adr_usa_0493|LOV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0493|LOV|1|Spark Networks SE PS Ratio|Spark Networks SE Price to Book Value|Spark Networks SE PEG Ratio|Spark Networks SE Price (USD)|Spark Networks SE Short Interest|Spark Networks SE Dividend Yield|Spark Networks SE Earnings Yield|Spark Networks SE Market Cap (USD)|Spark Networks SE PE Ratio|Spark Networks SE Consensus Recommendation|Spark Networks SE Price Target Num Estimates|Spark Networks SE Price Target (USD)|Spark Networks SE Revenue Estimates for Next Fiscal Year (USD)|Spark Networks SE Revenue Estimates for Current Fiscal Year (USD)|Spark Networks SE EPS Estimates for Next Fiscal Year (USD)|Spark Networks SE EPS Estimates for Current Fiscal Year (USD)|Spark Networks SE EBITDA Estimates for Current Fiscal Year (USD)|Spark Networks SE EBITDA Estimates for Next Fiscal Year (USD)|Spark Networks SE Revenue (Quarterly) (USD)|Spark Networks SE EBITDA (Quarterly) (USD)|Spark Networks SE Net Income (Quarterly) (USD)||
adr_usa_0493|LOV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0493|LOV|4|daily|daily|quarterly|daily|monthly|daily|daily|daily|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0493|LOV|5|1.44755244755|6.94930875576||6.98660714286|15.23|1.46261682243|1.44755244755|6.94930875576||28.2291666667|41.0606060606|41.0606060606|63.7|36.275862069|97.875|68|36.275862069|63.7|91.3333333333|91.3333333333|91.3333333333||
adr_usa_0493|LOV|6|286|217||224|100|1070|286|217||48|33|33|20|29|8|7|29|20|6|6|6||
adr_usa_0493|LOV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0493|LOV|20171115||||10|7634|||||||||||||||||11.99|
adr_usa_0493|LOV|20171215||||11.49|10980|||||||||||||||||12.1|
adr_usa_0493|LOV|20180115||7.2834||13.48|12136|||170.1878||||||||||||||13.99|15.1
adr_usa_0493|LOV|20180215||8.0527||14.8|7804|||188.1635||||||||||||||14.64|
adr_usa_0493|LOV|20180315||8.2298||15|5324|||192.3018||||||||||||||14.5|14.8999
adr_usa_0493|LOV|20180415||7.859||14.5|5606|||183.6372||1|1|17||||||||||14.11|
adr_usa_0493|LOV|20180515||7.8147||13.05|17322|||182.6027||1|1|17|137.5188||0.94|||20.536||||12.8656|11.2
adr_usa_0493|LOV|20180615||6.4753||12.05|24128|||151.3067||||||||||||||11.7042|
adr_usa_0493|LOV|20180715||5.5535||10.6|28206|||135.3275||||||||||||||10.54|
adr_usa_0493|LOV|20180815||6.51||12.46|27549|||158.6375||||||||||||||12.5|
adr_usa_0493|LOV|20180915||6.4919||11.95|39372|||158.1963||1|1|16.5|135.3437||4.923|||14.9501||||10.756|
adr_usa_0493|LOV|20181015||5.9749||11.13|18591|||145.5977||||||||||||||11.441|
adr_usa_0493|LOV|20181115||5.0582||9.67|15243|||123.258||||||||||||||9.25|9.86
adr_usa_0493|LOV|20181215||5.3353||10|24703|||130.0119||1|2|15.25|135.4278|||||15.016||||9.1|
adr_usa_0493|LOV|20190115||6.2426||9.05|19099|||120.7884||1||||||||||||8.8501|
adr_usa_0493|LOV|20190215||7.236||9.5036|21611|||140.0106||1|||144.7504|134.6168|||14.926|20.2174||||10.6|
adr_usa_0493|LOV|20190315||6.8064||10.7|13526|||131.6983||1|2|15.25|142.6751|134.8733|6.992|5.057|14.9295|20.1743||||10.34|
adr_usa_0493|LOV|20190415||10.6661||15.89|21281|||206.3793||1|2|17.75|140.5091|131.4312|6.883|2.99|14.927|18.3346||||14.3754|
adr_usa_0493|LOV|20190515||9.572||14.26|17368|||185.2089||1|2|18.25||||||||||13.85|
adr_usa_0493|LOV|20190615||7.9878||11.9|32062|||154.5572||1||||||||||||10.97|
adr_usa_0493|LOV|20190715||15.9094||11.4986|34112|||299.0832||1|2|18.25|279.475|188.391|||25.571|50||||11.96|8.87
adr_usa_0493|LOV|20190815||12.148||9.02|39084|||228.3713||1|2|18.25|268.2167|187.1667|9.917|6.19|26.4549|50.2745||||7.57|
adr_usa_0493|LOV|20190915||9.4915||6.85|19098|||178.4313||1|2|18.25||||||||||6.77|
adr_usa_0493|LOV|20191015||7.4714||5.35|53758|||140.4562||||||||||||||5.69|
adr_usa_0493|LOV|20191115||7.3607||5.44|36906|||138.3753||1||||||||||||5.65|
adr_usa_0493|LOV|20191215||6.2954||4.71|47137|||118.3473||||||179.8142|||18.8937|||||4.5|
adr_usa_0493|LOV|20200115||0.8102||4.46|108085|||114.3898||||||||||||||4.53|
adr_usa_0493|LOV|20200215||1.1849||6.32|110427|||167.2853||||||254.289|||49.714|||||6.5|
adr_usa_0493|LOV|20200315||0.7991||4.58|101984|||112.8264|||||||||||57.657|4.712|-3.829|3.21|
adr_usa_0493|LOV|20200415||0.478||2.59|102270|||67.4874||1|1|17.5|224.2424|250.8379|-0.022|-0.153|44.148|35.7193||||3.27|
adr_usa_0493|LOV|20200515||0.574||3.11|99152|||81.037||||||||||||||3.03|
adr_usa_0493|LOV|20200615||0.609||3.3|60055|||85.9878||1|2|13.25|232.9318|222.5216|-0.01|-0.14|33.4864|37.1034|56.527|8.607|0.834|3.69|3.3
adr_usa_0493|LOV|20200715||0.6324||3.94|29639|||102.6642||1|2|13.25|232.9583|222.5469|0.28|0.13|33.2583|37.4406||||4|
adr_usa_0493|LOV|20200815||0.8121||5.06|9993|||131.8479||1|2|13.25|235.9878|226.062|||34.5105|39.0765||||5.2|
adr_usa_0493|LOV|20200915||0.8105||5.05|13440|||131.5873|||||||||||60.784|6.988|-0.144|4.38|
adr_usa_0493|LOV|20201015||0.756||4.71|78172|||122.728||||||||||||||4.49|
adr_usa_0493|LOV|20201115||0.7303||4.55|100805|||118.5589||1|||233.9513|229.8817|||34.5525|39.506||||4.7|
adr_usa_0493|LOV|20201215|0.595|0.7383||4.6|60958||-34.8496|119.8617||1||||229.904|||34.543||58.068|-39.186|-45.136|4.67|
adr_usa_0493|LOV|20210115|0.5715|1.4964||5.45|39893||-36.2818|142.0101||||||||||||||5.7|
adr_usa_0493|LOV|20210215|0.6162|1.5897||5.79|58782||-33.6479|150.8695||||||||||||||7.6|
adr_usa_0493|LOV|20210315|0.6352|1.6089||5.86|36692||-32.6408|152.6934||1|2|9.5||240.727|||40.201||56.379|1.566|-6.504|4.88|
adr_usa_0493|LOV|20210415|0.7827|2.183||7.69|81375||-28.1178|200.3776||1|2|9.5|258|240.205|||33.661|37.8||||7.09|
adr_usa_0493|LOV|20210515|0.8108|2.0354||7.17|50233||-27.1429|186.828||1||||241.6525|||33.2805|37.7||||6.29|
adr_usa_0493|LOV|20210615|0.6601|1.6664||5.87|58461||-33.339|152.954||1|1|10||243.1|||32.9||55.253|-24.056|-49.027|5.26|
adr_usa_0493|LOV|20210715|0.5869|3.0989||5|115304||-74.5472|130.663||||||||||||||4.68|
adr_usa_0493|LOV|20210815|0.4523|2.442||3.94|81838||-96.725|102.9624||1|2|6.5|245.1|222.6395|||28.65|34||||3.64|3.21
adr_usa_0493|LOV|20210915|0.3573|1.9647||3.17|157013||-122.4367|82.8403|||||||||||53.297|3.081|-2.69|3.57|
adr_usa_0493|LOV|20211015|0.4129|2.0971||3.3|150908||-112.3513|86.292||||||||||||||2.97|
adr_usa_0493|LOV|20211115|0.3228|1.6459||2.59|130607||-143.6957|67.7262||1|2|6.5|245.1|222.6395|||27.167|32.4||||2.6|3.14
adr_usa_0493|LOV|20211215|0.3755|2.167||3.41|224479||-123.5514|89.1684||||||221.375|||27.326|||||3.45|
adr_usa_0493|LOV|20220115|0.379|2.1225||3.34|154502||-122.4074|87.338||1|1|6||||||||||3.43|
adr_usa_0493|LOV|20220215|0.2924|1.5887||2.5|||-158.64|65.3728||||||||||||||2.41|2.38