20050515|3.3808|4.6897|0.2378|13.024|3570610|1.7359|7.2477|12933.6395|13.7974|||||||||||||12.508|14.04
adr_usa_0158|MBT|20050615|3.1325|4.5687|0.2317|12.688|3513165|1.83|7.8223|12599.9707|12.784||||||||||1262.0648|665.0047|310.1324|13.256|
adr_usa_0158|MBT|20050715|3.1538|5.2638|0.4541|14.24|2154772|1.6462|7.4106|14141.2029|13.4942|||||||||||||14.132|
adr_usa_0158|MBT|20050815|3.3502|5.4191|0.4675|14.66|5165470|1.6231|6.9762|14558.2889|14.3344|||||||||||||15.12|
adr_usa_0158|MBT|20050915|3.6101|5.6187|0.4847|15.2|7318575|1.4948|6.4739|15094.5424|15.4467||||||||||1382.7501|736.4965|346.9198|15.536|
adr_usa_0158|MBT|20051015|3.2406|5.167|2.2655|15.872|6109800|1.5744|6.7992|15761.8801|14.7076|||||||||||||13.876|
adr_usa_0158|MBT|20051115|3.2648|4.8115|2.1097|14.78|4841340|1.5469|6.7489|14677.4564|14.8173|||||||||||||14.764|14.364
adr_usa_0158|MBT|20051215|3.0912|4.5341|1.988|13.928|2447345|1.65|7.1278|13831.3675|14.0296||||||||||1364.5065|639.1577|250.2393|14.004|
adr_usa_0158|MBT|20060115|2.8529|4.4489|0.6524|14.744|2412805|1.5578|7.8869|14654.9875|12.6793|||||||||||||14.9|
adr_usa_0158|MBT|20060215|2.7533|4.333|0.6354|14.36|2820155|1.5321|8.1722|14273.3058|12.2366|||||||||||||14.66|
adr_usa_0158|MBT|20060315|2.834|4.4839|0.6575|14.86|2596962|1.5603|7.9392|14770.2872|12.5957||||||||||1266.3143|588.2449|181.2191|14.792|
adr_usa_0158|MBT|20060415|2.4594|3.8406|1.131|13.476|3088735|1.7322|8.3503|13394.6427|11.9757|||||||||||||13.456|
adr_usa_0158|MBT|20060515|2.6477|3.7573|1.1065|13.184|4051240||7.7562|13104.4056|12.8929|||||||||||||13.112|
adr_usa_0158|MBT|20060615|2.1964|3.0471|0.8973|10.692|2029712||9.35|10627.4503|10.6952||||||||||1474.4522|721.6709|291.1921|10.844|
adr_usa_0158|MBT|20060715|2.1409|3.7302|1.7175|12.156|5240182||9.1412|12082.6118|10.9395|||||||||||||11.648|
adr_usa_0158|MBT|20060815|2.3959|4.1856|1.9272|13.64|9649260|0.8474|8.1682|13557.6526|12.2426|||||||||||||14.6|
adr_usa_0158|MBT|20060915|2.8885|4.9049|2.2584|15.984|7746582|0.7471|6.7751|15887.5014|14.76||||||||||1796.833|962.3559|486.0997|15.68|
adr_usa_0158|MBT|20061015|2.5264|3.9928|0.6658|15.012|3887907|0.7962|8.0718|14921.3696|12.3888|||||||||||||15.832|17.632
adr_usa_0158|MBT|20061115|3.0215|4.762|0.7941|17.904|3959412|0.6987|6.749|17795.91|14.817|||||||||||||17.484|
adr_usa_0158|MBT|20061215|3.3361|5.2354|0.873|19.684|4423525|1.109|6.1125|19565.1638|16.3599||||||||||1707.234|888.3005|92.1517|19.26|
adr_usa_0158|MBT|20070115|3.2449|4.8579||18.324|4772942|2.5529|5.0764|18219.2325|19.6988|||||||||||||21.812|
adr_usa_0158|MBT|20070215|3.5296|5.911||22.296|3837820|2.2971|4.6671|22168.5226|21.4267|||||||||||||22.788|
adr_usa_0158|MBT|20070315|3.2449|5.3129||20.04|2765537|2.3928|5.0764|19925.4213|19.6988||||||||||1721.1853|892.6244|443.3658|21.876|
adr_usa_0158|MBT|20070415|3.4625|5.0209|0.8716|23.332|5291162|2.0051|5.6246|23198.5993|17.779|||||||||||||22.184|
adr_usa_0158|MBT|20070515|3.2738|4.7472|0.824|22.06|3435035|2.1613|5.9489|21933.872|16.8099|||||||||||||22.544|21.664
adr_usa_0158|MBT|20070615|3.2405|4.8315|0.8387|22.452|4749775|4.5011|6.0099|22323.6307|16.6392||||||||||1960.8214|1014.6882|505.8769|23.684|
adr_usa_0158|MBT|20070715|3.452|5.8643|0.4009|25.816|5867987|4.0068|6.146|25668.397|16.2707|||||||||||||25.476|
adr_usa_0158|MBT|20070815|3.5488|5.788|0.3957|25.48|4534845|3.9952|5.9784|25334.3181|16.727|||||||||||||23.94|
adr_usa_0158|MBT|20070915|3.5859|5.9424|0.4062|26.16|4704427|4.0675|5.9166|26010.4302|16.9017||||||||||2160.0825|1145.0597|638.2009|27.516|
adr_usa_0158|MBT|20071015|3.9039|5.6702|0.4219|28.796|3165647|3.3048|5.7143|28631.3589|17.4999|||||||||||||29.676|32.848
adr_usa_0158|MBT|20071115|4.7791|7.0793|0.5267|35.952|5289635|2.9265|4.6679|35746.4444|21.423|||||||||||||35.456|
adr_usa_0158|MBT|20071215|5.0582|7.388|0.5497|37.52|3482630|2.5111|4.4103|37305.4794|22.6742||||||||||2251.7707|1088.1876|440.6255|39.948|
adr_usa_0158|MBT|20080115|4.7214|7.5011|0.1902|38.616|4176130|2.3589|5.3814|43130.7769|18.5824|||||||||||||34.084|
adr_usa_0158|MBT|20080215|3.7785|6.2326|0.158|30.904|4162672|2.815|5.9647|34733.185|16.7652|||||||||||||33.44|
adr_usa_0158|MBT|20080315|3.9271|6.3944|0.1621|32.12|4279532|2.924|6.5836|34246.4294|15.1892||||||||||2303.2598|1244.81|590.6749|30.932|
adr_usa_0158|MBT|20080415|3.8059|5.5461|0.22|33.552|4818245|2.7455|7.0497|31140.8724|14.185|||||||||||||30.032|
adr_usa_0158|MBT|20080515|3.3635|5.1856|0.2057|29.652|4194237|3.1067|7.1542|30564.1179|13.9778|||||||||||||33.888|
adr_usa_0158|MBT|20080615|3.9511|5.4676|0.2169|34.832|6052345|2.9291|6.4628|34105.9325|15.4732||||||||||2618.9032|1385.678|655.0642|33.676|30.644
adr_usa_0158|MBT|20080715|3.0673|5.7972|0.2352|29.28|3318400|3.4845|7.9672|29395.1956|12.5514|||||||||||||26.748|
adr_usa_0158|MBT|20080815|2.9428|5.6162|0.2279|28.092|5460720|3.6319|8.6776|29847.8686|11.5239|||||||||||||26.408|
adr_usa_0158|MBT|20080915|2.7388|5.3118|0.2156|26.144|7087857|3.9025|8.4295|24407.6368|11.863||||||||||2963.6243|1346.1423|543.3|24.54|
adr_usa_0158|MBT|20081015|1.5047|4.2873|0.273|15.7|5613590|6.4985|11.9108|14949.9465|8.3957|||||||||||||17.644|
adr_usa_0158|MBT|20081115|1.545|2.1016|0.1338|16.12|8257832|6.3292|19.7867|15380.505|5.0539|||||||||||||10.744|
adr_usa_0158|MBT|20081215|0.9952|2.6013|0.1656|10.384|6871445|9.8253|19.4764|11198.5066|5.1344||||||||||5472.7887|2014.105|482.8408|11.584|
adr_usa_0158|MBT|20090115|0.8054|2.4179|0.3412|11.196|5376330|9.1128|18.1652|11412.1097|5.505|||||||||||||9.636|
adr_usa_0158|MBT|20090215|0.7021|1.4981|0.2248|9.76|5807877|10.4535|31.75|9960.619|3.1496|||||||||||||8.596|
adr_usa_0158|MBT|20090315|0.6932|1.8508|0.2891|9.636|7986957|10.588|25.6984|10707.0999|3.8913||||||||||2112.1903|490.0338|-53.248|12.924|
adr_usa_0158|MBT|20090415|0.9757|3.9857||13.472|7365710|7.5732|11.9608|15057.5861|8.3607|||||||||||||13.196|
adr_usa_0158|MBT|20090515|1.071|4.1246||14.788|4317127|6.8993|11.558|14507.4281|8.652|||||||||||||14.328|
adr_usa_0158|MBT|20090615|1.2833|4.5548||17.72|3371000|6.1097|10.4664|16209.7287|9.5544||||||||||2295.8641|1278.3288|557.4551|16.312|
adr_usa_0158|MBT|20090715|0.9936|4.2822||13.472|2913785|8.0362|11.7217|13067.186|8.5312|||||||||||||16.964|
adr_usa_0158|MBT|20090815|1.2836|5.488||17.404|3602122|6.2206|9.1462|16746.8091|10.9335|||||||||||||17.856|
adr_usa_0158|MBT|20090915|1.4128|5.1965||19.156|3929970|5.6517|9.6594|15857.0642|10.3526||||||||||2508.2029|1253.0173|481.0927|19.704|
adr_usa_0158|MBT|20091015|1.4881|5.5716||19.56|3779875|5.535|7.6565|19344.4118|13.0608|||||||||||||20.624|
adr_usa_0158|MBT|20091115|1.4594|5.4533||19.184|2939072|5.6435|7.8226|18933.4703|12.7834|||||||||||||21.58|
adr_usa_0158|MBT|20091215|1.5535|5.0059||20.42|1666157|5.3019|8.5218|17380.1868|11.7347||||||||||2803.32|814.532|-8.6118|19.552|
adr_usa_0158|MBT|20100115|1.9755|6.0228||20.364|2019605|5.3164|5.1808|19582.7357|19.3021|||||||||||||19.216|
adr_usa_0158|MBT|20100215|1.8241|5.9603||18.804|2009760|5.7575|5.2351|19379.5476|19.1019|||||||||||||20.06|
adr_usa_0158|MBT|20100315|2.1252|6.314||21.908|3705810|4.9418|4.9418|20529.6691|20.2355||||||||||2579.5225|1242.1303|377.9609|22.028|
adr_usa_0158|MBT|20100415|2.1374|5.918||22.996|6849102|4.7079|6.5188|22243.3502|15.3403|||||||||||||22.896|
adr_usa_0158|MBT|20100515|2.0346|5.2657||21.89|6570118|4.9458|7.3263|19791.6745|13.6495|||||||||||||19.2|
adr_usa_0158|MBT|20100615|1.7539|4.7404||18.87|4374868|5.639|8.1381|17817.2992|12.2879||||||||||2848.7503|1240.1513|367.5599|20.24|
adr_usa_0158|MBT|20100715|1.8468|6.1355||20.86|3242378|5.101|6.6978|18670.306|14.9302|||||||||||||22.09|
adr_usa_0158|MBT|20100815|1.9725|7.1308||22.28|5274146|4.7759|5.763|21698.9593|17.3522|||||||||||||21.4|
adr_usa_0158|MBT|20100915|1.8521|6.8662||20.92|3762572|5.0864|5.985|20893.8743|16.7083||||||||||2881.0373|1357.2562|478.5736|20.25|
adr_usa_0158|MBT|20101015|1.9547|6.2625||22.75|3917056|4.6772|5.7436|21430.5977|17.4108|||||||||||||22.26|
adr_usa_0158|MBT|20101115|1.9324|6.3101||22.49|3386938|4.7313|5.7002|21593.5315|17.5432|||||||||||||21.05|20.97
adr_usa_0158|MBT|20101215|1.7184|5.9376||20|2081612|5.3204|6.0578|20318.8135|16.5076||||||||||3023.8103|1022.2761|162.7193|20.39|
adr_usa_0158|MBT|20110115|1.7447|6.349|0.3902|20.63|2021106|5.1579|6.989|19839.5962|14.3083|||||||||||||19.74|
adr_usa_0158|MBT|20110215|1.6931|5.8951|0.3664|20.02|1651558|5.3151|7.5271|18421.113|13.2853|||||||||||||18.79|
adr_usa_0158|MBT|20110315|1.7379|5.6681|0.3506|20.55|1642115|5.178|7.8286|17711.8714|12.7737||||||||||2846.2881|1198.2633|312.032|21.19|
adr_usa_0158|MBT|20110415|1.7417|5.6578||21.08|3341329|5.0478|6.7314|19676.5802|14.8558|||||||||||||20.37|
adr_usa_0158|MBT|20110515|1.764|5.9906||21.35|4441129|4.984|6.5964|20833.9035|15.1598|||||||||||||19.85|20.27
adr_usa_0158|MBT|20110615|1.6112|5.699||19.5|3831791|5.3676|6.934|19819.5559|14.4217||||||||||3114.0753|1312.9054|365.3453|19|
adr_usa_0158|MBT|20110715|1.474|5.9047|4.0978|18.08|3253506|5.7892|7.1994|18646.095|13.8901|||||||||||||18.94|
adr_usa_0158|MBT|20110815|1.3485|5.7252|3.4641|16.54|4329135|6.3282|7.4251|18079.2537|13.4678|||||||||||||15.85|
adr_usa_0158|MBT|20110915|1.2441|4.5537|3.1258|15.26|4010209|6.859|9.3353|14379.8685|10.712||||||||||3570.0412|1388.4899|394.4725|14.39|
adr_usa_0158|MBT|20111015|0.9262|4.0706||11.91|2802148|8.7883|9.159|13544.5234|10.9182|||||||||||||14.03|
adr_usa_0158|MBT|20111115|1.0693|4.3127||13.75|2636652|7.6123|8.6449|14350.0347|11.5675|||||||||||||14.25|
adr_usa_0158|MBT|20111215|1.1292|4.6116||14.52|2860505|7.2086|8.0846|15344.4931|12.3692||||||||||1608.2235|660.1411|278.5654|14.7|
adr_usa_0158|MBT|20120115|1.3788|4.4361||15.73|4719487|6.6541|8.9237|15036.211|11.2062|||||||||||||16.32|
adr_usa_0158|MBT|20120215|1.5261|5.064||17.41|5267398|6.012|7.8173|17164.352|12.7922|||||||||||||17.49|
adr_usa_0158|MBT|20120315|1.5568|5.3545||17.76|7177014|5.8935|7.3932|18148.8658|13.526||||||||||2983.8423|1442.1812|511.0919|18.15|
adr_usa_0158|MBT|20120415|1.6123|4.3047|1.113|18.45|7652692|5.6731|8.6269|17641.7133|11.5916|||||||||||||18.25|
adr_usa_0158|MBT|20120515|1.6997|4.3362|1.1501|19.45|7938229|5.3814|8.5642|17770.9931|11.6766|||||||||||||16.42|
adr_usa_0158|MBT|20120615|1.5642|4.0402|1.0029|17.9|8860941|5.4241|9.1917|16557.7523|10.8794||||||||||2995.1736|1144.5051|-746.9694|16.86|
adr_usa_0158|MBT|20120715|1.5219|7.6734||17.23|7084603|5.1257|2.3766|17621.8241|42.0764|||||||||||||17.7|
adr_usa_0158|MBT|20120815|1.6738|8.3879||18.95|6940381|4.6586|2.1742|19262.6825|45.9943|||||||||||||18.84|
adr_usa_0158|MBT|20120915|1.6226|8.4529||18.37|5950820|4.5472|2.1575|19411.8514|46.3505||||||||||3108.0588|1508.2854|630.8199|18.39|
adr_usa_0158|MBT|20121015|1.6245|5.4799||17.63|3383730|5.302|3.8988|16915.7578|25.6491|||||||||||||17.22|17.14
adr_usa_0158|MBT|20121115|1.5508|5.4445||16.83|3021101|5.2926|3.9241|16806.3672|25.4833|||||||||||||16.41|
adr_usa_0158|MBT|20121215|1.6789|5.7441||18.22|3983460|5.0965|3.7195|17731.2147|26.8856||||||||||3165.1634|1351.6927|546.6527|18.14|
adr_usa_0158|MBT|20130115|1.5219|5.121||18.75|3389113|4.7806|5.017|18666.0067|19.9321|||||||||||||19.61|
adr_usa_0158|MBT|20130215|1.6176|5.5139||19.93|4173289|4.3674|4.6596|20098.0285|21.4613|||||||||||||20.14|
adr_usa_0158|MBT|20130315|1.7215|5.6776||21.21|5837957|4.1816|4.5252|20694.7043|22.0984||||||||||3051.6215|1271.7199|433.2511|20.28|
adr_usa_0158|MBT|20130415|1.6539|5.0686||20.49|3537520|4.5242|4.2038|20325.8549|23.7881|||||||||||||19.31|
adr_usa_0158|MBT|20130515|1.6483|4.9669||20.42|3951237|4.4061|4.2898|19918.1445|23.311|||||||||||||20.33|
adr_usa_0158|MBT|20130615|1.4699|4.528||18.21|3803020|4.8621|4.7057|18158.0289|21.251||||||||||3079.0698|1669.3013|917.7492|18.07|
adr_usa_0158|MBT|20130715|1.5233|4.9291|0.0148|19|4644336|5.0092|13.6759|18416.5769|7.3121|||||||||||||20.38|
adr_usa_0158|MBT|20130815|1.6219|5.4241|0.0159|20.23|4750883|6.1962|12.4277|20266.1899|8.0465|||||||||||||20.67|
adr_usa_0158|MBT|20130915|1.654|5.7648|0.017|20.63|4161699|5.794|11.6933|21539.0419|8.5519||||||||||3152.6717|1450.6412|551.2937|22.53|
adr_usa_0158|MBT|20131015|1.8166|5.6715|0.0353|22.74|4572178|5.3432|10.7337|22722.3965|9.3165|||||||||||||23.65|
adr_usa_0158|MBT|20131115|1.7447|5.5995|0.0348|21.84|1995405|5.4196|10.8716|22434.0159|9.1982|||||||||||||20.87|
adr_usa_0158|MBT|20131215|1.6233|5.051|0.0319|20.32|1613529|5.9231|12.0523|20236.3575|8.2972||||||||||3217.1692|1423.2191|606.6341|21.41|
adr_usa_0158|MBT|20140115|1.6046|4.5847|0.0477|20.17|2081836|6.2363|11.7656|21260.6055|8.4993|||||||||||||19.19|
adr_usa_0158|MBT|20140215|1.4169|3.817|0.0424|17.81|2146832|7.0054|14.132|17700.5977|7.0762|||||||||||||17.38|
adr_usa_0158|MBT|20140315|1.3119|3.386|0.0379|16.49|4245027|7.8453|15.9309|15701.8223|6.2771||||||||||2786.4777|1118.2646|363.0139|16.2|
adr_usa_0158|MBT|20140415|1.4045|3.6311|0.037|17.28|3906452|7.4391|14.9058|16358.1366|6.7088|||||||||||||17.1|
adr_usa_0158|MBT|20140515|1.346|3.7593|0.0361|16.56|3328665|7.6159|14.3982|16935.6708|6.9453|||||||||||||17.34|
adr_usa_0158|MBT|20140615|1.5516|4.2185|0.0412|19.09|3889893|6.669|12.831|19004.1497|7.7936||||||||||2823.1036|1426.1842|622.6708|20.03|
adr_usa_0158|MBT|20140715|1.5856|4.4627|1.6663|19.1|3731126|6.2755|13.8401|18994.2051|7.2254|||||||||||||18.18|
adr_usa_0158|MBT|20140815|1.4337|4.4207|1.5694|17.27|4265052|6.6632|13.9718|18815.2021|7.1573|||||||||||||18.98|
adr_usa_0158|MBT|20140915|1.5781|4.3599|1.6248|19.01|4345231|6.436|14.1665|18556.6423|7.0589||||||||||2953.7119|1180.3601|424.7036|17.01|
adr_usa_0158|MBT|20141015|1.219|3.4081|2.2718|14.44|4396269|8.1349|18.6812|13395.3897|5.353|||||||||||||12.96|
adr_usa_0158|MBT|20141115|1.1354|3.484|2.1907|13.45|2317998|8.2427|18.2742|13693.728|5.4722|||||||||||||12.22|
adr_usa_0158|MBT|20141215|0.7032|2.7503|1.8281|8.33|4209334|9.8775|23.1495|10809.7911|4.3197||||||||||2261.2708|438.7585|29.1577|8.18|
adr_usa_0158|MBT|20150115|0.7455|2.3476||8.11|2268400|14.5543|23.939|7130.2502|4.1773|||||||||||||8.62|
adr_usa_0158|MBT|20150215|0.8576|3.3921||9.39|3319693|12.6512|20.8087|10302.5652|4.8057|||||||||||||9.96|
adr_usa_0158|MBT|20150315|0.8227|3.0712||9.3|2401733|13.1883|21.6922|9327.9982|4.61||||||||||1598.8265|613.2011|173.748|9.95|
adr_usa_0158|MBT|20150415|1.1224|3.7179||10.65|3592712|10.8589|16.1083|11008.629|6.208|||||||||||||11.38|
adr_usa_0158|MBT|20150515|1.2453|4.1478||11.87|4331504|9.7874|14.5188|12281.5328|6.8876|||||||||||||12.38|
adr_usa_0158|MBT|20150615|1.0646|3.1335||10.15|4525935|11.4487|16.9832|9278.2754|5.8882||||||||||1952.488|916.0856|324.6351|9.46|
adr_usa_0158|MBT|20150715|0.9888|3.2978||8.7|5280854|10.606|11.0583|8790.9919|9.043|||||||||||||7.42|
adr_usa_0158|MBT|20150815|0.9332|2.9658||8.5|4539628|11.2382|11.7175|7905.926|8.5342|||||||||||||6.48|
adr_usa_0158|MBT|20150915|0.8322|2.7195||7.33|4437097|12.6028|13.1402|7249.585|7.6102||||||||||1811.1048|748.5307|229.2451|7.16|
adr_usa_0158|MBT|20151015|0.9714|3.1891||7.44|3860807|12.4164|10.2987|7528.0327|9.71|||||||||||||7.7|
adr_usa_0158|MBT|20151115|0.9309|2.8562||7.13|4004199|11.5451|10.7465|6742.4124|9.3054|||||||||||||7.02|
adr_usa_0158|MBT|20151215|0.9204|2.8141||7.05|4204876|11.6761|10.8684|6642.9667|9.201||||||||||1688.1766|567.2801|108.2028|6.56|
adr_usa_0158|MBT|20160115|0.8285|2.7426||5.87|4439123|14.0232|14.3111|5976.6217|6.9876|||||||||||||6.24|
adr_usa_0158|MBT|20160215|0.9583|3.0986||6.79|4332132|12.1232|12.372|6752.2897|8.0827|||||||||||||7.13|
adr_usa_0158|MBT|20160315|1.0543|3.2811||7.47|4513051|11.0196|11.2458|7150.0682|8.8922||||||||||1421.2211|606.3465|194.7542|8.14|
adr_usa_0158|MBT|20160415|1.1438|3.7564||7.9|5691722|10.4198|10.9013|9109.1272|9.1732|||||||||||||9.06|
adr_usa_0158|MBT|20160515|1.319|3.7359||9.11|5609533|9.0358|9.4534|9059.4049|10.5783|||||||||||||9.32|8.76
adr_usa_0158|MBT|20160615|1.277|3.8015||8.82|5862805|9.3329|9.7642|9218.5163|10.2415||||||||||1612.6005|654.1938|137.6994|8.29|
adr_usa_0158|MBT|20160715|1.3435|3.6991||8.82|3233904|6.873|7.6338|8417.3193|13.0997|||||||||||||8.87|
adr_usa_0158|MBT|20160815|1.3922|3.7384||9.14|3109609|6.6324|7.3665|8506.8652|13.575|||||||||||||8.34|
adr_usa_0158|MBT|20160915|1.2582|3.5198||8.26|3609847|7.339|8.1513|8009.3878|12.268||||||||||1736.5083|733.9705|194.2818|7.65|
adr_usa_0158|MBT|20161015|1.2003|3.8388||7.79|2908001|7.7818|8.1943|7939.7409|12.2036|||||||||||||7.66|
adr_usa_0158|MBT|20161115|1.1726|3.5983||7.61|4220312|10.5679|8.3881|7442.2634|11.9216|||||||||||||7.3|
adr_usa_0158|MBT|20161215|1.4854|4.089||9.64|4907209|8.3425|6.6218|8457.1175|15.1017||||||||||1770.9505|615.8413|196.1551|9.02|
adr_usa_0158|MBT|20170115|1.4303|4.0445||9.4|4118132|8.5555|7.726|9308.6246|12.9433|||||||||||||10.27|
adr_usa_0158|MBT|20170215|1.584|4.5668||10.41|2671265|7.7254|6.9764|10510.6989|14.3341|2.1875|15|10.9204||||||||||10.64|
adr_usa_0158|MBT|20170315|1.5156|4.2992||9.96|2619617|8.0744|7.2916|9894.76|13.7144|2.1176|16|11.0051|||||||1781.4148|729.1713|212.3921|10.97|
adr_usa_0158|MBT|20170415|1.6033|4.1913||11.13|4151712|7.2256|6.6929|10438.836|14.9411|2.1176|16|11.756||||||||||10.48|
adr_usa_0158|MBT|20170515|1.4665|3.7047||10.18|4795481|7.8999|7.3175|9226.8363|13.6658|2.1053|18|11.4918||||||||||9.25|
adr_usa_0158|MBT|20170615|1.3973|3.6929||9.7|4094446|8.2909|7.6796|9197.5137|13.0214|2.1579|18|11.3783|||||||1867.5608|802.1088|257.4698|8.25|
adr_usa_0158|MBT|20170715|1.1067|3.8132|0.3158|8|3221188|11.3151|10.8683|8132.1269|9.2011|1.9474|18|10.8273||||||||||8.48|
adr_usa_0158|MBT|20170815|1.205|3.9599|0.3438|8.71|2770522|10.3928|9.9824|8444.901|10.0177|1.9444|17|10.8187||||||||||8.96|
adr_usa_0158|MBT|20170915|1.3793|5.0278|0.3936|9.97|3710911|9.0794|8.7208|10722.2875|11.4668|2.1111|17|11.2052|||||||1943.9618|844.5095|304.6248|10.85|
adr_usa_0158|MBT|20171015|1.3842|5.0474|0.1928|10.34|3961118|8.7545|9.5323|10565.9005|10.4906|2.1111|18|11.2563||||||||||10.54|10.61
adr_usa_0158|MBT|20171115|1.4873|5.1734|0.2072|11.11|3331292|7.9694|8.8717|10829.8036|11.2718|2.1667|18|11.3436||||||||||10.72|
adr_usa_0158|MBT|20171215|1.1874|4.4217|0.1654|8.87|2195061|9.982|11.1121|9256.1589|8.9992|2.1667|18|11.4645|||||||1571.2503|568.0257|186.1423|10.56|
adr_usa_0158|MBT|20180115|1.4427|4.7916|0.3059|10.57|3523869|8.3765|9.2891|9980.8613|10.7653|2.0556|18|11.7619|7932.6795||1.2254|||3289.4274||||11.74|
adr_usa_0158|MBT|20180215|1.6406|5.5076|0.3478|12.02|3561713|7.3661|8.1685|11472.2544|12.2421|1.8889|18|12.2668|7943.4106||1.2247|||3286.257||||12.17|
adr_usa_0158|MBT|20180315|1.6583|5.5764|0.3516|12.15|5935032|7.2872|8.0811|11615.6576|12.3745|1.8947|18|12.6496|7960.4255||1.1863|||3263.6893|1897.8421|970.1723|271.1931|11.37|
adr_usa_0158|MBT|20180415|1.5158|4.1147|0.2616|11.41|4394562|7.7599|9.232|9455.0497|10.8319|2|16|12.6207|7585.2641||1.1787|||3130.5933||||9.81|
adr_usa_0158|MBT|20180515|1.379|4.2047|0.238|10.38|6171240|8.5299|10.1481|9661.8796|9.8541|2|16|11.671|7181.3735||1.0703|||3017.3138||||10.04|
adr_usa_0158|MBT|20180615|1.2634|3.9791|0.218|9.51|4238731|9.3102|11.0764|9143.4373|9.0282|1.8235|16|12.1683|7480.334||1.0833|||3143.5146|1848.2887|867.4734|230.8542|8.4|
adr_usa_0158|MBT|20180715|1.1895|5.0426|0.4577|9.01|3787099|12.1869|11.4857|8766.3883|8.7065|1.75|15|11.8204|7415.5223||1.0452|||3171.9484||||8.72|
adr_usa_0158|MBT|20180815|1.105|4.5709|0.4252|8.37|2976693|13.1187|12.364|7946.3068|8.088|1.5|15|11.5647|7019.5776||0.9773|||2995.5889||||7.61|
adr_usa_0158|MBT|20180915|0.9835|4.3486|0.3784|7.45|3399351|14.7388|13.8908|7559.8316|7.199|1.4706|16|10.9534|6802.1274||0.956|||2928.5065|1952.2126|907.3292|-564.8018|8.64|
adr_usa_0158|MBT|20181015|1.1134|8.2047||8.53|4363662|12.8727|1.4221|7474.9956|70.3192|1.5|16|11.0729|7054.7329||0.9875|||3028.9883||||8.58|
adr_usa_0158|MBT|20181115|1.0768|8.8772||8.25|4501712|9.9533|1.3863|8087.7002|72.1328|1.5|16|11.0865|7201.6181||1.0011|||3150.9928||||7.56|
adr_usa_0158|MBT|20181215|0.868|7.5632||6.65|5734155|12.3481|1.6392|6890.5697|61.0038|1.4706|17|10.5639|7180.3954||0.9425|||3154.1103|1441.1922|792.056|212.616|7.11|
adr_usa_0158|MBT|20190115|1.0467|7.4552||7.97|5695157|10.303|2.1966|7002.5904|45.5255|1.375|16|10.2442|7260.413|7071.6998|0.9952|0.9307|3084.9011|3141.1948||||8.45|
adr_usa_0158|MBT|20190215|1.1032|8.303||8.4|7179169|9.7755|2.0657|7798.9635|48.4101|1.1875|16|10.2327|7688.4118|7507.1538|0.9999|0.9446|3242.3343|3308.155||||7.6|
adr_usa_0158|MBT|20190315|1.0218|7.3967||7.78|7098871|10.5546|1.9712|6947.6682|50.7302|1.5625|16|10.0978|7670.4637|7486.7302|0.9743|0.9318|3271.4249|3335.5489|1664.6065|822.9748|266.6814|8.03|
adr_usa_0158|MBT|20190415|1.0624|7.0516||7.92|5238475|10.368|2.09|7162.692|47.8472|1.5625|16|10.0736|7790.3951|7722.1154|0.9764|1.0886|3441.3424|3382.2372||||8|
adr_usa_0158|MBT|20190515|1.0677|6.8577||7.96|6052577|10.3159|2.1733|6965.718|46.0137|1.5625|16|10.054|8010.9955|7779.1978|1.0259|1.0452|3429.0195|3522.2643||||7.81|
adr_usa_0158|MBT|20190615|1.1134|7.1926||8.3|4066200|9.8933|2.0978|7305.9458|47.6697|1.5294|16|9.8877|7911.9321|7678.5896|0.9811|0.9512|3410.756|3451.3652|1799.743|831.7256|196.8539|9.49|
adr_usa_0158|MBT|20190715|1.1524|13.7828||8.66|1413247|8.2048|1.632|8022.215|61.2733|1.4667|15|10.2958|8204.4773|7957.0949|1.0146|0.8833|3541.0175|3604.3932||||8.37|
adr_usa_0158|MBT|20190815|1.0512|12.1984||7.9|1264314|8.9941|1.844|7100.0184|54.2296|1.6|15|10.1283|7849.9444|7624.7662|0.9844|0.9235|3438.3441|3492.107||||7.81|
adr_usa_0158|MBT|20190915|1.0952|12.6445||8.23|1129123|8.6335|1.779|7359.666|56.2128|1.6429|14|10.0887|8123.3425|||||3586.5348|1902.6321|950.1022|284.4245|8.37|
adr_usa_0158|MBT|20191015|1.0518|11.1244|0.0095|7.96|1228352|8.9263|12.7676|7493.9665|7.8323|1.6429|14|10.5416|8196.0082|7957.3835||1.0032|3542.3598|3625.5709||||8.23|
adr_usa_0158|MBT|20191115|1.2341|12.48|0.011|9.34|1973281|9.6575|11.3807|8407.2097|8.7868|1.5385|14|10.6066|8255.4686|8017.6024|1.0897|1.0219|3572.2578|3654.9524||||9.44|
adr_usa_0158|MBT|20191215|1.2566|12.4268|0.0112|9.51|1397618|9.4849|11.4294|8371.3963|8.7494|1.5|15|10.6598|8065.4717|7935.5731|0.8787|1.0503|3586.8535|3579.9304|1909.4176|767.163|87.0973|10.24|
adr_usa_0158|MBT|20200115|1.2816|17.1671|0.0225|10.46|2747666|8.6234|9.0561|9156.6886|11.0423|1.5385|14|11.3225|8464.5284|8213.9505|1.1589|0.8882|3656.8099|3769.8806||||10.6|
adr_usa_0158|MBT|20200215|1.2914|17.7321|0.0231|10.54|2881166|8.558|8.7675|9458.0705|11.4058|1.5|14|11.2547|8169.3355|7919.8834|1.1069|0.9021|3530.4153|3619.3501||||10.82|
adr_usa_0158|MBT|20200315|1.202|12.7299|0.0185|9.81|4126557|9.1948|12.2127|6789.955|8.1882|1.6875|16|10.9051|7800.3346|7519.836|1.0903|0.9021|3346.3156|3444.0996|1777.7848|870.4525|268.4799|6.84|
adr_usa_0158|MBT|20200415|0.9106|10.8215|0.0186|7.58|3125437|11.8999|11.3669|7348.3978|8.7975|1.5|16|9.4614|6784.484|6274.4397|0.9139|0.8046|2766.9859|2978.5245||||8.01|8.57
adr_usa_0158|MBT|20200515|1.0391|11.2596|0.0199|8.65|6911564|10.4279|10.9191|7645.9038|9.1583|1.5|16|9.818|6978.8817|6610.7907|0.9521|0.8142|2915.0746|3074.6998||||8.96|
adr_usa_0158|MBT|20200615|1.0776|12.3816|0.0217|8.97|6583007|10.0559|9.9296|8407.8363|10.0709|1.75|16|10.233|7384.0816|7093.0807|1.0089|0.925|3074.9965|3243.526|1609.7605|700.9984|162.7543|9.41|
adr_usa_0158|MBT|20200715|1.0867|21.1009|0.019|8.82|5038379|9.601|9.8198|8159.7653|10.1835|1.9333|14|9.978|7094.7152||1.0049||2878.0783|3108.6901||||8.96|
adr_usa_0158|MBT|20200815|1.1089|20.8718|0.0191|9|5009940|9.4089|9.9276|8071.1685|10.0729|1.8571|14|9.8198|6941.3113|6600.7744|0.9744|0.8649|2907.664|3042.7382||||9.45|
adr_usa_0158|MBT|20200915|1.1064|21.7424|0.0186|8.98|4892398|9.4299|9.5301|8407.8363|10.4931|1.7143|14|10.5239|6487.2993|6179.5208|||2684.7214|2851.5505|1731.6997|812.9179|255.6216|9.16|
adr_usa_0158|MBT|20201015|1.1002|22.4885||8.73|3740310|9.6999|10.2804|7530.728|9.7272|1.7143|14|10.1386|6547.9667|6242.369|||2707.8106|2877.4931||||8.14|
adr_usa_0158|MBT|20201115|1.0372|22.224||8.23|5758007|9.8382|10.4028|7442.1312|9.6128|1.8571|14|10.0462|6623.6085|6313.8523|0.9995|0.8142|2729.7378|2902.7277||||8.58|
adr_usa_0158|MBT|20201215|1.0914|22.7796||8.66|7887157|9.3497|10.1491|7628.1845|9.8531|1.8571|14|10.8362|7042.5088|6702.4032||0.8656|2913.4949|3090.4411|1756.8217|657.7077|172.1004|8.89|
adr_usa_0158|MBT|20210115|1.1709|20.6613|2.2733|9.14|6934049|8.8587|10.555|7969.6537|9.4742|1.8571|14|10.5234|7283.4961|7027.0081|||3072.4553|3178.6604||||9.16|
adr_usa_0158|MBT|20210215|1.1709|20.5046|2.2758|9.14|6487783|8.8587|10.6357|7909.2121|9.4023|1.8|15|10.4135|7087.4659|6822.7835|1.1633|1.0623|2979.9419|3085.4686||||8.51|
adr_usa_0158|MBT|20210315|1.039|19.2287|2.0799|8.11|5665020|9.9837|11.3414|7417.0449|8.8172|1.7143|14|10.8163|7283.1297|6985.2268|1.0972|1.1203|3020.6613|3172.4837|1665.1743|759.9826|217.2627|8.48|
adr_usa_0158|MBT|20210415|1.0698|12.0252||8.27|6280042|9.7906|11.1924|7123.6976|8.9346|1.5714|14|10.3655|7204.1317||||3018.3521|3132.8187||||8.35|
adr_usa_0158|MBT|20210515|1.1047|12.7102||8.54|8098345|9.481|10.5891|7529.5325|9.4436|1.4615|13|10.7227|7231.0243|6949.1903|||3035.9567|3156.2994||||8.93|
adr_usa_0158|MBT|20210615|1.1862|13.8326||9.17|6714765|8.8297|9.73|8194.411|10.2775|1.4615|13|10.7998|7425.3212|7133.3186|1.1064|1.1222|3109.7955|3236.371|1734.0289|794.8548|232.2243|9.51|
adr_usa_0158|MBT|20210715|1.087|167.8798|0.7165|8.64|2338057|11.0088|10.6881|8177.1414|9.3562|1.4615|13|10.8292|7398.1481|7107.3679||0.975|3024.9314|3146.2221||||8.54|
adr_usa_0158|MBT|20210815|1.0707|153.8751|0.7057|8.51|3138152|11.177|11.6609|7494.9934|8.5757|1.4615|13|10.8021|7403.3206|7106.8812|1.0947|0.9637|3093.3237|3220.1177||||9|
adr_usa_0158|MBT|20210915|1.1524|171.7799|0.7596|9.16|2090999|10.3839|10.4454|8367.1067|9.5736|1.4615|12|10.7286|7485.2355|7178.416||1.0368|3120.6245|3250.5048|1879.7041|834.2858|224.0435|9.7|
adr_usa_0158|MBT|20211015|1.1852||0.7402|9.75|2581433|9.7555|10.455|8177.1414|9.5648|1.4615|12|10.7931|7556.4759|7224.6688|||3138.8339|3269.472||||9.62|
adr_usa_0158|MBT|20211115|1.0989||0.6863|9.04|3551330|11.2503|10.8088|7909.4631|9.2517|1.4615|12|10.9017|7657.4577|7325.003|1.1139|0.9776|3181.1836|3311.0491||||8.96|8.01
adr_usa_0158|MBT|20211215|0.9153||0.5717|7.53|3442702|13.5064|12.3298|6933.7324|8.1104|1.4615|12|10.5688|7473.1443|7121.4195|1.1062|0.9617|3101.9916|3229.9294||||7.95|
adr_usa_0158|MBT|20220115|0.9761||0.6096|8.03|3529635|12.6654|12.2384|6985.5411|8.171|1.4615|12|10.4239|7513.5861|7428.0679|1.1323|1.0867|3217.1469|3269.7125||||7.13|
adr_usa_0158|MBT|20220215|0.9493||0.5929|7.81||13.0221|12.8582|6648.7845|7.7771|1.4615|12|10.2016|7495.9611|7237.5718|1.1082|1.0444|3126.1341|3251.3029||||7.17|