adr_usa_0168|LFC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0168|LFC|1|China Life Insurance Co Ltd PS Ratio|China Life Insurance Co Ltd Price to Book Value|China Life Insurance Co Ltd PEG Ratio|China Life Insurance Co Ltd Price (USD)|China Life Insurance Co Ltd Short Interest|China Life Insurance Co Ltd Dividend Yield|China Life Insurance Co Ltd Earnings Yield|China Life Insurance Co Ltd Market Cap (USD)|China Life Insurance Co Ltd PE Ratio|China Life Insurance Co Ltd Consensus Recommendation|China Life Insurance Co Ltd Price Target Num Estimates|China Life Insurance Co Ltd Price Target (USD)|China Life Insurance Co Ltd Revenue Estimates for Next Fiscal Year (USD)|China Life Insurance Co Ltd Revenue Estimates for Current Fiscal Year (USD)|China Life Insurance Co Ltd EPS Estimates for Next Fiscal Year (USD)|China Life Insurance Co Ltd EPS Estimates for Current Fiscal Year (USD)|China Life Insurance Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|China Life Insurance Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|China Life Insurance Co Ltd Revenue (Quarterly) (USD)|China Life Insurance Co Ltd EBITDA (Quarterly) (USD)|China Life Insurance Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0168|LFC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0168|LFC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0168|LFC|5|7.0070754717|14.0042283298|7.02507836991|13.9747368421|16.9511568123|6.63568773234|7.0070754717|13.9746835443|7.00479616307|36.7234042553|77|77|5.81853281853|5.44019138756|85.125|62.2352941176|||91.358974359||91.358974359||
adr_usa_0168|LFC|6|424|473|319|475|389|807|424|474|417|47|22|22|259|209|16|17|||39||39||
adr_usa_0168|LFC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0168|LFC|20030315|||||||||||||||||||2382.0803||-43.0014||
adr_usa_0168|LFC|20030615|||||||||||||||||||2382.1331||-43.0024||
adr_usa_0168|LFC|20030915|||||||||||||||||||2381.9621||-42.9993||
adr_usa_0168|LFC|20031215||2.9237||2.965||||22055.293|||||||||||2384.2737||-386.669|4.1212|
adr_usa_0168|LFC|20040115||2.6426||3.725|12956016|||19934.7204||||||||||||||3.625|
adr_usa_0168|LFC|20040215||2.5894||3.65|14225570|||19533.3502||||||||||||||3.5412|
adr_usa_0168|LFC|20040315||2.4342||3.4312|9666142|||18362.6871|||||||||||2321.7882||216.2597|3.1313|
adr_usa_0168|LFC|20040415||2.3837||3.36|13182975|||17981.3854||||||||||||||2.9063|
adr_usa_0168|LFC|20040515||1.8977||2.675|25948631|||14315.5375||||||||||||||2.495|2.7163
adr_usa_0168|LFC|20040615||2.091||2.9888|25132163|||15994.6029|||||||||||2321.5677||216.2392|2.7433|
adr_usa_0168|LFC|20040715||1.9722||2.8775|26171295|||15399.2371||||||||||||||2.7875|
adr_usa_0168|LFC|20040815||1.8489||2.6822|26725093|||14353.9352||||||||||||||2.6088|3.005
adr_usa_0168|LFC|20040915||2.2116||3.0625|18013711|||16389.2836|||||||||||2322.7443||217.2567|3.1162|
adr_usa_0168|LFC|20041015||2.3331||3.2313|12926879|||17292.3665||||||||||||||3.1275|
adr_usa_0168|LFC|20041115||2.3615||3.52|11992193|||18837.6419||||||||||||||3.7375|
adr_usa_0168|LFC|20041215||2.6426||3.6563|8862375|||19566.7977|||||||||||2324.7319||223.9742|3.4838|
adr_usa_0168|LFC|20050115||2.2858||3.3062|7941926|||17693.7368||||||||||||||3.4275|
adr_usa_0168|LFC|20050215||2.1985||3.2725|7015893|||17513.1202||||||||||||||3.3862|
adr_usa_0168|LFC|20050315||2.2492||3.4838|7038064|||18643.6463|||||||||||2969.4426||281.3262|3.3375|
adr_usa_0168|LFC|20050415||2.2093||3.2487|6542787|||17386.0196||||||||||||||3.35|
adr_usa_0168|LFC|20050515||2.2234||3.3475|5044762|||17914.4904||||||||||||||3.2675|
adr_usa_0168|LFC|20050615||2.1852||3.2775|3762499|||17539.8782|||||||||||2969.4537||281.3272|3.4525|
adr_usa_0168|LFC|20050715||2.2492||3.4425|2251884|||18422.8926||||||||||||||3.555|
adr_usa_0168|LFC|20050815||2.5966||3.7275|1668878|||19948.0994||||||||||||||3.9375|3.9063
adr_usa_0168|LFC|20050915||2.6448||3.9987|2394425|||21399.7217|||||||||||3023.1992||286.8802|3.7338|
adr_usa_0168|LFC|20051015||2.5401||3.7875|2146407|||20269.1956||||||||||||||3.6875|
adr_usa_0168|LFC|20051115||2.4744||3.7012|1573774|||19807.6199||||||||||||||3.89|
adr_usa_0168|LFC|20051215||2.7812||3.99|1722505|||21352.8952|||||||||||3176.9766||307.9995|4.3487|
adr_usa_0168|LFC|20060115||2.5765||4.6125|1763439|||24684.2679||||||||||||||4.75|5.1162
adr_usa_0168|LFC|20060215||2.8323||5.6437|2086254|||30203.1083||||||||||||||5.685|
adr_usa_0168|LFC|20060315||2.9545||5.6437|1252446|||30203.1083|||||||||||3367.5511||558.9338|6.445|
adr_usa_0168|LFC|20060415||3.5347||6.525|1904603|||34919.2083||||||||||||||6.6625|
adr_usa_0168|LFC|20060515||3.7657||7.63|3170967|||40832.7294||||||||||||||7.52|
adr_usa_0168|LFC|20060615||3.5642||8.0437|4029856|||43046.955|||||||||||4540.3797||560.4297|6.85|
adr_usa_0168|LFC|20060715||3.732||7.7062|5435696|||41240.7891||||||||||||||8.4213|
adr_usa_0168|LFC|20060815||3.9652||8.36|3500108|||44739.3994||||||||||||||8.9725|8.8375
adr_usa_0168|LFC|20060915||4.234||9.1837|4479727|||49147.7822|||||||||||2812.1739||695.5907|9.9262|
adr_usa_0168|LFC|20061015||4.7606||10.3275|4874956|||55268.6779||||||||||||||10.7813|
adr_usa_0168|LFC|20061115||4.8906||10.8637|3603786|||58138.4749||||||||||||||12.125|
adr_usa_0168|LFC|20061215||5.7181||12.2875|2464503|||65757.8194|||||||||||13064.2122||1143.3923|15.17|
adr_usa_0168|LFC|20070115||4.8919||18.5833|5313687|||105050.485||||||||||||||16.2067|14.7267
adr_usa_0168|LFC|20070215||4.7719||14.9967|4696203|||84775.2737||||||||||||||13.22|
adr_usa_0168|LFC|20070315||4.1386||13.4067|3812457|||75787.0976|||||||||||12107.5109||1153.4342|14.02|
adr_usa_0168|LFC|20070415||4.6152||15.1967|5114052|||85905.8619||||||||||||||16.2233|
adr_usa_0168|LFC|20070515||4.914||16.1|6999258|||91012.3501||||||||||||||16.0767|
adr_usa_0168|LFC|20070615||5.0349||15.4367|8364261|0.5032||87262.5678|||||||||||6652.3612||1518.355|17.2533|
adr_usa_0168|LFC|20070715||4.9435||18.3333|8563026|0.4907||103637.2498||||||||||||||19.4867|
adr_usa_0168|LFC|20070815||5.2191||20.6833|5838273|0.4595||116921.6611||||||||||||||17.5167|
adr_usa_0168|LFC|20070915||6.0457||23.89|7303782|0.3943||135048.7605|||||||||||8057.7725||1036.588|28.2567|
adr_usa_0168|LFC|20071015||7.4157||31.4767|7527180|0.2853||177935.7414||||||||||||||35.52|33.9033
adr_usa_0168|LFC|20071115||7.3952||28.8067|6920586|0.283||162842.389||||||||||||||26.9467|
adr_usa_0168|LFC|20071215||7.1025||27.6667|7776396|0.3197||156398.0362|||||||||||-4238.5882||1911.6576|26.95|
adr_usa_0168|LFC|20080115||5.1098||25.4667|10916469|0.3751||143961.566||||||||||||||20.98|
adr_usa_0168|LFC|20080215||3.7267||18.5733|16053624|0.4734||104993.9556||||||||||||||19.59|
adr_usa_0168|LFC|20080315||3.7227||18.5533|22415460|0.5106||104880.8968|||||||||||15527.5999||485.6525|16.6667|
adr_usa_0168|LFC|20080415||4.7476||18.2467|20360400|0.46||103147.332||||||||||||||18.8167|21.8667
adr_usa_0168|LFC|20080515||5.5212||21.22|17182926|0.4041||119955.408||||||||||||||19.8933|
adr_usa_0168|LFC|20080615||4.7034||18.0767|15601221|1.954||102186.332|||||||||||-1697.1589||1779.9366|18.29|
adr_usa_0168|LFC|20080715||3.9912||17.2|8884479|2.2493||97230.5852||||||||||||||19.6967|
adr_usa_0168|LFC|20080815||4.5172||19.4667|16635525|1.9998||110043.92||||||||||||||17.75|
adr_usa_0168|LFC|20080915||4.3308||18.6633|19173174|2.0327||105502.7203|||||||||||11265.7702||344.8242|16.2633|
adr_usa_0168|LFC|20081015||5.4681||18.7167|15979002|2.2852||105804.2143||||||||||||||14.9|
adr_usa_0168|LFC|20081115||3.7298||12.7667|8590365|2.7502||72169.2153||||||||||||||14.1333|
adr_usa_0168|LFC|20081215||4.6248||15.83|8269122|2.9682||89486.056|||||||||||2261.6413||860.8592|14.8|
adr_usa_0168|LFC|20090115||3.4704||15.6733|7607784|2.3264||88600.4267||||||||||||||13.46|
adr_usa_0168|LFC|20090215||3.1427||14.1933|9873798|2.8342||80234.074||||||||||||||14.3067|
adr_usa_0168|LFC|20090315||3.1545||14.2467|12769506|2.916||80535.568|||||||||||16046.1858||898.2348|16.0933|
adr_usa_0168|LFC|20090415||4.4156||16.7|11746344|2.2324||94404.1147||||||||||||||18.2667|
adr_usa_0168|LFC|20090515||4.6801||17.7|9311523|2.3648||100057.0557||||||||||||||17.6733|
adr_usa_0168|LFC|20090615||5.1542||19.4933|10874154|2.3147||110194.6613|||||||||||12641.6453||1563.5823|18.0767|
adr_usa_0168|LFC|20090715||3.5207||18.4633|11666664|2.4074||104372.1321||||||||||||||21.5633|
adr_usa_0168|LFC|20090815||4.2262||22.1633|9378108|1.9646||125288.0138||||||||||||||20.89|
adr_usa_0168|LFC|20090915||3.9891||20.92|9069693|2.1611||118259.5257|||||||||||10985.7361||979.4582|22.9033|21.9033
adr_usa_0168|LFC|20091015||6.101||23.4533|7698408|1.9799||132580.3077||||||||||||||23.27|
adr_usa_0168|LFC|20091115||6.5701||25.2567|7851078|1.8717||142774.4484||||||||||||||26.2833|
adr_usa_0168|LFC|20091215||6.6811||25.6833|7962750|1.7279||145186.3661|||||||||||9662.2838||1379.2578|24.1567|
adr_usa_0168|LFC|20100115||4.6301||25.31|7549587|1.7365||143075.9367||||||||||||||23.4433|
adr_usa_0168|LFC|20100215||4.0624||22.2067|4250928|1.9692||125532.9784||||||||||||||22.27|
adr_usa_0168|LFC|20100315||4.149||22.68|3961881|1.935||128208.7019|||||||||||18829.0117||1493.8251|23.9467|24.0133
adr_usa_0168|LFC|20100415||4.3893||24.6967|4571562|1.7747||139608.8014||||||||||||||22.3067|
adr_usa_0168|LFC|20100515||3.9426||22.1833|5916549|2.0833||125401.0726||||||||||||||21.1|
adr_usa_0168|LFC|20100615||3.8721||21.7867|8058351|2.1354||123158.7431|||||||||||12678.4779||1144.2353|22.92|
adr_usa_0168|LFC|20100715||4.4729||22.3367|9470358|2.0585||126267.8607||||||||||||||21.7|
adr_usa_0168|LFC|20100815||4.5149||22.5467|9331788|2.0202||127454.9783||||||||||||||21.5767|
adr_usa_0168|LFC|20100915||3.9202||19.5767|8901102|2.3363||110665.7435|||||||||||13112.4301||1019.2674|19.9667|
adr_usa_0168|LFC|20101015||4.0695||22.2033|6788970|2.1248||125514.1315||||||||||||||22.4833|
adr_usa_0168|LFC|20101115||4.2515||23.1967|4372596|2.0398||131129.3899||||||||||||||21.6767|
adr_usa_0168|LFC|20101215||3.9069||21.3167|4469520|2.1261||120501.8609|||||||||||12039.3904||1302.0138|20.5933|
adr_usa_0168|LFC|20110115||3.7474||20.86|4432644|2.1958||117920.3493||||||||||||||20.5667|
adr_usa_0168|LFC|20110215||3.5163||19.5733|3580206|2.3271||110646.8966||||||||||||||19.3867|
adr_usa_0168|LFC|20110315||3.3899||18.87|2859003|2.4173||106670.9967|||||||||||21244.8605||1209.5395|18.43|
adr_usa_0168|LFC|20110415||3.322||19.1033|5496465|2.3748||107990.0144||||||||||||||18.13|
adr_usa_0168|LFC|20110515||2.9713||17.0867|5353974|1.7392||96589.9204||||||||||||||16.9533|
adr_usa_0168|LFC|20110615||2.9197||16.79|4125294|1.8219||94912.8794|||||||||||13442.8797||767.44|16.01|
adr_usa_0168|LFC|20110715||3.2488||17.5033|4067913|1.7458||98945.3088||||||||||||||16.89|
adr_usa_0168|LFC|20110815||3.0551||16.46|4363899|1.8741||93047.4089||||||||||||||14.9333|12.6533
adr_usa_0168|LFC|20110915||2.223||11.9767|4814070|2.6364||67703.3919|||||||||||12909.3227||584.1978|11.7167|
adr_usa_0168|LFC|20111015||2.687||13.0633|2960820|2.7075||73846.2507||||||||||||||12.18|
adr_usa_0168|LFC|20111115||2.8955||14.0767|6531822|2.4752||79574.568||||||||||||||12.2833|
adr_usa_0168|LFC|20111215||2.8735||13.97|6106629|2.2639||78971.5858|||||||||||8807.8088||253.5231|12.1133|
adr_usa_0168|LFC|20120115||2.3475||12.5667|5920638|2.3832||71038.6271||||||||||||||13.8367|
adr_usa_0168|LFC|20120215||2.7703||14.83|6635049|2.1039||83833.115||||||||||||||14.7733|15.45
adr_usa_0168|LFC|20120315||2.5249||13.5167|6407895|2.292||76408.9211|||||||||||20882.3677||890.3795|13.0167|
adr_usa_0168|LFC|20120415||2.2399||12.85|6737496|2.345||72640.2918||||||||||||||13.29|
adr_usa_0168|LFC|20120515||2.248||12.8967|7359561|1.5132||72904.0976||||||||||||||11.4933|
adr_usa_0168|LFC|20120615||2.0087||11.5233|5697387|1.6339||65140.7216|||||||||||12094.1129||632.5059|12.7667|
adr_usa_0168|LFC|20120715||2.328||13.8067|5336775|1.3309||78048.274||||||||||||||14.1967|
adr_usa_0168|LFC|20120815||2.2926||13.5967|5526444|1.3162||76861.1563||||||||||||||13.85|
adr_usa_0168|LFC|20120915||2.4556||14.5633|5323611|1.3414||82325.6622|||||||||||14969.2018||-346.8673|14.55|
adr_usa_0168|LFC|20121015||2.4931||14.82|4791573|1.2569||83776.5856||||||||||||||14.7933|
adr_usa_0168|LFC|20121115||2.4914||14.81|5212719|1.2158||83720.0562||||||||||||||14.8933|
adr_usa_0168|LFC|20121215||2.562||15.23|5108898|1.2017||86094.2914|||||||||||8152.077||580.932|15.4533|
adr_usa_0168|LFC|20130115||2.7908||17.4867|4897635|1.0393||98851.0968||||||||||||||17.22|
adr_usa_0168|LFC|20130215||2.6738||16.7533|4919184|1.1374||94705.603||||||||||||||15.9867|
adr_usa_0168|LFC|20130315||2.3839||14.9367|4417152|1.2328||84436.0973||||||||||||||14.1767|
adr_usa_0168|LFC|20130415||2.062||12.92|4229718|1.4312||73035.9977||||||||||||||12.7367|
adr_usa_0168|LFC|20130515||2.2056||13.82|3751590|1.3345||78123.6446||||||||||||||13.51|
adr_usa_0168|LFC|20130615||1.97||12.3433|3217659|0.9186||69776.1332||||||||||||||11.6867|
adr_usa_0168|LFC|20130715||1.7221||11.4233|2791641|0.984||64575.4275||||||||||||||12.17|
adr_usa_0168|LFC|20130815||1.7819||11.82|2439330|0.9593||66817.7626||||||||||||||12.42|
adr_usa_0168|LFC|20130915||1.9266||12.78|2482329|0.8873||72244.586||||||||||||||13.5467|
adr_usa_0168|LFC|20131015||1.9794||13.13|2269425|0.8636||74223.1153||||||||||||||13.31|
adr_usa_0168|LFC|20131115||2.0216||13.41|1952316|0.8416||75805.9388||||||||||||||15.8833|
adr_usa_0168|LFC|20131215|1.3059|2.4809||16.4567|2071593|0.6989|4.5553|93028.5676|21.9525|||||||||||||15.5|
adr_usa_0168|LFC|20140115|1.2047|2.2592||14.53|2623920|0.7804|4.9378|82137.2327|20.2521|||||||||||||14.6133|
adr_usa_0168|LFC|20140215|1.1063|2.0747||13.3433|2635371|0.8498|5.3769|75429.0742|18.5981|||||||||||||14.7333|
adr_usa_0168|LFC|20140315|1.1939|2.239||14.4|2362734|0.7874|4.9823|81402.3504|20.0709|||||||||||||13.4067|
adr_usa_0168|LFC|20140415|1.1713|2.1965||14.1267|2699856|0.8027|5.0787|79857.2151|19.6899|||||||||||||13.68|
adr_usa_0168|LFC|20140515|1.069|2.0426||13.1367|3091665|0.8795|5.5646|74260.8035|17.9709|||||||||||||13.1867|
adr_usa_0168|LFC|20140615|1.1409|2.1783||14.01|2045961|1.7061|5.2141|79197.7034|19.1788|||||||||||||13.1033|
adr_usa_0168|LFC|20140715|1.1151|1.9455||13.31|1546470|1.7861|5.9033|75240.6447|16.9396|||||||||||||13.46|
adr_usa_0168|LFC|20140815|1.2497|2.1531||14.73|2027481|1.5937|5.2674|83267.8209|18.9846|||||||||||||15.0067|
adr_usa_0168|LFC|20140915|1.2257|2.1116||14.4467|2356326|1.625|5.3707|81666.1562|18.6194|||||||||||||14.82|13.9
adr_usa_0168|LFC|20141015|1.1787|2.0249||13.8533|1832673|1.6897|5.5846|78312.0741|17.9062|||||||||||||14.6167|
adr_usa_0168|LFC|20141115|1.2624|2.1618||14.79|1221543|1.5777|5.2143|83606.9974|19.1779|||||||||||||15.9767|
adr_usa_0168|LFC|20141215|1.4912|2.5185||17.23|1500909|1.3356|4.4143|97400.1734|22.6534|||||||||||||18.21|
adr_usa_0168|LFC|20150115|1.4991|2.3285||18.8667|2635035|1.2443|4.875|106652.1554|20.513|||||||||||||19.94|
adr_usa_0168|LFC|20150215|1.6217|2.519||20.41|2220957|1.1502|4.5063|115376.5258|22.191|||||||||||||20.6767|
adr_usa_0168|LFC|20150315|1.6371|2.5428||20.6033|1976589|1.1394|4.4641|116469.4259|22.4012|||||||||||||20.68|22.0267
adr_usa_0168|LFC|20150415|1.8302|3.0896||25.0333|2511096|1.0192|3.9931|141511.9545|25.0432|||||||||||||25.0467|
adr_usa_0168|LFC|20150515|1.9428|3.0019||24.3233|1694394|0.9864|3.8645|137498.3664|25.8768|||||||||||||25.7833|
adr_usa_0168|LFC|20150615|1.8403|2.8078||22.75|1530254|1.3769|3.8726|128604.4078|25.8224|||||||||||||22.67|
adr_usa_0168|LFC|20150715|1.347|2.1896||19.39|1445105|1.6865|6.6665|109610.526|15.0005|||||||||||||20.34|
adr_usa_0168|LFC|20150815|1.1732|2.0801||18.42|1459171|1.7753|7.0175|104127.1732|14.2501|||||||||||||17.68|
adr_usa_0168|LFC|20150915|1.1297|1.8124||16.05|1708941|2.0375|8.0537|90729.703|12.4166|||||||||||||17.63|
adr_usa_0168|LFC|20151015|1.2153|2.0981||18.58|1529882|1.7715|7.0023|105031.6438|14.281|||||||||||||19.76|
adr_usa_0168|LFC|20151115|1.1784|2.0259||17.94|653997|1.8269|7.2214|101413.7615|13.8478|||||||||||||18.09|
adr_usa_0168|LFC|20151215|1.1482|1.8497|0.4451|16.38|757752|1.8751|7.4118|92595.1736|13.4919|||||||||||||16.38|
adr_usa_0168|LFC|20160115|1.0675|1.7285|0.3986|15.19|1133990|2.1528|6.454|85868.1738|15.4944|||||||||||||13.1|
adr_usa_0168|LFC|20160215|0.7969|1.2904|0.3093|11.34|1626818|2.8837|8.6451|64104.3509|11.5672|||||||||||||11.16|
adr_usa_0168|LFC|20160315|0.7822|1.2665|0.3171|11.13|1156040|2.9381|8.8082|62917.2333|11.353|||||||||||||11.95|
adr_usa_0168|LFC|20160415|0.8131|1.3519|0.3157|11.88|990597|2.8264|8.4732|67156.9391|11.8018|||||||||||||12|
adr_usa_0168|LFC|20160515|0.7808|1.2552|0.3057|11.03|976824|2.9434|8.8241|62351.9392|11.3326|||||||||||||10.79|
adr_usa_0168|LFC|20160615|0.7787|1.2608|0.3134|11.08|954973|2.9089|8.848|62634.5863|11.302|||||||||||||10.78|
adr_usa_0168|LFC|20160715|0.7587|1.3092||10.57|1237456|3.0501|3.4204|59751.5864|29.2364|||||||||||||11.18|
adr_usa_0168|LFC|20160815|0.8104|1.3984||11.29|1822966|2.8622|3.2023|63821.7039|31.228|||||||||||||12.46|
adr_usa_0168|LFC|20160915|0.893|1.5879||12.82|2119255|2.6669|2.9062|72470.7036|34.4088|||||||||||||13.34|
adr_usa_0168|LFC|20161015|0.9375|1.6474||13.3|2406104|2.3179|2.7683|75184.1153|36.1238|||||||||||||12.9|
adr_usa_0168|LFC|20161115|0.8908|1.5693||12.67|2274159|2.5894|2.9133|71622.7625|34.3259|||||||||||||13.86|
adr_usa_0168|LFC|20161215|1.0337|1.7836||14.4|1207418|2.2816|2.5107|81402.3504|39.8302|||||||||||||12.81|
adr_usa_0168|LFC|20170115|0.9493|1.7185||13.29|939166|2.3816|3.71|75127.5859|26.9543|||||||||||||13.68|13.75
adr_usa_0168|LFC|20170215|1.0679|2.0392||15.77|1134193|2.3162|3.298|89146.8796|30.321|||||||||||||15.21|
adr_usa_0168|LFC|20170315|1.0858|1.9797||15.31|695177|2.1187|3.2438|86546.5267|30.8281|1||||||||||||15.58|
adr_usa_0168|LFC|20170415|1.1029|1.9112||14.78|708238|2.1104|3.1934|83550.468|31.3148|1|2|19.0686||||||||||15.03|
adr_usa_0168|LFC|20170515|1.0858|1.9862||15.36|952524|2.1021|3.2438|86829.1738|30.8281|2||||||||||||16.12|
adr_usa_0168|LFC|20170615|1.1579|2.0961||16.21|1494696|1.113|3.0417|91634.1736|32.8765|2||||||||||||15.31|
adr_usa_0168|LFC|20170715|1.0296|1.9258||15.49|986345|1.1209|3.4279|87564.0561|29.1723|||||||||||||16.53|
adr_usa_0168|LFC|20170815|1.0734|2.0079||16.15|762202|1.0826|3.2878|91294.9972|30.4152|2|2|17.4686||||||||||15.24|
adr_usa_0168|LFC|20170915|1.0415|1.9233||15.47|1367512|1.106|3.3885|87450.9973|29.5112|2||||||||||||15.01|
adr_usa_0168|LFC|20171015|1.0136|1.9072||15.34|702438|1.1378|3.4819|86716.1149|28.7203|2||||||||||||16.11|
adr_usa_0168|LFC|20171115|1.1712|2.1645||17.41|639279|1.0045|3.0135|98417.7028|33.1837|||||||||||||17.47|
adr_usa_0168|LFC|20171215|1.0289|1.9246||15.48|811598|1.0832|3.4301|87507.5267|29.1534|||||||||||||15.49|
adr_usa_0168|LFC|20180115|0.9685|1.8561||16.14|797995|1.0832|5.2207|91238.4677|19.1544|1|2|19.0691|102423.6134|||||||||16.82|16.76
adr_usa_0168|LFC|20180215|0.9307|1.7123||14.89|894974|1.068|5.4328|84172.2915|18.4067|1|||105915.2744|||||||||14.66|
adr_usa_0168|LFC|20180315|0.8755|1.6905||14.7|1024362|1.1802|5.7754|83098.2327|17.3149|1|||104548.3232||1.1061|||||||13.92|
adr_usa_0168|LFC|20180415|0.8359|1.6088||13.99|825527|1.2587|6.049|79084.6446|16.5317|1|||103231.9789|||||||||13.89|
adr_usa_0168|LFC|20180515|0.8407|1.6502||14.35|835398|1.2346|6.0145|81119.7034|16.6266||||100333.5008|||||||||14.07|
adr_usa_0168|LFC|20180615|0.8737|1.6744||14.56|763979|1.2105|5.7873|82306.821|17.2793||||98859.0382|||||||||13.61|
adr_usa_0168|LFC|20180715|0.7031|1.4349|0.0744|12.37|406251|2.5216|7.8952|69926.8802|12.6659||||92911.9442|||||||||12.51|
adr_usa_0168|LFC|20180815|0.6888|1.4059|0.0729|12.12|472519|2.6255|8.0581|68513.6449|12.4099|1|||91477.6913|||||||||11.88|
adr_usa_0168|LFC|20180915|0.6178|1.2563|0.0654|10.83|788249|2.8284|8.9847|61221.351|11.13|2|2|16.6773|93289.2808||0.97|||||||11.43|
adr_usa_0168|LFC|20181015|0.6201|1.2366|0.0657|10.66|898795|2.8537|8.9518|60260.3511|11.1709|2|2|16.0373|92125.8628||0.7358|||||||10.83|
adr_usa_0168|LFC|20181115|0.5871|1.2145|0.0622|10.47|1407702|3.0331|9.4544|59186.2923|10.5771|3|||86456.3989||0.7505|||||||10.44|
adr_usa_0168|LFC|20181215|0.5871|1.1983|0.0622|10.33|1759878|2.9218|9.4544|58394.8805|10.5771|3|||87041.5979||0.7505|||||||10.42|
adr_usa_0168|LFC|20190115|0.6231|1.2886||10.55|1006615|3.0506|3.0074|59638.5276|33.2509|3|2|12.8323|95747.5309|86062.7408||0.6398||||||12.19|
adr_usa_0168|LFC|20190215|0.7289|1.5072||12.34|1384195|2.5893|2.5712|69757.2919|38.8925||||100448.2235|91664.4067||||||||12.11|
adr_usa_0168|LFC|20190315|0.8517|1.7613||14.42|1358200|2.2571|2.2003|81515.4092|45.4481|2|2|15.0857|101651.1067|90102.3716|0.8512|0.6432||||||13.55|13.42
adr_usa_0168|LFC|20190415|0.8305|1.6562||13.56|957661|2.3145|2.2566|76653.88|44.3135|2|||114597.4427|107206.6648||||||||14.05|
adr_usa_0168|LFC|20190515|0.7992|1.5292||12.52|1251918|2.2651|2.2471|70774.8213|44.5026|2|2|15.1757|101543.9345|88906.1777||||||||11.49|
adr_usa_0168|LFC|20190615|0.684|1.39||11.38|1065655|2.801|2.8128|64330.4686|35.5516|2|2|14.5719|112237.7463|87842.4573|0.8271|0.8175||||||12.36|
adr_usa_0168|LFC|20190715|0.7358|1.3431|0.265|12.71|830767|0.9255|6.5877|71848.8801|15.1797|2|2|14.6066|110332.5219|88631.7606|0.9858|0.9641||||||13.17|
adr_usa_0168|LFC|20190815|0.6765|1.3008|0.2437|12.31|785859|1.0219|6.8018|69587.7037|14.702|1|1|16.2132|97819.5141|85259.9422||||||||11.43|11.67
adr_usa_0168|LFC|20190915|0.6599|1.3409|0.2377|12.69|785155|1.0012|6.9256|71735.8213|14.4393||||106174.3044|81647.5857||||||||11.43|
adr_usa_0168|LFC|20191015|0.6587|1.2606|0.2373|11.93|613662|1.0344|7.1748|67439.5861|13.9376||||92270.0583|81841.7141||||||||12.52|
adr_usa_0168|LFC|20191115|0.7708|1.4255|0.2776|13.49|877506|0.8764|6.377|76258.1741|15.6813||||102307.45|81798.8635||||||||12.86|
adr_usa_0168|LFC|20191215|0.7162|1.3494|0.258|12.77|813036|0.95|6.5568|72188.0566|15.2514||||90453.6383|80962.2369||1.6108||||||13.65|
adr_usa_0168|LFC|20200115|0.761|1.3499|0.1254|13.78|925364|0.8339|10.7809|77897.527|9.2756|1|1|16.4103|114316.7149|102681.73||1.1379||||||14.19|11.91
adr_usa_0168|LFC|20200215|0.6588|1.2088|0.1086|12.34|667543|0.9492|12.0001|69757.2919|8.3333||||103955.8133|92747.1076||||||||11.84|
adr_usa_0168|LFC|20200315|0.624|1.01|0.1029|10.31|958992|1.0149|13.0089|58281.8217|7.6871|1|1|15.0641|100510.409|90548.05|1.1537|1.0688||||||9.57|
adr_usa_0168|LFC|20200415|0.5394|0.9767|0.0889|9.97|1096733|1.2217|15.379|56359.8218|6.5024|1|1|14.1667|110226.0714|99462.0363|1.0709|1.0042||||||10.59|
adr_usa_0168|LFC|20200515|0.5421|1.0021|0.0894|10.23|1395428|1.1804|14.709|57829.5864|6.7985||||92886.2239|85407.6242||||||||9.3|
adr_usa_0168|LFC|20200615|0.5282|1.0746|0.0871|10.97|581553|1.1995|15.0518|62012.7628|6.6437||||110821.5605|103161.2469||||||||10.27|
adr_usa_0168|LFC|20200715|0.6403|1.2125|0.3262|12.58|1623512|3.8958|10.1163|71113.9978|9.885||||92494.2808|85665.1168||||||||12.52|
adr_usa_0168|LFC|20200815|0.6128|1.1604|0.3122|12.04|1328207|4.3308|10.57|68061.4096|9.4607|1|1|15.359|96186.1876|87957.803|1.251|1.1751||||||12.75|
adr_usa_0168|LFC|20200915|0.6179|1.1701|0.3148|12.14|1013636|4.3898|10.483|68626.7037|9.5393||||99845.3826|89980.1314||||||||11.81|
adr_usa_0168|LFC|20201015|0.5925|1.1354|0.3018|11.78|1062409|4.5127|10.9333|66591.645|9.1464|1|||131778.3875|122282.1319|1.2875|1.3705||||||11.82|
adr_usa_0168|LFC|20201115|0.5757|1.1219|0.2932|11.64|1001645|4.5485|11.2523|65800.2332|8.8871|1|||126893.2671|93384.8803|1.3123|1.4003||||||11.29|
adr_usa_0168|LFC|20201215|0.5935|1.0824|0.3023|11.23|628018|4.4891|10.9145|63482.5274|9.1621||||131231.0017|120869.2837||||||||10.72|
adr_usa_0168|LFC|20210115|0.531|0.8978|0.028|10.94|1261306|4.7364|11.7215|61843.1745|8.5313||||114236.3366|103276.5208||||||||11.58|
adr_usa_0168|LFC|20210215|0.5233|0.8846|0.0276|10.78|2056119|4.7848|11.8955|60938.704|8.4065||||151129.964|132959.8567||||||||10.82|
adr_usa_0168|LFC|20210315|0.5082|0.8592|0.0268|10.47|2374691|4.9264|12.2477|59186.2923|8.1648|1|||113698.1507|102699.8726|1.7015|1.4626||||||10.69|
adr_usa_0168|LFC|20210415|0.5053|0.837|0.0267|10.2|2437270|4.9548|12.3183|57659.9982|8.118|1|1|13.5897|110819.3571|100391.1809|1.742|1.4889||||||10.17|
adr_usa_0168|LFC|20210515|0.4883|0.8379|0.0258|10.21|2234354|5.1272|12.7469|57716.5276|7.8451||||146915.3988|134973.2956||||||||10.62|
adr_usa_0168|LFC|20210615|0.5121|0.8444|0.027|10.29|3505765|4.8891|12.1548|58168.7629|8.2272||||149604.6727|137408.7511||||||||9.9|
adr_usa_0168|LFC|20210715|0.4106|0.7233|0.0619|9.33|1930639|5.2873|17.6844|52741.9395|5.6547||||110204.7706|100674.1453||||||||8.77|
adr_usa_0168|LFC|20210815|0.371|0.6535|0.052|8.43|2122936|5.8518|19.5724|47654.2926|5.1092|1|1|12.3718|109960.3717|100552.2023|1.7952|1.6052||||||8.37|8.41
adr_usa_0168|LFC|20210915|0.3855|0.6597|0.0543|8.51|3416208|5.6313|18.835|48106.5279|5.3093||||145962.184|134852.6954||||||||8.16|
adr_usa_0168|LFC|20211015|0.3543|0.624|0.0508|8.7|1627328|6.128|20.4963|49180.5954|4.8789||||146644.9598|135483.5037||||||||9|
adr_usa_0168|LFC|20211115|0.389|0.6853|0.0534|8.73|1028648|5.5804|18.6646|49350.1837|5.3577||||103427.5674|97644.597||||||||8.83|
adr_usa_0168|LFC|20211215|0.3732|0.6496|0.0517|8.58|703219|5.8173|19.457|48502.2424|5.1396|1|1|11.859|103082.8183|96920.4403|1.7614|1.6655||||||8.27|
adr_usa_0168|LFC|20220115|0.3714|0.6527|0.0527|8.43|711157|5.8449|19.5492|47654.2926|||||157329.9221|143645.1993||||||||8.72|
adr_usa_0168|LFC|20220215|0.3961|0.7016|0.0562|9||5.4812|18.3328|50876.469|||||156978.3403|143333.5247||||||||9.15|8.83