adr_usa_0162|LPL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0162|LPL|1|LG Display Co Ltd PS Ratio|LG Display Co Ltd Price to Book Value|LG Display Co Ltd PEG Ratio|LG Display Co Ltd Price (USD)|LG Display Co Ltd Short Interest|LG Display Co Ltd Dividend Yield|LG Display Co Ltd Earnings Yield|LG Display Co Ltd Market Cap (USD)|LG Display Co Ltd PE Ratio|LG Display Co Ltd Consensus Recommendation|LG Display Co Ltd Price Target Num Estimates|LG Display Co Ltd Price Target (USD)|LG Display Co Ltd Revenue Estimates for Next Fiscal Year (USD)|LG Display Co Ltd Revenue Estimates for Current Fiscal Year (USD)|LG Display Co Ltd EPS Estimates for Next Fiscal Year (USD)|LG Display Co Ltd EPS Estimates for Current Fiscal Year (USD)|LG Display Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|LG Display Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|LG Display Co Ltd Revenue (Quarterly) (USD)|LG Display Co Ltd EBITDA (Quarterly) (USD)|LG Display Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0162|LPL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0162|LPL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0162|LPL|5|7.02356902357|7.02356902357|7.00661375661|13.9869281046|16.7094240838|2.51519916143|7.02356902357|7.01569506726|7.02356902357|32.5818181818|74.625|74.625|3.94444444444|4.12299465241|57.4736842105|48.4|4.015625|4.05714285714|91.3142857143|91.3142857143|91.3142857143||
adr_usa_0162|LPL|6|891|891|756|459|382|1908|891|892|891|55|24|24|288|187|19|15|192|280|70|70|70||
adr_usa_0162|LPL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0162|LPL|20040315|||||||||||||||||||1800.5375|805.1567|526.4124||
adr_usa_0162|LPL|20040615|||||||||||||||||||1898.4065|851.4678|579.0395||
adr_usa_0162|LPL|20040715||||14.05|||||||||||||||||||
adr_usa_0162|LPL|20040815||||14.56|1752160|||||||||||||||||15.81|
adr_usa_0162|LPL|20040915||||15.02|1803071||||||||||||||1533.3619|488.5141|243.0705|15.25|15.15
adr_usa_0162|LPL|20041015||||14.01|1891442|||||||||||||||||13.53|
adr_usa_0162|LPL|20041115||||15.21|2972703|||||||||||||||||17.25|
adr_usa_0162|LPL|20041215|1.5489|2.3029||16.43|3123031||13.1369|11704.8589|7.6122||||||||||1846.7624|358.2268|74.0757|17.22|
adr_usa_0162|LPL|20050115|1.4507|2.157||17.2|3357627||14.0256|10963.1391|7.1298|||||||||||||20.81|
adr_usa_0162|LPL|20050215|1.8218|2.7087||21.15|2187884||11.1688|13767.3604|8.9535|||||||||||||21.3|
adr_usa_0162|LPL|20050315|1.7882|2.6588||19.68|2050543||11.3785|13513.6142|8.7885||||||||||2010.6331|272.6763|-92.0633|21.27|
adr_usa_0162|LPL|20050415|1.9445|2.6965||22.6|1885033||5.8143|14704.2696|17.1991|||||||||||||22.25|
adr_usa_0162|LPL|20050515|2.021|2.8027||23.8|1926285||5.594|15283.3316|17.8764|||||||||||||24.71|26.17
adr_usa_0162|LPL|20050615|2.2705|3.1487||24.18|2231951||4.9792|17170.1626|20.0834||||||||||2227.8415|424.3015|37.5757|23.35|
adr_usa_0162|LPL|20050715|1.9334|2.7606||22.66|2192732||1.6314|14866.9275|61.2967|||||||||||||22.89|
adr_usa_0162|LPL|20050815|2.0418|2.9152||23.82|2334906||1.5449|15699.7357|64.7304|||||||||||||23.33|
adr_usa_0162|LPL|20050915|2.0248|2.8911||23.93|2972978||1.5578|15569.6094|64.1939||||||||||2661.7728|683.6916|231.4146|20.95|
adr_usa_0162|LPL|20051015|1.5969|1.9674||21|2705099||1.4897|13663.2594|67.1259|||||||||||||18.47|
adr_usa_0162|LPL|20051115|1.4585|1.7969||19.18|2091670||1.6311|12479.1103|61.3083|||||||||||||20.21|21.52
adr_usa_0162|LPL|20051215|1.6121|1.9861||21.38|3012628||1.4757|13793.3857|67.7652||||||||||2833.0955|816.9817|343.9795|20.9|
adr_usa_0162|LPL|20060115|1.4927|2.1151||21|2816892||3.3224|15515.1056|30.0987|||||||||||||21.34|
adr_usa_0162|LPL|20060215|1.5251|2.1609||22.15|3222434||3.2519|15851.457|30.7512|||||||||||||23.5|
adr_usa_0162|LPL|20060315|1.5023|2.1287||21.82|3510348||3.3011|15615.2953|30.293||||||||||2494.4686|672.3794|61.7491|22.1|
adr_usa_0162|LPL|20060415|1.5286|2.1006||22.75|3414620||4.1884|16280.8418|23.8757|||||||||||||21.96|
adr_usa_0162|LPL|20060515|1.4177|1.9482||21.1|3917436||4.5159|15100.0335|22.1441|||||||||||||20.54|18.68
adr_usa_0162|LPL|20060615|1.243|1.7082|2.5863|15.54|5073916||5.1505|13239.3659|19.4154||||||||||2407.2137|238.0205|-313.4701|17.08|
adr_usa_0162|LPL|20060715|1.1407|1.5924|2.3665|16.78|5170184||2.5326|12237.4679|39.4844|||||||||||||17.82|
adr_usa_0162|LPL|20060815|1.205|1.6823|2.602|17.84|7009634||2.3973|12928.1335|41.7129|||||||||||||19.2|
adr_usa_0162|LPL|20060915|1.2174|1.6995|2.8418|19.18|6974408||2.3731|13060.4555|42.1398||||||||||2819.3003|272.9115|-312.6143|17.8|
adr_usa_0162|LPL|20061015|1.0921|1.6416||16.44|7326401||-2.0388|11893.9601||||||||||||||15.33|15.92
adr_usa_0162|LPL|20061115|1.0533|1.5833||16.68|7604847||-2.1139|11471.7316||||||||||||||15.12|
adr_usa_0162|LPL|20061215|1.0126|1.5221||14.06|6200857||-2.1989|11028.034|||||||||||2797.4745|505.4138|-124.7547|15.02|
adr_usa_0162|LPL|20070115|1.1207|1.6828||15.18|5728293||-5.8935|11364.2266||||||||||||||14.91|
adr_usa_0162|LPL|20070215|1.1291|1.6955||15.97|5738549||-5.8493|11450.1024||||||||||||||16.45|
adr_usa_0162|LPL|20070315|1.1475|1.7231||16.26|6438624||-5.7558|11636.1666|||||||||||2713.2307|506.1483|-168.6683|18.29|
adr_usa_0162|LPL|20070415|1.2389|1.9668||17.87|7527098||-7.0392|12824.1147||||||||||||||19.09|
adr_usa_0162|LPL|20070515|1.4635|2.3235||20.4|8612567||-5.9586|15149.9167||||||||||||||20.56|
adr_usa_0162|LPL|20070615|1.4207|2.2554||22.7|7752871||-6.1383|14706.2253|||||||||||3506.0856|883.1255|274.1127|22.69|
adr_usa_0162|LPL|20070715|1.4768|2.2939||23.62|6622555||-1.7879|16638.43||||||||||||||22.95|
adr_usa_0162|LPL|20070815|1.4247|2.213||23.42|4787964||-1.8532|16051.6123||||||||||||||21.65|
adr_usa_0162|LPL|20070915|1.4107|2.1913||21.13|4290651||-1.8716|15894.1734|||||||||||4231.7761|1461.878|536.6844|22.03|
adr_usa_0162|LPL|20071015|1.3615|2.1041||24.74|4048242||3.2585|17160.841|30.6893|||||||||||||21.73|25.68
adr_usa_0162|LPL|20071115|1.5511|2.3972||31.13|3157014||2.8601|19551.0498|34.9638|||||||||||||28.1|
adr_usa_0162|LPL|20071215|1.5324|2.3682||27.85|3157340||2.8951|19930.3345|34.5415||||||||||4723.6685|2068.625|813.7133|24.41|
adr_usa_0162|LPL|20080115|1.1377|1.9597||24.6|4307836||8.5203|17604.7784|11.7367|||||||||||||22.76|
adr_usa_0162|LPL|20080215|1.0077|1.7358||22.6|3888956||9.6194|14334.2972|10.3956|||||||||||||23.46|
adr_usa_0162|LPL|20080315|1.1579|1.9945||22.22|5447633||8.3715|17511.7451|11.9453||||||||||4214.0492|1711.8709|748.3363|21.5|
adr_usa_0162|LPL|20080415|1.066|1.9737||23.91|7642757||13.5352|17296.8109|7.3881|||||||||||||22.15|
adr_usa_0162|LPL|20080515|0.9729|1.8013||23.05|7817705||14.8304|16495.3038|6.7429|||||||||||||21.34|
adr_usa_0162|LPL|20080615|0.9284|1.7188||21.27|9950414||15.5424|15221.4799|6.434||||||||||3986.9319|1491.2013|716.7502|19.68|
adr_usa_0162|LPL|20080715|0.7847|1.44||17.95|8094644||21.279|12845.5836|4.6995|||||||||||||15.77|
adr_usa_0162|LPL|20080815|0.6176|1.1333||14.4|6055382||27.0377|10455.3748|3.6985|||||||||||||12.75|
adr_usa_0162|LPL|20080915|0.472|0.8662||13.05|4689699||35.3742|7879.1017|2.8269||||||||||3620.7831|832.9166|271.197|12.91|
adr_usa_0162|LPL|20081015|0.4402|0.8685|0.0106|9.14|2566433||35.7709|9174.3945|2.7956|||||||||||||7.21|
adr_usa_0162|LPL|20081115|0.424|0.8365|0.0072|8.74|2757854||40.5958|6254.6184|2.4633|||||||||||||6.23|
adr_usa_0162|LPL|20081215|0.3261|0.6434|0.0061|7.4|2199847|2.2231|51.7988|5295.6724|1.9305||||||||||3029.0908|-278.9342|-643.8381|9.12|8.28
adr_usa_0162|LPL|20090115|0.4925|1.002||9.08|2691576|1.9601|15.579|6870.0614|6.4189|||||||||||||10.13|
adr_usa_0162|LPL|20090215|0.4979|1.0131||9.97|3239171|1.8525|14.7239|7564.2239|6.7917|||||||||||||8.78|
adr_usa_0162|LPL|20090315|0.4105|0.8352||8.83|3563274|2.2473|17.8612|6319.0253|5.5987||||||||||2426.6607|157.5618|-307.0136|10.39|
adr_usa_0162|LPL|20090415|0.6478|1.2898||11.5|2758580|1.6071|0.2072|7635.787|482.5973|||||||||||||12.63|
adr_usa_0162|LPL|20090515|0.7107|1.4149||12.7|3270817|1.4651|0.1889|9088.5188|501.8176|||||||||||||12.34|
adr_usa_0162|LPL|20090615|0.6478|1.2898||11.45|3593491|1.6071|0.2072|8193.9795|504.7424||||||||||3744.137|985.3407|331.152|12.23|
adr_usa_0162|LPL|20090715|0.7749|1.3333||12.66|5086307|1.3904|-3.9861|9059.8935||||||||||||||14|
adr_usa_0162|LPL|20090815|0.8358|1.4381||14.08|4657431|1.2891|-3.6954|9897.1823||||||||||||||15.11|
adr_usa_0162|LPL|20090915|0.826|1.4211||15.09|9523562|1.3045|-3.7396|11049.3488|||||||||||4684.0398|1376.6168|479.3132|14.41|
adr_usa_0162|LPL|20091015|0.7515|1.2204||14.13|11974784|1.324|-1.9872|10111.8717||||||||||||||13.73|
adr_usa_0162|LPL|20091115|0.6636|1.0776||12.63|10017602|1.4994|-2.2505|9038.4246||||||||||||||13.59|
adr_usa_0162|LPL|20091215|0.796|1.2926||15.1|7748983|1.25|-1.8761|10806.0341|||||||||||5039.9739|1045.9575|428.5573|15.62|
adr_usa_0162|LPL|20100115|0.8526|1.5515||17.29|6333664|1.2238|6.691|13031.6478|14.9292|||||||||||||16.68|
adr_usa_0162|LPL|20100215|0.761|1.3848||16.3|5205627|1.3711|7.4965|11757.8239|13.3396|||||||||||||15.33|
adr_usa_0162|LPL|20100315|0.7105|1.2929|0.0007|15.78|4557831|1.4685|8.0292|11292.6635|12.4546||||||||||5114.9683|1335.5006|564.9687|17.02|
adr_usa_0162|LPL|20100415|0.7628|1.4694|0.0008|18.73|4977690|1.1773|12.6758|13403.7761|7.889|||||||||||||19.62|
adr_usa_0162|LPL|20100515|0.7893|1.5206|0.0008|19.42|7600122|1.1377|12.2494|13897.5618|8.1636|||||||||||||17.97|
adr_usa_0162|LPL|20100615|0.7097|1.3671|0.0008|18.15|9788944|1.2654|13.6244|12988.7099|7.3398||||||||||5524.9352|1311.4004|475.5349|17.38|16.1
adr_usa_0162|LPL|20100715|0.5802|1.2933||16.94|10029267|1.3821|16.3473|11886.6376|6.1172|||||||||||||15.67|
adr_usa_0162|LPL|20100815|0.5705|1.2717||15.01|9991601|1.4056|16.6253|11171.0062|6.0149|||||||||||||14.03|
adr_usa_0162|LPL|20100915|0.55|1.2261||15.6|8887420|1.458|17.2442|10233.529|5.799||||||||||5641.8473|913.4327|186.9031|16.33|
adr_usa_0162|LPL|20101015|0.5929|1.2604||17.67|7362859|1.2836|13.0454|12645.2068|7.6656|||||||||||||18|
adr_usa_0162|LPL|20101115|0.5884|1.2509||17.24|6036617|1.2932|13.1436|12337.4853|7.6083|||||||||||||16.42|
adr_usa_0162|LPL|20101215|0.6235|1.3256||17.54|4969879|1.2204|12.4034|12552.1748|8.0623||||||||||5707.6536|340.1256|-237.8003|17.49|
adr_usa_0162|LPL|20110115|0.5948|1.3254|1.3963|17.26|3529848|0.88|7.3856|12824.1147|13.5399|||||||||||||17.91|
adr_usa_0162|LPL|20110215|0.5734|1.2779|1.3535|16.92|2610971|0.9128|7.6606|12430.5174|13.0539|||||||||||||16.04|
adr_usa_0162|LPL|20110315|0.5189|1.1564|1.242|15.91|1038065|1.0087|8.4654|11407.1645|11.8128||||||||||4784.6989|620.8141|-102.7198|15.5|
adr_usa_0162|LPL|20110415|0.5579|1.2359||16.91|1798763|0.9464|2.6138|12101.327|38.2583|||||||||||||18.65|
adr_usa_0162|LPL|20110515|0.6023|1.3342||17.74|2864236|0.8767|2.4212|12695.301|41.3026|||||||||||||18|
adr_usa_0162|LPL|20110615|0.5205|1.153||16.1|3124440|1.0145|2.8018|11521.6655|35.6911||||||||||5573.4715|848.0613|22.9785|13.83|
adr_usa_0162|LPL|20110715|0.477|1.0285||13.16|2008520|1.1045|-1.3094|10226.3727||||||||||||||13.47|
adr_usa_0162|LPL|20110815|0.4155|0.8959||9.45|2202860|1.2679|-1.5032|8923.9236||||||||||||||9.13|
adr_usa_0162|LPL|20110915|0.2846|0.6137||9.27|1599364|1.8511|-2.1946|6633.9031|||||||||||5782.5686|476.7331|-632.8709|8.92|
adr_usa_0162|LPL|20111015|0.2645|0.6698||7.96|1261300|1.9774|-16.4913|5696.4259||||||||||||||9.75|
adr_usa_0162|LPL|20111115|0.3294|0.8343||10.26|4994401|1.5874|-13.239|7342.3782||||||||||||||10.66|11.75
adr_usa_0162|LPL|20111215|0.3744|0.9481||9.99|6245012|1.3968|-11.6494|8050.8532|||||||||||5759.223|588.1049|4.4558|10|
adr_usa_0162|LPL|20120115|0.364|0.9113||11.67|6222140||-8.8978|7929.1959||||||||||||||12.66|
adr_usa_0162|LPL|20120215|0.4285|1.0726||13.19|5405236||-7.5597|9689.6492||||||||||||||12.79|
adr_usa_0162|LPL|20120315|0.3961|0.9916||12.31|4350388||-8.1778|8809.4225|||||||||||5460.4713|741.2183|-113.4396|13.1|
adr_usa_0162|LPL|20120415|0.3852|0.9922||12.06|4915160||-8.2806|8630.5147||||||||||||||11.79|
adr_usa_0162|LPL|20120515|0.3528|0.9088||11.16|3570944||-9.0401|7986.4464||||||||||||||8.62|
adr_usa_0162|LPL|20120615|0.276|0.711||9.63|3305191||-11.5547|6397.7447|||||||||||5982.7875|887.2741|-96.2519|9.15|
adr_usa_0162|LPL|20120715|0.3073|0.8291|-0.0168|9.79|3534361||-11.8618|7292.284||||||||||||||9.08|
adr_usa_0162|LPL|20120815|0.3459|0.9333|-0.0172|10.99|3563280||-10.5379|7471.1918||||||||||||||11.95|
adr_usa_0162|LPL|20120915|0.3674|0.9913|-0.0202|11.89|3193815||-9.9217|8773.641|||||||||||6679.1508|1296.2156|139.5242|13.31|
adr_usa_0162|LPL|20121015|0.3824|1.0239||12.76|3471010||-0.7191|9016.9556||||||||||||||13.25|14.84
adr_usa_0162|LPL|20121115|0.4878|1.3064||15.84|3140160||-0.5636|10927.6915||||||||||||||16.63|
adr_usa_0162|LPL|20121215|0.4878|1.3064||15.52|4132061||-0.5636|11700.5734|||||||||||7998.3633|1626.3962|287.4793|13.77|
adr_usa_0162|LPL|20130115|0.409|1.1338||13.73|8545009||2.0317|10197.7474|49.2193|||||||||||||13.7|
adr_usa_0162|LPL|20130215|0.3573|0.9903||13.04|8899148||2.3262|9338.9898|42.9886|||||||||||||13.91|
adr_usa_0162|LPL|20130315|0.3896|1.0799||14.22|9608713||2.1332|9918.6512|46.8787||||||||||6249.52|1106.6855|3.5817|14.08|
adr_usa_0162|LPL|20130415|0.3683|1.077||13.85|8410651||3.3711|10076.0901|29.6641|||||||||||||13.6|
adr_usa_0162|LPL|20130515|0.3622|1.0591||13.62|7551875||3.428|9661.0239|29.1714|||||||||||||13.67|
adr_usa_0162|LPL|20130615|0.3641|1.0645||13.6|7511412||3.4105|10083.2464|29.3214||||||||||5831.0496|1030.5497|93.7655|11.6|
adr_usa_0162|LPL|20130715|0.314|0.9249||12.11|8016325||6.2384|8444.4505|16.0297|||||||||||||12.48|
adr_usa_0162|LPL|20130815|0.3437|1.0123||12.85|7667102||5.6995|9167.2382|17.5453|||||||||||||12.59|
adr_usa_0162|LPL|20130915|0.3522|1.0375||13.17|7931929||5.5611|9353.3024|17.9822||||||||||5923.9453|1198.9228|220.6121|12.58|
adr_usa_0162|LPL|20131015|0.3223|0.8541||11.71|8323891||7.2243|8644.8273|13.8422|||||||||||||11.52|
adr_usa_0162|LPL|20131115|0.3135|0.8308||10.72|7106693||7.4272|8208.2922|13.464|||||||||||||11.27|
adr_usa_0162|LPL|20131215|0.3033|0.8038|0.2912|11.53|5929174||7.6766|7964.9775|13.0266||||||||||6651.8379|1058.0041|67.2249|11.74|
adr_usa_0162|LPL|20140115|0.3373|0.8284|0.2895|12.07|5148008||4.6325|8637.671|21.5866|||||||||||||12.55|
adr_usa_0162|LPL|20140215|0.3387|0.832|0.2811|11.67|5747446||4.6127|8387.2|21.6794|||||||||||||12.06|
adr_usa_0162|LPL|20140315|0.3332|0.8184|0.2715|11.48|4326841||4.689|8100.9474|21.3265||||||||||5218.1242|911.9221|-74.663|11.93|
adr_usa_0162|LPL|20140415|0.3998|0.9624||13.2|2317946||3.2509|9131.4567|30.7606|||||||||||||13.94|
adr_usa_0162|LPL|20140515|0.4035|0.9712||13.32|1529989||3.2216|9639.555|31.0402|||||||||||||13.35|
adr_usa_0162|LPL|20140615|0.3992|0.9609||14.44|1761312||3.2558|9489.2724|30.7139||||||||||5797.8938|1127.9819|250.5005|15.28|
adr_usa_0162|LPL|20140715|0.4893|1.1038||15.77|1764555||4.0193|11407.1645|24.8799|||||||||||||16.12|
adr_usa_0162|LPL|20140815|0.4911|1.1079||16.19|2466857||4.0044|11664.7918|24.9724|||||||||||||17.05|
adr_usa_0162|LPL|20140915|0.5099|1.1503||16.81|2405516||3.8567|12115.6396|25.9288||||||||||6363.1319|1244.6291|339.9876|16.79|
adr_usa_0162|LPL|20141015|0.4553|1.043||15.29|3388783||5.3315|10891.9099|18.7566|||||||||||||14.42|
adr_usa_0162|LPL|20141115|0.4473|1.0246||15.32|4082901||5.4273|10827.5031|18.4254|||||||||||||15.32|
adr_usa_0162|LPL|20141215|0.4666|1.0689||15.86|3814709||5.2022|11035.0362|19.2227||||||||||7649.0101|1305.4817|344.848|15.48|
adr_usa_0162|LPL|20150115|0.4077|0.9799|0.1014|16|3936161|1.6006|8.4366|10784.5652|11.8531|||||||||||||16.2|
adr_usa_0162|LPL|20150215|0.4535|1.0899|0.1077|15.86|4577064|1.4391|7.5855|11450.1024|13.183|||||||||||||15.76|
adr_usa_0162|LPL|20150315|0.4103|0.9861|0.0995|14.35|4940780|1.5906|8.3837|10584.1884|11.9279||||||||||6370.3678|1365.3727|415.6808|14.84|
adr_usa_0162|LPL|20150415|0.4043|1.0014|0.022|14.79|4281393|1.5433|12.7669|10126.1843|7.8328|||||||||||||14.84|
adr_usa_0162|LPL|20150515|0.3854|0.9546|0.0217|14.1|4044120|1.6188|13.3917|9961.5891|7.4673|||||||||||||13.79|
adr_usa_0162|LPL|20150615|0.3742|0.9269|0.0213|13.16|4342591|1.6673|13.7927|9796.9939|7.2502||||||||||6101.8468|1272.1855|304.7437|12.25|
adr_usa_0162|LPL|20150715|0.3043|0.746|0.0283|11.12|2715900|2.0271|17.4414|8058.0096|5.7335|||||||||||||9.85|
adr_usa_0162|LPL|20150815|0.2713|0.6652|0.0252|10.03|3931710|2.2734|19.5607|7184.9393|5.1123|||||||||||||8.68|
adr_usa_0162|LPL|20150915|0.2597|0.6367|0.0241|10.59|1721232|2.3751|20.436|6877.2178|4.8933||||||||||6110.2873|982.1264|161.475|9.64|
adr_usa_0162|LPL|20151015|0.2668|0.6717|0.0517|9.78|1680961|2.3338|17.5296|6998.8751|5.7046|||||||||||||10.15|
adr_usa_0162|LPL|20151115|0.2717|0.6841|0.0527|9.96|534434|2.2916|17.2128|7127.6887|5.8096|||||||||||||8.86|
adr_usa_0162|LPL|20151215|0.2941|0.7404|0.057|10.78|902345|2.1173|15.9035|7714.5065|6.2879||||||||||6460.3838|760.2952|-13.6478|10.39|
adr_usa_0162|LPL|20160115|0.2832|0.6859|9.736|9.18|1672232|2.1691|12.2418|7091.9072|8.1688|||||||||||||9.11|
adr_usa_0162|LPL|20160215|0.2549|0.6174|8.7634|8.64|1503538|2.4098|13.6004|6383.4321|7.3527|||||||||||||9.34|
adr_usa_0162|LPL|20160315|0.2889|0.6997|9.9325|10.08|1298223|2.1262|11.9996|7235.0335|8.3336||||||||||4971.0368|694.1805|2.0285|11.25|
adr_usa_0162|LPL|20160415|0.3408|0.7681||11.26|1715797|1.909|5.6397|8058.0096|17.7315|||||||||||||11.12|
adr_usa_0162|LPL|20160515|0.3142|0.7081||10.38|1131860|2.0709|6.1178|7428.2539|16.3457|||||||||||||10.31|10.9
adr_usa_0162|LPL|20160615|0.326|0.7347||9.92|825680|1.9959|5.8963|7707.3502|16.9599||||||||||5027.3949|710.9612|-61.4718|10.81|
adr_usa_0162|LPL|20160715|0.3634|0.7988||12.51|1009728|1.8757|1.077|8201.1358|92.8469|||||||||||||12.97|
adr_usa_0162|LPL|20160815|0.4319|0.9494||14.07|1335522|1.5782|0.9062|9746.8997|110.3468|||||||||||||14.1|
adr_usa_0162|LPL|20160915|0.4373|0.9612||13.79|1285565|1.5588|0.8951|9868.557|111.7241||||||||||5990.5732|870.3202|158.4339|12.79|
adr_usa_0162|LPL|20161015|0.4017|0.8404||12.6|1290309|1.706|0.9449|9016.9556|105.8361|||||||||||||12.79|
adr_usa_0162|LPL|20161115|0.3851|0.8058||12.08|1881277|1.7794|0.9855|8644.8273|101.4683|||||||||||||11.82|
adr_usa_0162|LPL|20161215|0.3943|0.8251||13.08|1789996|1.7377|0.9624|8852.3604|103.9042||||||||||6841.4045|1559.9584|687.9693|13.15|
adr_usa_0162|LPL|20170115|0.4125|0.8779||13.44|1408603|1.6677|8.3561|9417.7092|11.9673|||||||||||||13.64|
adr_usa_0162|LPL|20170215|0.3899|0.8299||12.44|906628|1.7642|8.8397|8902.4546|11.3126|||||||||||||12.57|
adr_usa_0162|LPL|20170315|0.3909|0.8319||12.47|1010126|1.76|8.8184|8923.9236|11.3399|2|3|16.03|||||||6110.6172|1384.1944|548.1345|12.62|
adr_usa_0162|LPL|20170415|0.4039|0.822|0.037|13.53|1338225|1.6221|13.7658|9682.4928|7.2644|2.25|3|16.83||||||||||13.45|
adr_usa_0162|LPL|20170515|0.3893|0.7923|0.036|13.04|1853005|1.683|14.2831|9331.8335|7.0013|2.25||||||||||||13.05|
adr_usa_0162|LPL|20170615|0.4589|0.9338|0.0441|16.49|2443119|1.4279|12.1178|10999.2546|8.2523|2.25|2|19.95|||||||5853.2028|1441.4543|609.5241|16.78|
adr_usa_0162|LPL|20170715|0.4869|0.99|0.0028|16.17|2900404|1.3009|16.5976|12072.7017|6.025|1.6667||||||||||||14.49|
adr_usa_0162|LPL|20170815|0.4041|0.8215|0.0023|13.52|2448456|1.5676|20.0001|10018.8396|5|||||||||||||13.74|
adr_usa_0162|LPL|20170915|0.4072|0.828|0.0023|14.24|2849788|1.5554|19.8442|10097.5591|5.0393|1.6667|2|21.2|||||||6148.4703|1283.9679|389.7141|14.26|
adr_usa_0162|LPL|20171015|0.3926|0.7739|0.0017|13.8|2793847|1.6031|22.8129|9796.9939|4.3835|1.6667|2|19.2||||||||||12.73|12.99
adr_usa_0162|LPL|20171115|0.3765|0.7422|0.0017|13.1|4355122|1.6715|23.7859|9396.2403|4.2042|1.6667||||||||||||14.2|
adr_usa_0162|LPL|20171215|0.3866|0.762|0.0017|13.63|5610159|1.6281|23.1683|9646.7113|4.3162||||||||||6437.0496|857.5596|33.408|13.55|
adr_usa_0162|LPL|20180115|0.4221|0.7702|0.065|14.12|6515745|1.616|15.2513|10362.3427|6.5568|1|2|20.315||||||||||15.59|
adr_usa_0162|LPL|20180215|0.4023|0.7341|0.062|14.26|5207721|1.6956|16.0028|9875.7133|6.2489|||||||||||||14.16|
adr_usa_0162|LPL|20180315|0.3769|0.6878|0.0581|13.41|5582368|1.8097|17.0796|9253.114|5.8549||||||||||5279.3213|778.6741|-55.3071|12.88|
adr_usa_0162|LPL|20180415|0.3524|0.6232||11.96|6716025|2.0034|11.6903|8358.5748|8.5541|1|2|18.5||||||||||11.93|
adr_usa_0162|LPL|20180515|0.3274|0.579||10.84|6531861|2.1566|12.5845|7764.6007|7.9463|2.5||||||||||||10.6|
adr_usa_0162|LPL|20180615|0.3183|0.5629||10.41|6086768|2.2179|12.9424|7549.9113|7.7265|2.5|2|11.4|||||||5191.7907|546.4|-275.1546|8.15|
adr_usa_0162|LPL|20180715|0.2561|0.475||8.86|7244989|2.8363|1.5678|5903.959|63.7829|2.5|2|10.275||||||||||9.73|
adr_usa_0162|LPL|20180815|0.2986|0.5539||10.04|6537928|2.4323|1.3445|6884.3741|74.3747|||||||||||||10.29|
adr_usa_0162|LPL|20180915|0.2936|0.5447||9.44|7616584|2.4735|1.3673|6769.873|73.1377||||||||||5436.1884|898.7724|3.0475|8.81|
adr_usa_0162|LPL|20181015|0.2677|0.4813||8.62|6621680|2.7989|-4.9124|5982.6785||2.5|2|9.475||||||||||8.14|
adr_usa_0162|LPL|20181115|0.2399|0.4312||8.03|5419224|3.0507|-5.483|5360.0792||4|1|6.7||||||||||7.71|
adr_usa_0162|LPL|20181215|0.2396|0.4306||7.53|4556282|2.8888|-5.4903|5352.9229|||||||||||6150.1118|980.0811|129.396|8.22|
adr_usa_0162|LPL|20190115|0.2667|0.4707||8.57|4626320||-3.2597|5882.4901||4|1|7.6|23375.4897||0.2639|||5031.131||||8.76|
adr_usa_0162|LPL|20190215|0.2771|0.489||8.6|4205956||-3.1375|6111.4922|||||23402.0525|||||4853.4296||||8.8|
adr_usa_0162|LPL|20190315|0.3082|0.544||9.52|4476078||-2.8205|6798.4983|||||23357.016|||||4814.8319|5218.7542|622.548|-54.0919|9.02|
adr_usa_0162|LPL|20190415|0.2928|0.5207||8.84|3364291||-2.9577|6440.6826||4|||23325.6467||0.257|||4820.366||||9.61|
adr_usa_0162|LPL|20190515|0.2664|0.4739||8.36|3336878||-3.2502|5861.0212|||||22874.6508|||||4450.5197||||7.46|
adr_usa_0162|LPL|20190615|0.2352|0.4183||7.15|3644291||-3.6818|5174.015|||||22567.6947|||||4467.1298|4588.9184|422.0959|-470.0662|7.61|
adr_usa_0162|LPL|20190715|0.2502|0.4581||7.19|3846642||-7.2031|5352.9229||4|1|6.4|22963.3045||0.2486|||4562.9478||||6.99|
adr_usa_0162|LPL|20190815|0.1763|0.3228||5.25|3862120||-10.2238|3771.3775||4|||21744.6814||0.2476|||4335.7349||||5.44|
adr_usa_0162|LPL|20190915|0.195|0.3571||5.99|4080409||-9.2417|4172.1311||4|1|5.5|21477.7784||-0.0458|||4255.9629|4870.5388|360.417|-350.8402|6.04|
adr_usa_0162|LPL|20191015|0.1982|0.3781|-0.0368|5.59|3467419||-17.9117|4129.1932||4|1|4.45|21272.9336||-0.6985|||4257.8735||||6.07|
adr_usa_0162|LPL|20191115|0.2189|0.4174|-0.0406|6.07|2811665||-16.2246|4558.572|||||20381.0211|||||4016.9365||||5.9|
adr_usa_0162|LPL|20191215|0.212|0.4043|-0.0394|6.64|2610989||-16.7505|4415.4457|||||19943.397|||||3885.8933|5464.7197|-936.8755|-1532.6459|6.79|
adr_usa_0162|LPL|20200115|0.248|0.5104|-0.0018|6.8|2192870||-48.1983|4995.1072||4|||21716.5767|20384.8647|0.2766|-0.8304|3943.7766|4651.2712||||6.45|
adr_usa_0162|LPL|20200215|0.2441|0.5023|-0.0017|7.09|2056854||-48.9701|4916.3877|||||20812.8415|19583.9994|||3717.8724|4263.4383||||6.33|
adr_usa_0162|LPL|20200315|0.2107|0.4336|-0.0015|5.96|2042629||-56.7326|4243.6942||4|1|3.25|20606.2763|19395.772|-0.0096|-1.1628|3497.3113|4166.1289|3962.8487|646.3003|-166.9199|3.98|
adr_usa_0162|LPL|20200415|0.1781|0.3626|-0.001|4.7|1524735||-74.9358|3363.4676||4|||20048.6198|18913.1265|-0.01|-1.1103|3229.0385|3924.3557||||4.45|
adr_usa_0162|LPL|20200515|0.1595|0.3248|-0.001|4.21|1078539||-83.6575|3012.8082|||||18541.0162|17324.803|||3005.4582|3851.7521||||4.11|
adr_usa_0162|LPL|20200615|0.1743|0.3548|-0.0011|4.39|1018698||-76.5648|3291.9044||1|1|7.4|18563.3303|17458.8845|0.2935|-1.0127|3015.8671|3867.0246|4346.5736|273.4923|-400.6015|4.73|
adr_usa_0162|LPL|20200715|0.1969|0.406|-0.0028|5.16|1325406||-66.7591|3671.1891||1|||18756.3999|17793.1485|0.3609|-1.0692|3012.0014|4003.166||||5.15|
adr_usa_0162|LPL|20200815|0.2042|0.4211|-0.0029|5.55|1177114||-64.3749|3807.159|||||20149.2942|19574.874|||2933.2001|4130.762||||6.28|
adr_usa_0162|LPL|20200915|0.2426|0.5002|-0.0034|6.65|1269327||-54.189|4522.7904|||||20308.6387|19723.4572|||2949.6065|4116.121|5665.8362|993.6875|25.5447|6.85|
adr_usa_0162|LPL|20201015|0.2396|0.4985|-0.0124|6.51|812913||-44.5276|4658.7604||1|1|8.8|21374.9417|20287.4152|0.488|-0.6253|3062.9186|4302.6695||||6.85|
adr_usa_0162|LPL|20201115|0.243|0.5054|-0.0126|6.6|893112||-43.9204|4723.1672|||||22994.0491|21505.3641|||3393.7602|4498.2941||||6.72|
adr_usa_0162|LPL|20201215|0.2632|0.5475|-0.0137|7.15|1242202||-40.5419|5116.7645|||||23474.6282|21927.2087||-0.5559|3463.3674|4581.2409|6523.9461|1420.1346|496.9926|8.32|
adr_usa_0162|LPL|20210115|0.3016|0.5914||9.17|732624||-0.7292|6183.0553||1|1|11.5|24207.0997|23697.002|0.8565|0.6298|4670.2791|4674.3445||||10.44|
adr_usa_0162|LPL|20210215|0.355|0.6961||10.36|2605386||-0.6195|7277.9713|||||25085.7224|24523.8334|||5096.0579|4934.0181||||11.08|
adr_usa_0162|LPL|20210315|0.3561|0.6982||9.79|2617866||-0.6176|7299.4403|||||24297.5776|23985.1428|||5129.2883|4855.5679|6176.7753|1377.5387|204.6232|9.57|
adr_usa_0162|LPL|20210415|0.3491|0.7604||11.08|3359103||4.1158|7929.1959|24.2969|1|1|15|24723.6578|24396.3853|1.2202|1.9032|5228.4647|4914.4321||||10.9|
adr_usa_0162|LPL|20210515|0.3311|0.7213||10.51|3802076||4.339|7521.286|23.0469||||25760.3901|26403.2317|||5739.599|5230.073||||10.06|
adr_usa_0162|LPL|20210615|0.3513|0.7653||11.15|3430892||4.0899|7979.2901|24.4504|1|||25911.0683|26417.3648|1.2202|1.7444|5761.153|5359.7976|6206.7925|1539.3002|323.494|10.1|
adr_usa_0162|LPL|20210715|0.3072|0.6973||10.18|3571051||13.9151|7549.9113|7.1864|1|||25612.9139|26060.1438|1.181|1.6783|5760.8772|5283.6333||||9.52|
adr_usa_0162|LPL|20210815|0.2816|0.6392||9.59|4196779||15.1814|6920.1556|6.587||||25706.0938|26004.1581|||6156.8431|5574.5573||||8.7|
adr_usa_0162|LPL|20210915|0.2583|0.5863||8.87|4724078||16.5507|6347.6505|6.042||||25094.1789|25830.2001|||6153.9513|5470.4914|6227.6791|1633.7252|361.7077|8.29|
adr_usa_0162|LPL|20211015|0.2181|0.5015||7.66|3872103||22.4691|5481.7365|4.4505|1|1|11.3|24736.4564|25113.2963|1.1618|1.5099|5953.1024|5368.5171||||7.78|
adr_usa_0162|LPL|20211115|0.2386|0.5486||8.38|3636020||20.5386|5996.9911|4.8689||||24494.9891|24922.9933|||5831.7693|5238.2247||||8.68|8.39
adr_usa_0162|LPL|20211215|0.2682|0.6167||9.26|3271486||18.2711|6741.2478|5.4731||||24226.2847|24828.2135|||5835.5858|5190.3581||||9.59|
adr_usa_0162|LPL|20220115|0.3032|0.6972||10.32|3576795||16.1609|7621.4744|6.1878|1|1|11.3|24414.9859|24115.4045|0.9742|1.0352|5193.3098|5244.883||||9|
adr_usa_0162|LPL|20220215|0.2357|0.5421||8.08|||20.7867|5925.428|4.8108||||24787.1891|24484.5572|||5125.5935|5315.1564||||7.94|