adr_usa_0159|LYG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0159|LYG|1|Lloyds Banking Group PLC PS Ratio|Lloyds Banking Group PLC Price to Book Value|Lloyds Banking Group PLC PEG Ratio|Lloyds Banking Group PLC Price (USD)|Lloyds Banking Group PLC Short Interest|Lloyds Banking Group PLC Dividend Yield|Lloyds Banking Group PLC Earnings Yield|Lloyds Banking Group PLC Market Cap (USD)|Lloyds Banking Group PLC PE Ratio|Lloyds Banking Group PLC Consensus Recommendation|Lloyds Banking Group PLC Price Target Num Estimates|Lloyds Banking Group PLC Price Target (USD)|Lloyds Banking Group PLC Revenue Estimates for Next Fiscal Year (USD)|Lloyds Banking Group PLC Revenue Estimates for Current Fiscal Year (USD)|Lloyds Banking Group PLC EPS Estimates for Next Fiscal Year (USD)|Lloyds Banking Group PLC EPS Estimates for Current Fiscal Year (USD)|Lloyds Banking Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Lloyds Banking Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Lloyds Banking Group PLC Revenue (Quarterly) (USD)|Lloyds Banking Group PLC EBITDA (Quarterly) (USD)|Lloyds Banking Group PLC Net Income (Quarterly) (USD)||
adr_usa_0159|LYG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0159|LYG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0159|LYG|5|7.00455235205|14.0054446461|7.00840336134|14.1436170213|17.768115942|3.81822810591|14.0054446461|14.1436170213|14.0164533821|12.9928571429|25.3650793651|25.3650793651|4.39002932551|4.45275590551|17.9452054795|16.9104477612|||||94.5714285714||
adr_usa_0159|LYG|6|659|551|476|564|414|1964|551|564|547|140|63|63|341|254|73|67|||||28||
adr_usa_0159|LYG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0159|LYG|20000415||||40||||56949|||||||||||||||
adr_usa_0159|LYG|20000515||||40.122||||57122.6247|||||||||||||||
adr_usa_0159|LYG|20000715||||35.4878||||50007.1152|||||||||||||||
adr_usa_0159|LYG|20000815||||35.6098||||50178.9606||||||||||||||37.8049|
adr_usa_0159|LYG|20000915||||37.561||||52928.4934||||||||||||||34.878|
adr_usa_0159|LYG|20001015||||38.4146||||54131.413||||||||||||||37.6829|
adr_usa_0159|LYG|20001115||||40.9141||||57653.5633||||||||||||||39.3902|
adr_usa_0159|LYG|20001215||||38.1093||||53701.111||||||||||||||41.9512|
adr_usa_0159|LYG|20010115||2.9169||41.7073|||6.6969|59678.9999|14.9323|||||||||||||43.4146|41.4634
adr_usa_0159|LYG|20010215||2.8999||41.4634|||6.7363|59330.0005|14.845|||||||||||||36.2146|
adr_usa_0159|LYG|20010315||2.6952||38.5366|||7.2479|55141.9995|13.7971||||||||||||912.8625|37.3473|
adr_usa_0159|LYG|20010415||2.8425||40.9756|||6.8165|58157.0111|14.6704|||||||||||||40.1463|
adr_usa_0159|LYG|20010515||2.9373||42.3415|||6.5966|60095.5772|15.1594|||||||||||||40.9756|
adr_usa_0159|LYG|20010615||2.8087||40.4878|||6.8986|57464.6655|14.4957||||||||||||718.6963|39.6585|
adr_usa_0159|LYG|20010715||||39.6098|||7.0515|56218.4436||||||||||||||37.561|39.4146
adr_usa_0159|LYG|20010815||||40.2439||1.5843|6.9404|57300.7567||||||||||||||41.7073|
adr_usa_0159|LYG|20010915||||38.5366||1.5562|7.2479|54869.8156|||||||||||||865.1751||
adr_usa_0159|LYG|20011015||||36.7805||1.719|7.5939|52369.4197||||||||||||||40.7317|
adr_usa_0159|LYG|20011115||||40.7415||1.5655|6.8556|58009.2025||||||||||||||41.9512|
adr_usa_0159|LYG|20011215||||41.0732|393769|1.5614|6.8003|58481.5006|||||||||||||624.9487|42.4878|
adr_usa_0159|LYG|20020115||3.8976||42.6927|147499|1.5344|6.5423|60874.0878||||||||||||||41.3171|
adr_usa_0159|LYG|20020215||3.7853||41.4634|14590|1.5655|6.7363|59121.3152||||||||||||||41.8537|
adr_usa_0159|LYG|20020315||3.674||40.2439|63957|4.8768|6.9404|57382.4518|||||||||||||634.0541|41.9512|
adr_usa_0159|LYG|20020415||3.7141||40.6829|28935|4.8709|6.8655|58008.4431||||||||||||||42.5854|45.2293
adr_usa_0159|LYG|20020515||4.3242||47.3659|16304|4.4098|6.2921|63294.584||||||||||||||43.7561|
adr_usa_0159|LYG|20020615||3.8789||42.4878|83719|4.8721|6.7874|58676.1666|||||||||||||977.5596|39.2878|
adr_usa_0159|LYG|20020715||||39.8927|132680|5.1943|7.2644|55006.5356||||||||||||||33.4146|40.8195
adr_usa_0159|LYG|20020815||||35.4829|171080|5.5137|7.7797|51363.6269||||||||||||||36.0976|
adr_usa_0159|LYG|20020915||||34.6146|190232|5.8633|8.4502|47288.0355|||||||||||||689.1981|28.6829|
adr_usa_0159|LYG|20021015||||30.322|269298|6.3724|8.9187|44803.5982||||||||||||||36.1756|
adr_usa_0159|LYG|20021115||||35.7854|402712|5.9093|8.2126|48655.8704||||||||||||||31.7756|
adr_usa_0159|LYG|20021215||||33.4341|313579|6.9379|9.5974|41635.2443|||||||||||||718.9519|29.0732|
adr_usa_0159|LYG|20030115||3.1486||28.1951|397517|7.0731|10.2983|38802.5372||||||||||||||24.4293|
adr_usa_0159|LYG|20030215||2.8761||25.7561|573491|7.6767|10.8239|36917.6068||||||||||||||24.5366|
adr_usa_0159|LYG|20030315||2.1408||19.1707|605374|10.3319|13.2542|30148.2162|||||||||||||1302.1964|21.5805|
adr_usa_0159|LYG|20030415||2.5362||22.7122|504814|9.9283|13.6459|29282.8508||||||||||||||24.839|
adr_usa_0159|LYG|20030515||2.9546||26.4585|482383|8.2427|10.5526|37867.4589||||||||||||||26.9366|
adr_usa_0159|LYG|20030615||3.3567||30.0585|685438|7.1019|9.5686|41761.6794||||||||||||||30.5659|28.3024
adr_usa_0159|LYG|20030715||||30.3512|727666|7.2545|9.5686|41812.3857||||||||||||||29.9951|
adr_usa_0159|LYG|20030815||||28.0488|844917|7.5459|9.6851|41309.2948||||||||||||||26.5659|
adr_usa_0159|LYG|20030915||||26.5268|1083166|8.3362|10.7225|37312.5225|||||||||||||1309.7449|27.7561|
adr_usa_0159|LYG|20031015||||28.9463|1345969|7.5054|9.9372|40261.1907||||||||||||||27.7951|
adr_usa_0159|LYG|20031115||||27.3268|1785958|7.926|10.4068|38444.4756||||||||||||||26.8195|
adr_usa_0159|LYG|20031215||||28.2341|2045034|7.6831|9.8687|40540.6853|||||||||||||1455.3116|28.4878|
adr_usa_0159|LYG|20040115||2.8242||33.8634|2312505|6.4201|8.4777|47225.1238||||||||||||||33.8732|
adr_usa_0159|LYG|20040215||2.8307||33.9415|2339132|6.4332|8.4129|47588.7173||||||||||||||34.6341|
adr_usa_0159|LYG|20040315||2.6696||32.0098|2211450|6.4426|8.7045|45994.5025|||||||||||||1109.7536|29.4634|
adr_usa_0159|LYG|20040415||2.5598||30.6927|1001091|7.6336|9.4113|42540.37||||||||||||||30.1951|
adr_usa_0159|LYG|20040515||2.4857||29.8049|1011079|7.972|9.6232|41603.4184||||||||||||||29.1512|
adr_usa_0159|LYG|20040615||2.598||31.1415|507964|7.4621|8.782|45602.3875|||||||||||||885.1109|31.5512|
adr_usa_0159|LYG|20040715||2.2459||29.6976|731371|7.7978|9.3285|42930.5906||||||||||||||29.1415|
adr_usa_0159|LYG|20040815||2.2623||29.9122|547675|7.8568|9.3621|42780.3186||||||||||||||29.0439|
adr_usa_0159|LYG|20040915||2.2807||30.1561|462101|7.8987|9.1966|43549.7497|||||||||||||1100.8051|30.7805|
adr_usa_0159|LYG|20041015||2.37||31.3366|624805|7.6012|8.9775|44612.9618||||||||||||||30.8488|
adr_usa_0159|LYG|20041115||2.3988||31.7171|1163067|7.51|8.8416|45298.4545||||||||||||||31.5122|31.7366
adr_usa_0159|LYG|20041215||2.5545||33.7756|1789036|7.0523|8.4452|47424.88|||||||||||||1077.6226|35.9024|
adr_usa_0159|LYG|20050115||2.355||34.8|1344328|6.8447|7.9261|50535.4632||||||||||||||35.6976|
adr_usa_0159|LYG|20050215||2.4943||36.8585|1633155|6.4624|7.53|53193.7524||||||||||||||37.6195|
adr_usa_0159|LYG|20050315||2.5762||38.0683|1592996|6.257|7.4711|53613.4823|||||||||||||1126.6934|35.2878|
adr_usa_0159|LYG|20050415||2.3847||35.239|839041|7.0302|7.8825|50815.2832||||||||||||||34.7707|
adr_usa_0159|LYG|20050515||2.2876||33.8049|1061632|7.3285|8.1588|49094.3911||||||||||||||33.0634|32.5073
adr_usa_0159|LYG|20050615||2.2612||33.4146|1380288|7.414|8.4953|47149.644|||||||||||||1106.2973|33.8537|
adr_usa_0159|LYG|20050715||2.9209||34.2439|412612|7.2345|8.4627|47331.5265||||||||||||||33.2683|
adr_usa_0159|LYG|20050815||2.8885||33.8634|1253493|7.3158|8.2008|48842.5543||||||||||||||32.2146|
adr_usa_0159|LYG|20050915||3.0108||35.2976|1825592|6.9981|8.222|48716.6352|||||||||||||1159.9687|33.2|
adr_usa_0159|LYG|20051015||2.7512||32.2537|1851551|7.6586|8.9718|44645.2556||||||||||||||30.6244|
adr_usa_0159|LYG|20051115||2.7462||32.1951|1356826|7.6725|8.6834|46128.3018||||||||||||||31.7951|32.1951
adr_usa_0159|LYG|20051215||2.8635||33.5707|250390|7.3581|8.4777|47247.58|||||||||||||1139.4372|33.2878|
adr_usa_0159|LYG|20060115||2.8223||34.4683|358223|7.1665|8.2457|48630.6886||||||||||||||35.678|
adr_usa_0159|LYG|20060215||2.9318||35.8049|508055|6.899|7.415|54079.2307||||||||||||||37.3073|
adr_usa_0159|LYG|20060315||3.038||37.1024|537822|6.6577|7.5103|53392.9102|||||||||||||1082.1562|38.1366|
adr_usa_0159|LYG|20060415||3.0892||37.7268|584266|6.411|7.696|52104.3089||||||||||||||37.0732|
adr_usa_0159|LYG|20060515||3.1603||38.5951|491106|6.2667|7.2023|55675.9755||||||||||||||38.0293|36.6634
adr_usa_0159|LYG|20060615||2.9486||36.0098|1379903|6.7167|7.4478|53841.1191|||||||||||||1091.2391|36.9561|
adr_usa_0159|LYG|20060715||3.0262||39.3756|440119|6.1425|7.1627|56259.8847||||||||||||||39.1512|
adr_usa_0159|LYG|20060815||2.9827||38.8098|255859|6.2321|7.1951|56006.5249||||||||||||||38.5073|
adr_usa_0159|LYG|20060915||3.0292||39.4146|289566|6.2651|7.2332|55710.9388|||||||||||||1489.9267|38.8195|
adr_usa_0159|LYG|20061015||3.0727||39.9805|324049|6.1765|6.9354|58103.7792||||||||||||||41.3756|41.8146
adr_usa_0159|LYG|20061115||3.2099||41.7659|264831|5.9125|6.6844|60285.4858||||||||||||||41.639|
adr_usa_0159|LYG|20061215||3.3014||42.9561|255335|5.7486|6.6844|60285.4858|||||||||||||1524.9055|43.8146|
adr_usa_0159|LYG|20070115||2.9195||44.1463|253635|5.5936|6.2632|64427.8348||||||||||||||45.1902|
adr_usa_0159|LYG|20070215||3.0591||46.2537|301907|5.3388|5.9594|67717.2923||||||||||||||47.2585|
adr_usa_0159|LYG|20070315||2.869||43.3756|413825|5.693|6.8067|59291.7599|||||||||||||1524.4476|42.6439|
adr_usa_0159|LYG|20070415||2.9157||44.078|1045897|5.9194|6.3283|63780.3136||||||||||||||45.9415|
adr_usa_0159|LYG|20070515||2.9874||45.161|835968|5.7774|6.103|66136.0297||||||||||||||45.4439|44.8
adr_usa_0159|LYG|20070615||2.8997||43.8341|596769|5.9523|6.2605|64475.0569|||||||||||||1509.3998|43.8341|
adr_usa_0159|LYG|20070715||2.7858||43.9902|964171|5.9312|6.2894|64223.4395||||||||||||||44.839|
adr_usa_0159|LYG|20070815||2.8626||45.2|867662|5.7725|6.1914|65243.4398||||||||||||||42.4|
adr_usa_0159|LYG|20070915||2.7453||43.3463|418822|6.2595|6.5739|61450.5627|||||||||||||1767.8139|41.8829|
adr_usa_0159|LYG|20071015||2.8294||44.6732|216693|6.0736|6.2866|64259.8186||||||||||||||42.5463|43.4829
adr_usa_0159|LYG|20071115||2.5811||40.7512|84719|6.6582|6.9759|57912.4563||||||||||||||36.8683|
adr_usa_0159|LYG|20071215||2.4582||38.7902|209868|6.9947|7.2461|55782.4415|||||||||||||1785.4057|36.9561|
adr_usa_0159|LYG|20080115||2.0248||33.7366|160687|8.0425|8.0306|50335.1639||||||||||||||32.7805|
adr_usa_0159|LYG|20080215||1.9272||32.1073|933088|8.4507|8.0896|49971.9226||||||||||||||33.0341|
adr_usa_0159|LYG|20080315||1.9899||33.1512|1245297|8.3602|8.4377|47912.4537|||||||||||||580.9843|32.8098|
adr_usa_0159|LYG|20080415||2.2359||37.239|228435|7.4425|8.4402|47910.8187||||||||||||||34.3902|33.4341
adr_usa_0159|LYG|20080515||1.8751||31.2293|221787|8.8748|8.4677|47757.6082||||||||||||||29.9024|
adr_usa_0159|LYG|20080615||1.5319||25.5122|512133|10.8635|9.92|40768.2673|||||||||||||544.6221|25.2293|
adr_usa_0159|LYG|20080715||1.5483||22.8683|296293|12.1195|12.3402|32971.2012||||||||||||||27.239|
adr_usa_0159|LYG|20080815||1.6387||24.1951|478203|11.0303|12.2661|33180.6158||||||||||||||21.2878|
adr_usa_0159|LYG|20080915||1.4414||21.278|390718|12.5425|13.031|31239.6826||||||||||||||18.6439|
adr_usa_0159|LYG|20081015||1.2839||18.0488|361746|14.7866|26.4351|16171.1125||||||||||||||10.2634|
adr_usa_0159|LYG|20081115||0.694||9.7561|248820|27.3552|25.792|16574.6679||||||||||||||10.2439|
adr_usa_0159|LYG|20081215||0.6843||9.6195|285700|27.7436|30.4566|14036.2061||||||||||||||7.0927|
adr_usa_0159|LYG|20090115||0.5157||7.2488|392257|36.8172|39.4885|10825.8016||||||||||||||2.3902|
adr_usa_0159|LYG|20090215||1.0009||5.1415|401772|51.9074|55.5906|21534.8044||||||||||||||2.761|
adr_usa_0159|LYG|20090315||0.509||2.6146|607040|102.0716|114.0604|10951.286||||||||||||||2.8683|
adr_usa_0159|LYG|20090415||0.7787||4|1016819|62.7413|65.6632|16753.834||||||||||||||5.1512|
adr_usa_0159|LYG|20090515||0.9831||5.05|1029406|48.7007|50.9688|21151.7154||||||||||||||5.3|
adr_usa_0159|LYG|20090615|0.7733|1.0045||5.16|1642495|50.3547|52.6998|21611.5599||||||||||||||4.51|
adr_usa_0159|LYG|20090715|0.6939|0.5146||4.17|1133707|63.0922|60.907|28316.0539|1.6613|||||||||||||4.78|
adr_usa_0159|LYG|20090815|0.9501|0.8096||6.56|925685|37.6949|36.3894|44545.1591|2.2745|||||||||||||6.66|
adr_usa_0159|LYG|20090915|1.0976|0.7923||6.42|1001929||38.7424|43594.5003|2.6277|||||||||||||7.37|6.67
adr_usa_0159|LYG|20091015|1.0003|0.7504||6.08|1427319||40.7009|41285.7572|2.2396|||||||||||||5.18|
adr_usa_0159|LYG|20091115|0.9274|0.7244||5.87|696451||43.8158|39859.7689|2.2279|||||||||||||6.2|
adr_usa_0159|LYG|20091215|0.8495|1.4725||5.09|1204081||50.3197|81015.9658|1.9679|||||||||||||3.21|
adr_usa_0159|LYG|20100115|0.9431|0.8133||3.57|1186003||11.4366|56918.7516|8.5056|||||||||||||3.72|
adr_usa_0159|LYG|20100215|0.9378|0.8087||3.55|1469444||14.374|56599.879|8.458|||||||||||||3.21|
adr_usa_0159|LYG|20100315|0.8453|0.7649||3.2|1242969||13.0348|53532.1584|7.6241|||||||||||||3.53|3.85
adr_usa_0159|LYG|20100415|1.0461|0.9729||4.07|2459911||10.3892|68086.214|9.6969|||||||||||||4.13|
adr_usa_0159|LYG|20100515|0.9642|0.8557||3.58|3146259||10.2122|59889.1022|8.5295|||||||||||||3.14|
adr_usa_0159|LYG|20100615|0.8823|0.7314||3.05|3001207||12.6043|51187.6864|7.2667|||||||||||||3.52|
adr_usa_0159|LYG|20100715|1.2386|0.8815||3.62|1986004||-23.1544|61606.9103||||||||||||||3.64|
adr_usa_0159|LYG|20100815|1.6457|1.1713||4.81|2060439||-20.5462|81858.9056||||||||||||||4.43|
adr_usa_0159|LYG|20100915|1.5054|1.0714||4.4|1073669||-20.1297|74881.3327||||||||||||||4.8|
adr_usa_0159|LYG|20101015|1.6355|1.1177||4.59|1035542||-18.6979|78114.8696||||||||||||||4.36|
adr_usa_0159|LYG|20101115|1.5226|1.0666||4.38|1102664||-20.0844|74541.0151||||||||||||||4.02|
adr_usa_0159|LYG|20101215|1.3686|1.0422||4.28|1162882||-22.344|72839.2147||||||||||||||4.22|
adr_usa_0159|LYG|20110115|1.8825|1.0743||4.26|2116340||-0.8168|72499.1559||||||||||||||4.21|
adr_usa_0159|LYG|20110215|1.8339|1.0466||4.15|1578744||-0.8265|70627.112||||||||||||||4.3|
adr_usa_0159|LYG|20110315|1.7808|1.0163||4.03|1796640||-0.8854|68585.0438||||||||||||||3.74|
adr_usa_0159|LYG|20110415|1.772|0.986||3.91|1262227||-0.8678|66543.1698||||||||||||||3.98|
adr_usa_0159|LYG|20110515|1.6748|0.8801||3.49|1839461||-0.9181|59395.4776||||||||||||||3.27|
adr_usa_0159|LYG|20110615|1.4096|0.7994||3.14|1693936||-1.0908|53949.3784||||||||||||||2.98|
adr_usa_0159|LYG|20110715|1.3902|0.7189||3.02|3167518||-11.0835|51888.4954||||||||||||||2.85|
adr_usa_0159|LYG|20110815|1.1923|0.6165||2.59|6802817||-16.1634|44500.4761||||||||||||||2.15|2.18
adr_usa_0159|LYG|20110915|0.9575|0.507||2.13|6757269||-14.92|36596.929||||||||||||||2.14|
adr_usa_0159|LYG|20111015|0.9299|0.538||2.26|5325857||-15.3632|38830.5444||||||||||||||2.17|
adr_usa_0159|LYG|20111115|0.847|0.4094||1.72|5495921||-16.8661|29552.4497||||||||||||||1.34|
adr_usa_0159|LYG|20111215|0.7734|0.3999||1.68|4702950||-21.5512|28865.1834||||||||||||||1.51|
adr_usa_0159|LYG|20120115|0.8472|0.4019||1.64|4611391||-15.4578|28177.9172||||||||||||||1.8|
adr_usa_0159|LYG|20120215|1.0332|0.4901||2|3406803||-11.8166|34363.3136||||||||||||||2.09|2.2
adr_usa_0159|LYG|20120315|1.0952|0.5391||2.2|2808616||-12.5412|37799.645||||||||||||||2.16|
adr_usa_0159|LYG|20120415|1.0383|0.4704||1.9|2432001||-13.2276|32979.7936||||||||||||||1.93|
adr_usa_0159|LYG|20120515|1.059|0.4728||1.91|2410794||-12.9695|33153.3715||||||||||||||1.69|
adr_usa_0159|LYG|20120615|0.873|0.4239||1.69|3366769||-14.7708|29719.8518||||||||||||||1.94|
adr_usa_0159|LYG|20120715|1.0895|0.4614||1.87|2393680||-5.7389|32885.2798||||||||||||||1.85|
adr_usa_0159|LYG|20120815|1.0429|0.4416||1.79|2331142||-5.5035|31478.4229||||||||||||||2.05|
adr_usa_0159|LYG|20120915|1.3284|0.6218||2.52|2840056||-5.0622|44315.992||||||||||||||2.55|
adr_usa_0159|LYG|20121015|1.4216|0.6119||2.48|2158494||-4.3449|43612.5635||||||||||||||2.57|
adr_usa_0159|LYG|20121115|1.643|0.676||2.74|1756262||-3.7655|48184.8484||||||||||||||2.96|
adr_usa_0159|LYG|20121215|1.8062|0.7649|-0.0838|3.1|5212970||-3.5773|54515.7044||||||||||||||3.13|
adr_usa_0159|LYG|20130115|1.7361|0.8442|-0.0859|3.25|5992926||-3.9054|57153.5611||||||||||||||3.42|
adr_usa_0159|LYG|20130215|1.7468|0.8494|-0.0849|3.27|5843191||-4.109|57505.6075||||||||||||||3.36|
adr_usa_0159|LYG|20130315|1.6881|0.8208|-0.0823|3.16|4910240||-4.3351|55571.1681||||||||||||||3.03|
adr_usa_0159|LYG|20130415|1.5652|0.7617|-0.0775|2.93|3112530||-4.5718|51571.6361||||||||||||||2.9|
adr_usa_0159|LYG|20130515|1.8269|0.9401|-0.0896|3.58|1942487||-3.9749|63650.8398||||||||||||||3.72|
adr_usa_0159|LYG|20130615|2.0193|1.0005|-0.099|3.81|2657915||-3.5817|67740.7317||||||||||||||3.81|
adr_usa_0159|LYG|20130715|1.9687|1.0703||3.97|2770852||1.6256|70796.0175|61.517|||||||||||||4.21|
adr_usa_0159|LYG|20130815|2.3491|1.232||4.57|4895708||1.4091|81496.6702|70.8143|||||||||||||4.61|
adr_usa_0159|LYG|20130915|2.3285|1.2219||4.53|4248858||1.4184|80823.3939|70.1945|||||||||||||4.78|
adr_usa_0159|LYG|20131015|2.5136|1.319||4.89|18076111||1.3144|87246.8519|75.7728|||||||||||||4.94|
adr_usa_0159|LYG|20131115|2.529|1.3163||4.88|42397487||1.3197|87068.7799|75.6179|||||||||||||4.9|
adr_usa_0159|LYG|20131215|2.6318|1.3918||5.16|9511309||1.2779|92064.6601|79.9566|||||||||||||5.2|
adr_usa_0159|LYG|20140115|3.3529|1.5124||5.45|16803236||-1.4933|97239.4941||||||||||||||5.62|
adr_usa_0159|LYG|20140215|3.2729|1.4764||5.32|8052635||-1.5505|99916.3043||||||||||||||5.58|
adr_usa_0159|LYG|20140315|3.359|1.5153||5.46|6991197||-1.5421|96171.0136||||||||||||||5.35|
adr_usa_0159|LYG|20140415|3.1499|1.4209||5.12|13115295||-1.6628|91532.8899||||||||||||||4.83|
adr_usa_0159|LYG|20140515|3.3037|1.4571||5.25|10099929||-1.5591|94034.8961||||||||||||||5.25|
adr_usa_0159|LYG|20140615|3.2175|1.482||5.34|13134064||-1.5706|94034.8961||||||||||||||5.1|
adr_usa_0159|LYG|20140715|3.4965|1.1845|-0.5735|5.08|12298107||-3.2733|93678.375||||||||||||||5.05|
adr_usa_0159|LYG|20140815|3.2896|1.1496|-0.5308|4.93|10243888||-3.4286|88503.76||||||||||||||5.02|
adr_usa_0159|LYG|20140915|3.3296|1.1636|-0.5396|4.99|8980297||-3.3729|86184.105||||||||||||||4.84|5.04
adr_usa_0159|LYG|20141015|3.2296|1.1146|-0.5396|4.78|7009030||-3.3729|88146.89||||||||||||||4.76|
adr_usa_0159|LYG|20141115|3.2629|1.1286|-0.5275|4.84|6582139||-3.4715|87611.585||||||||||||||4.95|
adr_usa_0159|LYG|20141215|3.3296|1.1472|-0.5483|4.92|5512049||-3.5531|88682.195||||||||||||||4.72|
adr_usa_0159|LYG|20150115|2.8734|1.0313||4.38|2765571||2.3584|78867.9774|41.9239|||||||||||||4.6|
adr_usa_0159|LYG|20150215|2.998|1.076||4.57|1895059||2.2811|80830.7551|43.7425|||||||||||||4.73|
adr_usa_0159|LYG|20150315|3.2276|1.1584||4.92|2180034||2.1409|83507.2702|47.0926|||||||||||||4.75|4.67
adr_usa_0159|LYG|20150415|3.1358|1.1207||4.76|5578817|0.9677|2.1811|85291.6136|45.5611|||||||||||||4.85|
adr_usa_0159|LYG|20150515|3.3523|1.295||5.5|6228640|0.8297|2.0405|90644.6437|52.6442|||||||||||||5.39|
adr_usa_0159|LYG|20150615|3.5425|1.2658|0.6613|5.37|6243492|0.8541|1.9205|98071.5159|51.3999|||||||||||||5.52|
adr_usa_0159|LYG|20150715|3.5969|1.2622|0.6443|5.29|4353074|0.9199|2.1033|97535.606|47.2773|||||||||||||5.47|
adr_usa_0159|LYG|20150815|3.4905|1.236|0.6369|5.18|7747158|0.8952|2.1812|90032.8671|46.2942|||||||||||||5.06|
adr_usa_0159|LYG|20150915|3.1382|1.1071|0.5785|4.64|9268140|1.9451|2.3556|84495.1312|41.4682|||||||||||||4.72|
adr_usa_0159|LYG|20151015|3.065|1.0952|0.5809|4.59|11371033|1.9957|2.3458|85388.3144|41.0213|||||||||||||4.78|
adr_usa_0159|LYG|20151115|2.9719|1.0594|0.57|4.44|11420465|2.0445|2.3909|82708.7648|39.6808|||||||||||||4.37|
adr_usa_0159|LYG|20151215|3.0185|1.0331|0.5566|4.33|14629843|2.115|2.4484|79850.5785|38.6977|||||||||||||4.3|
adr_usa_0159|LYG|20160115|2.9423|1.1116||4.3|19341196|2.2011|1.2043|69410.9575|87.514|||||||||||||3.76|
adr_usa_0159|LYG|20160215|2.4451|0.9281||3.59|12202112|2.5415|1.4367|60846.1093|73.064|||||||||||||3.52|
adr_usa_0159|LYG|20160315|2.8402|1.078||4.17|11392387|2.1906|1.2043|71730.6039|84.8682|||||||||||||3.99|
adr_usa_0159|LYG|20160415|2.629|1.0056||3.89|14889159|3.3|1.2729|68161.9171|79.1696|||||||||||||4.16|
adr_usa_0159|LYG|20160515|2.6563|0.9953||3.85|13317216|3.4637|1.2599|68518.7858|78.3556|||||||||||||4.31|
adr_usa_0159|LYG|20160615|2.8266|1.0729||4.15|15193645|3.2277|1.3388|74763.9876|84.4612|||||||||||||4.18|
adr_usa_0159|LYG|20160715|2.0499|0.7487||2.74|8355368|5.2024|3.9741|53351.8671|22.8301|||||||||||||2.94|
adr_usa_0159|LYG|20160815|2.1397|0.7815||2.86|10619500|4.6063|4.0822|51745.958|23.83|||||||||||||2.87|
adr_usa_0159|LYG|20160915|2.3716|0.8307||3.04|8015845|4.318|3.786|55849.9478|25.3297|||||||||||||2.92|
adr_usa_0159|LYG|20161015|2.1022|0.7242||2.65|6464858|4.9912|4.2711|50675.352|22.0802|||||||||||||2.73|
adr_usa_0159|LYG|20161115|2.0873|0.7761||2.84|2908899|4.5109|4.3017|49069.4429|23.6633|||||||||||||3|
adr_usa_0159|LYG|20161215|2.2968|0.8389||3.07|2694048|4.115|3.7741|56206.8165|25.5797|||||||||||||3.19|
adr_usa_0159|LYG|20170115|2.6204|0.9679|0.3613|3.22|7639250|4.0766|4.953|58771.4549|19.881|||||||||||||3.31|3.32
adr_usa_0159|LYG|20170215|2.7262|1.016|0.3759|3.38|8492599|3.9068|4.8347|59664.6381|20.8688|3.5||||||||||||3.46|
adr_usa_0159|LYG|20170315|2.7262|1.0232|0.3759|3.4|7729298|3.8159|4.8347|60452.049|20.9923|3||||||||||||3.39|
adr_usa_0159|LYG|20170415|2.7018|0.9721|0.3725|3.23|9624125|4.7633|4.8784|57411.5613|19.9427|3||||||||||||3.5|
adr_usa_0159|LYG|20170515|2.9866|1.1015|0.4118|3.66|16031671|4.1196|4.4132|65102.2066|22.5976|3.5||||||||||||3.83|
adr_usa_0159|LYG|20170615|2.9378|1.091|0.4051|3.61|11404323|4.1085|4.5241|63758.7867|22.2889|3.6667|3|3.0161||||||||||3.43|
adr_usa_0159|LYG|20170715|2.73|1.0057|0.5399|3.48|8581346|4.3801|4.5562|62629.6237|22.0749|3.5|2|3.4441||||||||||3.6|
adr_usa_0159|LYG|20170815|2.7692|1.0202|0.5476|3.53|3426902|4.318|4.4913|62634.5058|22.3921|3||||||||||||3.42|
adr_usa_0159|LYG|20170915|2.5809|0.9918|0.5104|3.43|4374829|4.7025|4.8209|59245.6956|21.7577|3|2|3.5421||||||||||3.63|
adr_usa_0159|LYG|20171015|2.8555|1.0439|0.5647|3.61|12622147|4.468|4.3669|65553.7606|22.8996|3.5|2|3.3921||||||||||3.66|
adr_usa_0159|LYG|20171115|2.9025|1.0353|0.574|3.58|11122862|4.5054|4.4532|66639.4601|22.7093|3.5|2|3.3607||||||||||3.53|
adr_usa_0159|LYG|20171215|2.7456|1.0123|0.543|3.5|5962589|4.6084|4.3309|65924.1806|22.2018|||||||||||||3.63|
adr_usa_0159|LYG|20180115|2.7761|1.0155|0.0365|3.73|9782707|4.3243|6.5963|68554.2345|14.9199|3.5|2|3.6607|25138.1121|||||||||3.98|4.03
adr_usa_0159|LYG|20180215|2.8282|1.0507|0.0372|3.85|15429395|4.1895|6.5104|68543.5674|15.3999|3.5|||26127.0912|||||||||3.84|
adr_usa_0159|LYG|20180315|2.843|1.0369|0.0374|3.8|14213793|4.2446|6.5963|68919.8227|15.1999|3.5|2|3.6584|25586.2211||0.3404|||||||3.72|
adr_usa_0159|LYG|20180415|2.8058|1.0596|0.0369|3.88|12965682|4.1571|6.6845|68075.3322|15.5199|3.5|2|3.6972|26134.0823||0.3417|||||||3.63|
adr_usa_0159|LYG|20180515|2.5974|0.989|0.0341|3.63|5567671|4.4594|7.0822|62865.029|14.5199|3|||25298.6848||0.3383|||||||3.55|
adr_usa_0159|LYG|20180615|2.5602|0.9391|0.0337|3.44|3390281|4.7057|7.353|60948.3905|13.7599|3|2|3.7046|24610.3499||0.3487|||||||3.28|
adr_usa_0159|LYG|20180715|2.3822|0.9497|0.0893|3.34|2824834|4.8466|8.3655|59503.7528|11.9182|3|2|3.6582|24582.5646||0.3487|||||||3.28|
adr_usa_0159|LYG|20180815|2.3608|0.9372|0.0885|3.31|1372097|4.8905|8.5964|57924.3461|11.8112|3|2|3.6617|24501.1211||0.3377|||||||3.04|
adr_usa_0159|LYG|20180915|2.211|0.8731|0.0829|3.1|2555493|5.3053|9.0401|56016.8775|11.0618||||24143.1945|||||||||3.16|
adr_usa_0159|LYG|20181015|2.1468|0.8422|0.0805|2.99|5130333|5.5005|9.4998|53354.5647|10.6693|3|2|3.4617|24466.3111||0.3377|||||||2.92|
adr_usa_0159|LYG|20181115|2.1611|0.8648|0.081|3.07|3559807|5.3572|9.1284|53716.2671|10.9548|3|2|3.5252|24328.7968||0.3377|||||||2.91|
adr_usa_0159|LYG|20181215|1.94|0.7663|0.0727|2.72|2970233|6.0465|11.0768|46250.9063|9.7059|3|2|3.4019|23624.4626||0.3414|||||||2.48|
adr_usa_0159|LYG|20190115|1.9526|0.7498|0.114|2.67|2211418|6.1597|10.7703|48213.3339|9.1477|3|2|3.3034|23929.799|23824.924||0.3367||||||2.97|
adr_usa_0159|LYG|20190215|2.2085|0.8482|0.129|3.02|1900808|5.4459|9.7292|53379.1389|10.3469|3|2|3.3221|24262.3954|24187.1417|0.3469|0.3428||||||2.96|
adr_usa_0159|LYG|20190315|2.3913|0.9206|0.1397|3.27|2538521|5.0295|8.9533|58112.5315|11.2034|3|||24697.9219|24677.7507|0.3469|0.3551||||||3.41|3.21
adr_usa_0159|LYG|20190415|2.3475|0.9475|0.1371|3.38|3771940|4.8486|8.6354|60151.7735|11.5803|3|2|3.3387|24327.3566|24247.2477|0.3369|0.3519||||||3.24|
adr_usa_0159|LYG|20190515|2.3621|0.8881|0.138|3.18|3475999|5.1535|8.9808|57566.5873|10.895|3.5|2|3.384|24332.7537|24170.1259|0.3383|0.3502||||||2.96|
adr_usa_0159|LYG|20190615|2.1281|0.8106|0.1243|2.9|3283933|5.6511|10.1346|50968.4435|9.9357|3|2|3.2681|23373.9368|23319.9794|0.3248|0.356||||||2.92|
adr_usa_0159|LYG|20190715|2.2085|0.825|0.1449|2.89|1562543|5.6706|9.4983|50695.5979|10.6016|3|2|3.2495|23176.0574|23163.6059|0.3201|0.3542||||||2.8|
adr_usa_0159|LYG|20190815|1.8711|0.697|0.1227|2.45|2787922|6.689|11.2645|42605.3526|8.9875|3|2|3.1426|22383.2541|22408.3381|0.2984|0.3395||||||2.37|2.39
adr_usa_0159|LYG|20190915|1.8174|0.7564|0.1192|2.68|5084738|6.1187|11.3584|41955.7514|9.8312|3|2|3.1321|22008.4907|22112.297|0.2976|0.3371||||||2.66|
adr_usa_0159|LYG|20191015|1.9785|0.8285|0.1298|2.93|5644256|5.5966|10.904|43766.6565|10.7483|3|2|3.1633|22562.5301|22720.8292|0.299|0.3604||||||3.05|
adr_usa_0159|LYG|20191115|2.2699|0.8032|0.1489|2.84|5978352|5.7739|9.0265|52877.2325|10.4182|3|2|3.1664|23311.6347|23621.844|0.3006|0.3608||||||3.05|
adr_usa_0159|LYG|20191215|2.3312|0.8994|0.1529|3.18|6471523|5.1566|8.6816|54984.7165|11.6654|3|2|3.2835|24208.9034|23683.0607|0.3075|0.3601||||||3.21|
adr_usa_0159|LYG|20200115|2.4895|0.9259||3.3|6985215|4.9691|5.414|56567.4406|18.8711|3|2|3.3561|23584.5016|23519.7809||0.315||||||3.03|2.96
adr_usa_0159|LYG|20200215|2.2481|0.822||2.92|4726953|5.6158|5.9683|51484.0212|16.698|3|2|3.3424|23697.6479|23666.0649||0.3116||||||2.55|
adr_usa_0159|LYG|20200315|1.7955|0.5444||1.93|2325689|8.4964|7.4731|41199.7309|11.0367|3|2|3.1423|22526.2946|22197.4828|0.2487|0.2882||||||1.67|
adr_usa_0159|LYG|20200415|1.0939|0.4428||1.57|3416889|10.4446|12.7643|24115.7675|8.978|2.5|2|2.3448|21071.8418|20757.9798|0.1434|0.1392||||||1.47|
adr_usa_0159|LYG|20200515|1.0939|0.412||1.46|11266915|11.2315|12.8582|23954.2343|8.349|2.5|2|2.3357|20521.8272|19805.5595|0.1216|-0.0214||||||1.45|
adr_usa_0159|LYG|20200615|1.1693|0.4988||1.76|3400193|9.317|11.3553|27239.562|10.0646|3|2|2.1858|20253.523|19754.8829|0.126|0.0202||||||1.59|
adr_usa_0159|LYG|20200715|1.2144|0.4403||1.49|6181581|11.0054|1.4614|25651.2902|70.3162|2.5|2|2.263|19816.5415|19386.54|0.1275|0.0205||||||1.5|
adr_usa_0159|LYG|20200815|1.1655|0.4226||1.43|3030888|11.4671|1.4923|25124.9194|67.4847|2.5|2|2.2071|20564.6082|19989.2188|0.1107|-0.01||||||1.45|
adr_usa_0159|LYG|20200915|1.1329|0.4109||1.39|5621511||1.5581|24067.9083|65.597|2.5|2|2.1721|20167.8268|19867.4318|0.1095|-0.0099||||||1.3|
adr_usa_0159|LYG|20201015|1.1248|0.3962||1.35|5722733||1.6176|23187.6964|63.2374|2.5|2|2.2259|19889.0504|19739.763|0.0923|0.0244||||||1.35|
adr_usa_0159|LYG|20201115|1.2063|0.4968||1.4|3372951||1.2538|29919.4996|79.2827|2|2|2.3746|19617.1225|19514.9982|0.1167|0.0912||||||1.83|1.83
adr_usa_0159|LYG|20201215|1.6301|0.5738||1.85|3629919||1.1972|31341.889|91.5526|2.5|2|2.5328|20186.7732|20082.3182|0.1421|0.0942||||||2.04|
adr_usa_0159|LYG|20210115|1.7315|0.4967||1.93|2999072||3.3308|34179.9169|29.2448||||20982.8509|20629.3615||||||||1.84|
adr_usa_0159|LYG|20210215|1.6855|0.4836||2.02|2677537||3.1824|35778.9302|28.467|3|2|2.6248|21153.7425|20738.248||0.1464||||||2.12|
adr_usa_0159|LYG|20210315|1.9894|0.5709||2.28|855396||2.8195|40389.7456|33.6004|3|2|2.6035|21365.7753|20980.5082|0.2495|0.2171||||||2.23|
adr_usa_0159|LYG|20210415|2.1552|0.6298||2.38|820347|1.2943|2.7011|42212.742|37.0226|3|2|2.6586|21578.2508|21139.727|0.2637|0.323||||||2.41|
adr_usa_0159|LYG|20210515|2.2934|0.6934||2.52|953936|1.2395|2.551|44701.2428|40.756|3.5|||21711.8145|21463.2008||||||||2.71|
adr_usa_0159|LYG|20210615|2.5697|0.7278||2.79|3881522|1.1936|2.3041|49496.2481|42.7783|3|||22334.0781|21866.9067||||||||2.68|
adr_usa_0159|LYG|20210715|2.1724|0.6251|0.2224|2.56|8040424|1.2738|14.0125|45411.84|7.025|3|2|2.8556|21697.7932|21265.1492|0.2935|0.3934||||||2.53|
adr_usa_0159|LYG|20210815|2.2414|0.6452|0.2294|2.55|5958031|1.2443|14.0674|45248.8223|7.248|3|2|2.8671|22099.0771|21659.3678|0.3084|0.4407||||||2.36|
adr_usa_0159|LYG|20210915|2.0086|0.5832|0.2056|2.33|997451|2.9084|15.3957|41349.8012|6.5511|3|||21922.282|21539.692|0.3084|0.4407||||||2.27|
adr_usa_0159|LYG|20211015|2.1466|0.6478|0.2197|2.49|2232202|2.6726|14.4064|44194.7849|7.2759|3|2|2.8591|21669.4585|21330.4445|0.3084|0.4407||||||2.71|
adr_usa_0159|LYG|20211115|2.3793|0.6405|0.2436|2.76|3820077|2.683|12.9971|48993.4762|7.1923||||22106.3912|21917.8196||||||||2.64|2.43
adr_usa_0159|LYG|20211215|2.1466|0.6182|0.2197|2.35|7570154|2.8139|15.2646|41720.0339|6.9414||||21671.7496|21123.6003||0.4535||||||2.54|
adr_usa_0159|LYG|20220115|2.2931|0.6605|0.2347|2.89|6153390|2.5543|12.4124|51313.8236|||||22784.1334|22436.4313||||||||2.75|
adr_usa_0159|LYG|20220215|2.4483|0.7053|0.2506|2.85||2.3952|12.5866|50614.6927||3|||22773.6162|22398.9729||0.3132||||||2.74|