adr_usa_0174|KT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0174|KT|1|KT Corp PS Ratio|KT Corp Price to Book Value|KT Corp PEG Ratio|KT Corp Price (USD)|KT Corp Short Interest|KT Corp Dividend Yield|KT Corp Earnings Yield|KT Corp Market Cap (USD)|KT Corp PE Ratio|KT Corp Consensus Recommendation|KT Corp Price Target Num Estimates|KT Corp Price Target (USD)|KT Corp Revenue Estimates for Next Fiscal Year (USD)|KT Corp Revenue Estimates for Current Fiscal Year (USD)|KT Corp EPS Estimates for Next Fiscal Year (USD)|KT Corp EPS Estimates for Current Fiscal Year (USD)|KT Corp EBITDA Estimates for Current Fiscal Year (USD)|KT Corp EBITDA Estimates for Next Fiscal Year (USD)|KT Corp Revenue (Quarterly) (USD)|KT Corp EBITDA (Quarterly) (USD)|KT Corp Net Income (Quarterly) (USD)||
adr_usa_0174|KT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0174|KT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0174|KT|5|14.0364583333|14.0364583333|13.9673076923|14.027027027|18.6704288939|7.490785645|14.0364583333|14.0152542373|14.0364583333|24.3108108108|40.6341463415|40.6341463415|4.78151260504|4.7962962963|69.9166666667|55.1|4.70909090909|4.64489795918|95.5697674419|95.5697674419|95.5697674419||
adr_usa_0174|KT|6|576|576|520|592|443|1031|576|590|576|74|41|41|238|162|12|10|165|245|86|86|86||
adr_usa_0174|KT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0174|KT|19990315|||||||||||||||||||2440.5049|2440.5049|300.8055||
adr_usa_0174|KT|19990515||||30.313|||||||||||||||||||
adr_usa_0174|KT|19990615||||33.5625|78064|||24188.32|||||||||||2521.9835|2521.9835|310.8482|37.375|
adr_usa_0174|KT|19990715||||44|13807|||22903.3155||||||||||||||36|
adr_usa_0174|KT|19990815||||35.8125|31000|||21920.665||||||||||||||32.9375|
adr_usa_0174|KT|19990915||||31.75|20412|||19955.364|||||||||||2640.8166|2640.8166|325.495|35.6875|
adr_usa_0174|KT|19991015||||33.625|191448|||22374.196||||||||||||||32.375|
adr_usa_0174|KT|19991115||||41.3125|134420|||21845.0765||||||||||||||46.5|
adr_usa_0174|KT|19991215|4.7314|3.8889||60.125|190249||5.3551|32087.3182|18.6739||||||||||1950.2878|-7432.1708|240.0205|61.4375|74.75
adr_usa_0174|KT|20000115|3.6989|3.0402||58.4375|276507||6.8499|36488.3341|14.5988|||||||||||||55.0625|
adr_usa_0174|KT|20000215|3.7345|3.0695||59|180254||6.7846|36839.5587|14.7393|||||||||||||45.4375|
adr_usa_0174|KT|20000315|3.2598|2.6793||51.5|135497||7.7726|32156.564|12.8657||||||||||2817.5117|2817.5117|258.8289|46.1875|
adr_usa_0174|KT|20000415|2.521|2.146||41.25|115634||9.5204|25756.4711|10.5038|||||||||||||35|
adr_usa_0174|KT|20000515|2.265|1.9282||37.0625|77768||10.5961|23141.7991|9.4375|||||||||||||33.5|
adr_usa_0174|KT|20000615|2.4407|2.0778||39.9375|145980||9.8333|24936.947|10.1695||||||||||2859.9017|994.6833|262.723|43|
adr_usa_0174|KT|20000715|2.9725|2.5225||49.875|413901||7.7015|31141.9151|12.9844|||||||||||||44.6875|37.375
adr_usa_0174|KT|20000815|2.451|2.08||41.125|244044||9.3402|25678.4212|10.7064|||||||||||||40.8125|
adr_usa_0174|KT|20000915|2.1754|1.8461||36.5|459884||10.5237|22790.5744|9.5024||||||||||3202.4713|3202.4713|178.7472|31.3125|
adr_usa_0174|KT|20001015|2.0079|1.7765||35.125|1121799||10.2051|21932.0254|9.799|||||||||||||35.75|
adr_usa_0174|KT|20001115|2.0722|1.8334||36.25|786236||9.8884|22634.4746|10.1129|||||||||||||32.375|
adr_usa_0174|KT|20001215|1.5363|1.3593||26.875|943751|0.6637|13.3378|16780.7312|7.4975||||||||||3060.6879|-7629.0592|171.338|32.6875|
adr_usa_0174|KT|20010115|1.5473|2.0622||29.5625|1201709|0.6133|4.7523|18458.8043|21.0426|||||||||||||36.625|35.55
adr_usa_0174|KT|20010215|1.6393|2.1848||31.32|976151|0.6357|4.4856|19556.1861|22.2936|||||||||||||28.74|
adr_usa_0174|KT|20010315|1.4519|1.9351||27.74|886103|0.7263|5.0645|17320.8366|19.7453||||||||||3181.752|3181.752|172.1559|24.78|
adr_usa_0174|KT|20010415|1.1635|1.6058||23.02|988678|0.9952|5.5128|14373.6719|18.1396|||||||||||||24.4|
adr_usa_0174|KT|20010515|1.309|1.8067||25.9|1559272|0.7566|4.8998|16171.9419|20.409|||||||||||||25.85|
adr_usa_0174|KT|20010615|1.213|1.6742||24|1265422|0.8498|5.2877|14985.5832|18.9118||||||||||3043.2635|1075.7803|164.6641|22.25|
adr_usa_0174|KT|20010715|1.062|1.5828||21.32|1004484|1.001|6.4116|13312.1931|15.5967|||||||||||||21.49|21.2
adr_usa_0174|KT|20010815|1.0715|1.5969||21.51|935411|0.9723|6.355|13430.8289|15.7357|||||||||||||21.25|
adr_usa_0174|KT|20010915|0.8165|1.2168||16.39|2000391|1.0088|8.3402|10233.9045|11.9902||||||||||3047.2058|3047.2058|261.3686||
adr_usa_0174|KT|20011015|0.9319|1.3727||18.49|1771511|1.1436|8.1078|11545.1431|12.3339|||||||||||||19.75|
adr_usa_0174|KT|20011115|1.0992|1.6192||21.81|1639985|0.9|6.8736|13618.1487|14.5485|||||||||||||24.94|
adr_usa_0174|KT|20011215|1.1088|1.6333||22|1613994|0.9241|6.8142|13736.7846|14.6752||||||||||3102.1741|-7762.8079|265.0017|19.8204|
adr_usa_0174|KT|20020115|1.0558|1.4807||21.09|6494166|0.9825|6.5185|13168.5812|15.3409|||||||||||||18.64|
adr_usa_0174|KT|20020215|0.9287|1.3024||18.55|6876206|1.0848|7.4111|11582.607|13.4933|||||||||||||18.92|
adr_usa_0174|KT|20020315|1.161|1.6281||23.19|8023392|0.8842|5.9282|14479.8198|16.8684||||||||||2214.9925|584.4868|380.5352|22.7|
adr_usa_0174|KT|20020415|1.2851|1.8502|0.3646|23.6|9350441|0.8161|7.38|14735.8235|13.5502|||||||||||||23.44|22.65
adr_usa_0174|KT|20020515|1.1844|1.7052|0.343|21.75|7397421|0.8686|8.0077|13580.6848|12.488|||||||||||||24.5|
adr_usa_0174|KT|20020615|1.2797|1.8424|0.3623|23.5|8423619|0.8379|7.4114|14673.3836|13.4928||||||||||4467.0368|655.3494|275.7589|21.95|
adr_usa_0174|KT|20020715|1.0874|1.7674|0.3174|22.65|8154846|0.8906|8.3201|14142.6441|12.0191|||||||||||||20.09|
adr_usa_0174|KT|20020815|0.9515|1.5466|0.2778|19.82|9065623|0.9929|9.5081|12375.5941|10.5174|||||||||||||22.2|
adr_usa_0174|KT|20020915|1.0562|1.7167|0.3083|22|8216016|0.8866|8.5659|13736.7846|11.6742||||||||||3733.3355|3733.3355|441.2152|21.96|
adr_usa_0174|KT|20021015|1.0077|1.755|0.2109|22.49|7978245|0.9167|9.8683|14042.7403|10.1335|||||||||||||21.35|
adr_usa_0174|KT|20021115|0.9141|1.5919|0.1913|20.4|5822529|0.9777|10.8793|12737.7457|9.1918|||||||||||||21.76|
adr_usa_0174|KT|20021215|0.9669|1.6839|0.2024|21.58|6073052|0.9112|10.2844|13474.5369|9.7234||||||||||2935.1418|-8628.4679|346.463|22.2|
adr_usa_0174|KT|20030115|1.008|1.6962|0.0886|22.19|6085885|0.9936|12.0157|10985.9827|8.3224|||||||||||||22.1|
adr_usa_0174|KT|20030215|0.9135|1.5372|0.0803|20.11|5393510|1.1251|13.2585|9956.2016|7.5423|||||||||||||19.03|
adr_usa_0174|KT|20030315|0.829|1.395|0.0729|18.25|4220197|1.2285|14.6098|9035.3396|6.8447||||||||||3338.6939|3338.6939|778.1949|17.09|
adr_usa_0174|KT|20030415|0.7096|1.34|0.0498|17.53|4220040|1.2278|19.9459|8678.8769|5.0136|||||||||||||19.78|20.43
adr_usa_0174|KT|20030515|0.7906|1.4928|0.0554|19.53|4219174|1.0728|17.9033|9669.0511|5.5856|||||||||||||19.26|
adr_usa_0174|KT|20030615|0.7655|1.4454|0.0537|18.91|3846531|1.1363|18.4903|9362.0971|5.4082||||||||||3548.3263|677.7753|251.3886|19.92|
adr_usa_0174|KT|20030715|0.8085|1.5286|0.0761|19.33|3719693|1.1417|17.1948|9570.0336|5.8157|||||||||||||19.05|
adr_usa_0174|KT|20030815|0.7717|1.459|0.0727|18.45|3568639|1.1739|18.015|9134.357|5.5509|||||||||||||18.71|
adr_usa_0174|KT|20030915|0.7784|1.4717|0.0733|18.61|3053515|1.1764|17.8601|9213.5709|5.5991||||||||||3388.4218|3388.4218|-149.5031|19.35|19.93
adr_usa_0174|KT|20031015|0.8939|1.69|11.501|21.37|3947941|1.0576|10.4717|10580.0113|9.5495|||||||||||||20.55|
adr_usa_0174|KT|20031115|0.7809|1.4764|10.0479|18.67|2940513|1.1369|11.9861|9243.2762|8.343|||||||||||||19.14|
adr_usa_0174|KT|20031215|0.7905|1.4946|10.1717|18.9|3025995|1.1484|11.8403|9357.1462|8.4458||||||||||4493.5113|-8135.9348|-89.5942|18.9|
adr_usa_0174|KT|20040115|0.6623|1.4049||19.2|12060132|3.1626|7.5338|8093.1245|13.2735|||||||||||||19.06|
adr_usa_0174|KT|20040215|0.6533|1.3858||18.94|2091755|3.3215|7.6372|7983.5301|13.0938|||||||||||||19.4|
adr_usa_0174|KT|20040315|0.673|1.4275||19.51|1958337|3.2494|7.4141|8223.7947|13.4878||||||||||3563.4068|3563.4068|297.5784|18.9|
adr_usa_0174|KT|20040415|0.6281|1.3719||18.75|1766149|3.3023|3.0009|7903.4419|33.323|||||||||||||18.73|
adr_usa_0174|KT|20040515|0.5805|1.268||17.33|1849271|3.7298|3.2468|7304.8879|30.7993|||||||||||||17.19|
adr_usa_0174|KT|20040615|0.603|1.3171||18|2217421|3.6264|3.126|7587.3042|31.99||||||||||3595.7802|1239.7931|181.5955|17.8687|
adr_usa_0174|KT|20040715|0.596|1.3504||17.97|8859004|5.2758|2.4421|7574.6587|40.9477|||||||||||||18.03|
adr_usa_0174|KT|20040815|0.5807|1.3158||17.51|3210529|5.4656|2.5063|7380.7609|39.8995|||||||||||||16.81|17.52
adr_usa_0174|KT|20040915|0.6043|1.3692||18.22|2666688|5.1913|2.4086|7680.0379|41.7908||||||||||2397.0789|2397.0789|330.4991|17.98|
adr_usa_0174|KT|20041015|0.6131|1.3729||18.27|1463836|4.9478|8.5364|7701.1138|11.9774|||||||||||||17.89|
adr_usa_0174|KT|20041115|0.6312|1.4135||18.81|979666|5.068|8.2913|7928.7329|12.048|||||||||||||20.74|
adr_usa_0174|KT|20041215|0.7466|1.672||22.25|1998843|4.2551|7.0094|9378.751|14.4396||||||||||4862.66|-7974.2255|268.9905|22.73|
adr_usa_0174|KT|20050115|0.6762|1.37|0.1338|21.05|2119599|4.7167|11.3843|8872.9539|9.3682|||||||||||||22.22|
adr_usa_0174|KT|20050215|0.7031|1.4247|0.1391|21.89|1275662|4.6928|10.9474|9227.029|9.0553|||||||||||||22.15|
adr_usa_0174|KT|20050315|0.7452|1.51|0.1474|23.2|1407510|4.5834|10.3293|9779.2176|9.4976||||||||||4039.6849|4039.6849|295.159|22.18|
adr_usa_0174|KT|20050415|0.6089|1.3277|0.0238|20.4|1637796|4.8235|12.2375|8598.9672|8.1916|||||||||||||20.29|
adr_usa_0174|KT|20050515|0.6014|1.3115|0.0235|20.15|1148427|5.0978|12.3894|8493.5877|8.1195|||||||||||||20.78|
adr_usa_0174|KT|20050615|0.6328|1.3798|0.0247|21.2|445523|4.819|11.7757|8936.1816|8.5561||||||||||4096.7365|1441.719|299.6165|21.82|
adr_usa_0174|KT|20050715|0.561|1.2363|0.0133|20.49|704925|5.8358|13.8276|8636.9038|7.2319|||||||||||||21.16|
adr_usa_0174|KT|20050815|0.6057|1.3346|0.0143|22.12|955265|5.8217|12.8087|9323.9782|7.8072|||||||||||||20.1|20.15
adr_usa_0174|KT|20050915|0.5846|1.2882|0.0138|21.35|1016110|5.816|13.2706|8999.4093|7.5354||||||||||1580.4908|1580.4908|177.8557|21.75|
adr_usa_0174|KT|20051015|0.6571|1.3606|0.1593|22.55|1467417|5.3462|10.9003|9505.2309|9.1741|||||||||||||21.4|
adr_usa_0174|KT|20051115|0.6108|1.2647|0.148|20.96|681667|5.6023|11.7271|8835.0173|8.5272|||||||||||||21.63|
adr_usa_0174|KT|20051215|0.6315|1.3075|0.153|21.67|622754|5.5764|11.3429|9134.2951|8.8161||||||||||6446.9317|-7525.6629|249.4049|21.5|
adr_usa_0174|KT|20060115|0.5759|1.2202|34.3522|21.83|653100|6.771|11.0066|9302.0533|9.0855|||||||||||||21.38|21.11
adr_usa_0174|KT|20060215|0.5466|1.1581|32.9989|20.72|450736|7.1194|11.5962|8829.0676|8.6235|||||||||||||20.42|
adr_usa_0174|KT|20060315|0.545|1.1548|31.7872|20.66|513264|7.2604|11.6299|8803.5008|8.5985||||||||||4545.8137|4545.8137|401.2713|20.8|
adr_usa_0174|KT|20060415|0.5638|1.2285|0.1373|21.98|922910|6.7585|16.3509|9365.9703|6.1159|||||||||||||23.19|
adr_usa_0174|KT|20060515|0.6128|1.3353|0.1487|23.89|977401|6.2409|15.0436|10179.8467|6.6473|||||||||||||21.89|
adr_usa_0174|KT|20060615|0.5741|1.2509|0.1275|22.38|826381|7.282|16.0586|9536.4157|6.2272||||||||||4571.8331|1663.9387|403.5681|20.54|
adr_usa_0174|KT|20060715|0.5255|1.08|0.1578|21.04|700161|6.8533|18.2267|8965.4238|5.4865|||||||||||||21.12|
adr_usa_0174|KT|20060815|0.537|1.1036|0.1586|21.5|2037986|6.8214|17.8367|9161.4359|5.6064|||||||||||||22|22.25
adr_usa_0174|KT|20060915|0.5482|1.1267|0.165|21.95|2262977|6.5561|17.4711|9353.1869|5.7238||||||||||4553.9183|4553.9183|261.9323|21.52|
adr_usa_0174|KT|20061015|0.4389|1.0646|0.0295|20.74|2058747|6.8693|27.1005|8837.5898|3.69|||||||||||||21.7|
adr_usa_0174|KT|20061115|0.4923|1.1939|0.0332|23.26|1890160|6.1057|24.1644|9911.3954|4.1383|||||||||||||25.08|
adr_usa_0174|KT|20061215|0.546|1.3243|0.034|25.8|2720676|5.9715|21.7854|10993.7231|4.5902||||||||||4008.9085|-11365.7072|221.0198|26.41|
adr_usa_0174|KT|20070115|0.6034|1.2744|0.0923|25.36|3116405|4.3999|15.6988|10554.5885|6.3699|||||||||||||24.53|23.1
adr_usa_0174|KT|20070215|0.5558|1.1739|0.0898|23.36|2650305|4.5216|17.0429|9722.2077|5.8675|||||||||||||22.51|
adr_usa_0174|KT|20070315|0.5356|1.1311|0.0891|22.51|2642414|4.5566|17.6865|9368.4459|5.654||||||||||4675.5437|4675.5437|293.4048|22.14|
adr_usa_0174|KT|20070415|0.5215|1.1161||22.21|1831505|4.8677|14.7712|9243.5888|6.7699|||||||||||||22.03|
adr_usa_0174|KT|20070515|0.5485|1.1739||23.36|1854618|4.6749|14.0441|9722.2077|7.1204|||||||||||||23.87|
adr_usa_0174|KT|20070615|0.5537|1.1849||23.58|2089102|4.3963|13.913|9813.7696|7.1875||||||||||4810.9004|4810.9004|301.8988|23.75|
adr_usa_0174|KT|20070715|0.4914|1.1929||23.74|2649515|4.4721|14.975|9880.3601|6.6778|||||||||||||24.77|
adr_usa_0174|KT|20070815|0.4817|1.1693||23.27|2701770|4.6524|15.2775|9684.7506|6.5456|||||||||||||21.51|23.15
adr_usa_0174|KT|20070915|0.5107|1.2397||24.67|2812733|4.5294|14.4105|10267.4172|6.9394||||||||||4882.126|4882.126|306.3684|25.07|
adr_usa_0174|KT|20071015|0.4373|1.2271||24.42|3386293|4.1328|10.6614|10163.3696|9.3796|||||||||||||23.33|
adr_usa_0174|KT|20071115|0.4189|1.1754||23.39|3809693|4.1264|11.1309|9734.6935|8.984|||||||||||||27.67|
adr_usa_0174|KT|20071215|0.4982|1.398||27.82|3700892|3.7138|9.3585|11578.4169|10.6855||||||||||5450.124|-12672.8905|342.0124|28.27|
adr_usa_0174|KT|20080115|0.4221|1.1226|0.4281|25.42|3824306|3.8714|17.7029|10355.6911|5.6488|||||||||||||24.26|
adr_usa_0174|KT|20080215|0.4499|1.1967|0.4254|27.1|4564179|3.8962|16.6055|11040.0956|6.0221|||||||||||||25.5|24.29
adr_usa_0174|KT|20080315|0.3902|1.0378|0.4297|23.5|4451418|3.8575|19.1493|9573.5146|5.2221||||||||||4966.8523|4966.8523|155.3607|23.75|
adr_usa_0174|KT|20080415|0.398|1.0815|0.5036|24.49|4027991|4.0437|15.1227|9977.1648|6.6126|||||||||||||23.79|
adr_usa_0174|KT|20080515|0.3465|0.9415|0.4692|21.32|4694255|4.3397|17.3713|8685.7147|5.7566|||||||||||||21.6|
adr_usa_0174|KT|20080615|0.361|0.9808|0.45|22.21|4463092|4.5256|16.6752|9048.2985|5.9969||||||||||2967.8799|758.5517|157.2884|21.28|
adr_usa_0174|KT|20080715|0.4544|1.0984||22.61|4174588|4.221|12.6668|9198.7428|7.8946|||||||||||||20.5|
adr_usa_0174|KT|20080815|0.4196|1.0144||20.88|3900338|4.5919|13.7163|8494.9027|7.2906|||||||||||||20.16|
adr_usa_0174|KT|20080915|0.406|0.9814||20.2|4106832|5.0975|14.1781|8218.2488|7.0532||||||||||2710.8764|2666.151|150.1737|17.85|16.79
adr_usa_0174|KT|20081015|0.4092|0.8878||16.2|3743452|5.6583|12.2929|6545.9437|8.1348|||||||||||||11.65|
adr_usa_0174|KT|20081115|0.3239|0.7025||12.82|3125277|7.5945|15.5339|5180.1851|6.4375|||||||||||||10.82|
adr_usa_0174|KT|20081215|0.2978|0.6461||11.79|2875615|9.1535|16.891|4763.9924|5.9203||||||||||7832.6087|1819.2016|27.3379|14.19|
adr_usa_0174|KT|20090115|0.3435|0.915||15.64|2447996|2.5548|7.0698|6319.8206|14.1446|||||||||||||13.97|
adr_usa_0174|KT|20090215|0.3039|0.8097||13.84|1389341|2.872|7.9893|5592.4755|12.5167|||||||||||||12.77|
adr_usa_0174|KT|20090315|0.2554|0.6804||11.63|4649158|3.0539|9.5075|4699.4574|10.518||||||||||1963.6743|547.0944|98.8304|13.79|13.79
adr_usa_0174|KT|20090415|0.3849|0.9603||14.72|2741636|2.7143|6.4978|5948.0664|15.3899|||||||||||||13.38|
adr_usa_0174|KT|20090515|0.3946|0.9845||15.09|2411851|2.7331|6.3384|6097.5763|15.7768|||||||||||||13.96|
adr_usa_0174|KT|20090615|0.3685|0.9192||14.09|2688112|2.8068|6.7883|5693.4957|14.7313||||||||||2775.5974|941.0645|355.1641|14.56|
adr_usa_0174|KT|20090715|0.3798|0.8351||14.18|2005282|2.789|9.9017|6658.7139|10.0993|||||||||||||14.99|
adr_usa_0174|KT|20090815|0.4294|0.9441||16.03|1772284|2.4671|8.7589|7527.4459|11.4169|||||||||||||15.36|
adr_usa_0174|KT|20090915|0.4136|0.9093||15.44|1652977|2.5614|9.0936|7250.3909|10.9967||||||||||3881.6017|1195.7679|282.916|16.81|
adr_usa_0174|KT|20091015|0.4258|0.8853||16.92|1268505|2.3374|9.6648|7945.3765|10.3468|||||||||||||16.65|
adr_usa_0174|KT|20091115|0.4304|0.8947||17.1|1210180|2.3127|9.5631|8029.9018|10.4569|||||||||||||17.12|
adr_usa_0174|KT|20091215|0.416|0.8649||16.53|781400|2.3925|9.8928|7762.2384|10.1083||||||||||7242.0939|1068.2822|-385.9391|17.22|
adr_usa_0174|KT|20100115|0.4892|0.9985||17.85|1045988|4.985|4.2202|8682.1133|23.6956|||||||||||||20.12|
adr_usa_0174|KT|20100215|0.5873|1.1987||21.43|1317197|4.1522|3.5152|10423.3998|28.448|||||||||||||20.12|
adr_usa_0174|KT|20100315|0.5306|1.0829|2.1232|19.36|1022706|4.5962|3.891|9416.5665|25.7001||||||||||4350.6869|1440.9153|261.6523|20.43|
adr_usa_0174|KT|20100415|0.521|1.1674|2.1283|20.87|987742|4.2636|5.0114|10151.0198|19.9544|||||||||||||20.92|
adr_usa_0174|KT|20100515|0.527|1.1808|2.1365|21.11|944536|4.2152|4.9545|10267.7541|20.1838|||||||||||||18.82|
adr_usa_0174|KT|20100615|0.4873|1.0919|2.0404|19.52|1823335|4.5585|5.358|9494.3894|18.6636||||||||||4237.31|1555.3924|359.5293|19.66|
adr_usa_0174|KT|20100715|0.4406|1.0506||18.66|2432638|4.7686|5.0988|9076.0915|19.6126|||||||||||||18.07|
adr_usa_0174|KT|20100815|0.4529|1.0799||19.18|2381750|4.6393|4.9605|9329.0158|20.1591|||||||||||||18.83|18.67
adr_usa_0174|KT|20100915|0.455|1.0849||19.27|2729248|4.6177|4.9374|9372.7912|20.2537||||||||||4481.3811|1087.493|363.0593|20.31|
adr_usa_0174|KT|20101015|0.5131|1.0854||21.42|1579970|4.1542|5.1138|10418.5359|19.5548|||||||||||||20.64|
adr_usa_0174|KT|20101115|0.5179|1.0955||21.62|1481719|4.1157|5.0665|10515.8145|19.7374|||||||||||||20.72|
adr_usa_0174|KT|20101215|0.5004|1.0585||20.89|1097325|4.2596|5.2436|10160.7477|19.071||||||||||4637.3105|860.3874|201.6371|21.01|
adr_usa_0174|KT|20110115|0.5599|1.005|0.0374|20.38|275572|5.4389|11.9631|9913.478|8.3591|||||||||||||19.94|
adr_usa_0174|KT|20110215|0.5445|0.9774|0.0369|19.82|1027664|5.5926|12.3011|9641.0763|8.1294|||||||||||||19.64|
adr_usa_0174|KT|20110315|0.5431|0.9749|0.0361|19.77|965725|5.6067|12.3322|9616.7547|8.1089||||||||||4704.873|1408.0732|490.4625|18.44|
adr_usa_0174|KT|20110415|0.5222|0.8973|0.0378|19.39|1130030|5.7166|14.9996|9431.9107|6.6669|||||||||||||20.28|
adr_usa_0174|KT|20110515|0.5589|0.9603|0.04|20.75|1134903|5.3419|14.0165|10093.4578|7.1345|||||||||||||19.63|
adr_usa_0174|KT|20110615|0.4945|0.8497|0.0353|18.36|890265|6.0373|15.841|8930.886|6.3127||||||||||4924.5498|1199.109|388.0283|18.53|
adr_usa_0174|KT|20110715|0.514|0.8597|0.0313|19.81|1903192|5.5954|14.977|9636.212|6.6769|||||||||||||19.1|
adr_usa_0174|KT|20110815|0.5114|0.8554|0.0314|19.71|1728325|5.6238|15.053|9587.5688|6.6432|||||||||||||16.53|
adr_usa_0174|KT|20110915|0.4348|0.7273|0.0263|16.76|2131351|6.6137|17.7025|8152.5953|5.6489||||||||||4604.8512|1201.0249|236.1462|15.59|
adr_usa_0174|KT|20111015|0.4114|0.7302|0.0395|15.58|1414421|7.1146|17.3683|7578.6059|5.7576|||||||||||||16.61|
adr_usa_0174|KT|20111115|0.4423|0.785|0.0413|16.75|1602549|6.6176|16.1551|8147.731|6.19|||||||||||||15.25|
adr_usa_0174|KT|20111215|0.4331|0.7686|0.0416|16.4|1580824|6.7589|16.4999|7977.4799|6.0607||||||||||5643.2122|753.9467|186.1865|16.05|
adr_usa_0174|KT|20120115|0.3977|0.7999|0.6658|15.49|1326973|5.6834|17.0948|8089.2436|5.8497|||||||||||||14.79|14.89
adr_usa_0174|KT|20120215|0.3692|0.7426|0.6536|14.38|1019601|6.1221|18.4143|7509.5754|5.4306|||||||||||||14.53|
adr_usa_0174|KT|20120315|0.3656|0.7354|0.6167|14.24|856324|6.1823|18.5954|7436.4641|5.3777||||||||||5053.5469|1250.0569|339.2081|14.12|
adr_usa_0174|KT|20120415|0.3434|0.651||13.61|887095|6.4685|17.1734|7107.4632|5.823|||||||||||||13.09|
adr_usa_0174|KT|20120515|0.335|0.6352||13.28|540349|6.6292|17.6002|6935.1294|5.6818|||||||||||||12.21|
adr_usa_0174|KT|20120615|0.3088|0.5855||12.24|584614|7.1925|19.0956|6392.0169|5.2368||||||||||4962.8498|1034.6869|188.0806|12.5|
adr_usa_0174|KT|20120715|0.3396|0.6509||13.64|593464|6.4542|14.1183|7123.1299|7.083|||||||||||||14.14|14.25
adr_usa_0174|KT|20120815|0.3707|0.7105||14.89|393174|5.9124|12.933|7775.9094|7.7321|||||||||||||15.41|
adr_usa_0174|KT|20120915|0.3984|0.7635||16|813091|5.5022|12.0358|8355.5776|8.3085||||||||||5443.415|1322.0541|313.101|15.69|
adr_usa_0174|KT|20121015|0.37|0.6481||15.75|708072|5.5896|13.2244|7661.2615|7.5618|||||||||||||15.77|
adr_usa_0174|KT|20121115|0.4116|0.721||17.52|1210417|5.0249|11.8884|8522.2413|8.4116|||||||||||||17.92|
adr_usa_0174|KT|20121215|0.4144|0.7259||17.64|601137|4.9907|11.8075|8580.6129|8.4692||||||||||6404.48|997.7261|81.25|17.68|
adr_usa_0174|KT|20130115|0.374|0.7718||16.79|281118|5.2404|11.2735|8768.1342|8.8703|||||||||||||17.34|
adr_usa_0174|KT|20130215|0.3664|0.7561||16.45|193641|5.2811|11.5065|8590.5782|8.6907|||||||||||||16.32|
adr_usa_0174|KT|20130315|0.3698|0.763||16.6|204230|5.2002|11.4025|8668.9118|8.77||||||||||5607.6169|1202.1326|166.8094|15.65|
adr_usa_0174|KT|20130415|0.3325|0.741||15.3|359552|5.6968|10.0484|7990.0211|9.9519|||||||||||||16.08|
adr_usa_0174|KT|20130515|0.3869|0.8621||17.8|423584|5.0515|8.6371|9295.5801|11.578|||||||||||||17.67|
adr_usa_0174|KT|20130615|0.3632|0.8093||16.71|434548|5.3129|9.2005|8726.3564|10.869||||||||||5107.9373|1068.1647|96.2773|16.18|
adr_usa_0174|KT|20130715|0.3285|0.753||15.21|261799|5.4913|8.8671|7943.021|11.2777|||||||||||||15|16.02
adr_usa_0174|KT|20130815|0.3389|0.7768||15.69|265660|5.5291|8.5958|8193.6883|11.6336|||||||||||||15.65|
adr_usa_0174|KT|20130915|0.3642|0.8347||16.86|379000|5.2622|7.9993|8804.6899|12.5011||||||||||5163.8398|1092.174|95.483|16.87|
adr_usa_0174|KT|20131015|0.3677|0.7728||16.81|576276|5.1278|5.3656|8778.5787|18.6373|||||||||||||16.84|
adr_usa_0174|KT|20131115|0.3358|0.7057||15.35|708766|5.3065|5.8759|8016.1323|17.0186|||||||||||||15.43|
adr_usa_0174|KT|20131215|0.3174|0.6671||14.51|940033|6.1277|6.2161|7577.4644|16.0873||||||||||5214.9982|204.6224|-550.7034|14.57|
adr_usa_0174|KT|20140115|0.3358|0.6839||14.53|545449|2.619|-2.7215|7587.9089||||||||||||||14.29|
adr_usa_0174|KT|20140215|0.328|0.6679||14.19|877892|2.717|-2.7867|7410.3529||||||||||||||13.9|
adr_usa_0174|KT|20140315|0.3111|0.6336||13.46|692527|2.8435|-2.9378|7029.1297|||||||||||5269.323|961.3895|-67.2734|13.81|
adr_usa_0174|KT|20140415|0.3623|0.7496||15.42|349400|2.8041|-5.6768|8052.6879||||||||||||||15.61|
adr_usa_0174|KT|20140515|0.3707|0.7671||15.78|423099|2.4166|-5.5472|8240.6884||||||||||||||15.62|
adr_usa_0174|KT|20140615|0.3418|0.7073||14.55|498815|2.6013|-6.0162|7598.3534|||||||||||5462.9253|53.8127|-763.0439|15|
adr_usa_0174|KT|20140715|0.3552|0.7612||15.37|489687|2.6013|-17.1435|8026.5767||||||||||||||14.31|16.06
adr_usa_0174|KT|20140815|0.3825|0.8196||16.55|369715|2.3204|-15.9212|8642.8006||||||||||||||16.98|
adr_usa_0174|KT|20140915|0.3933|0.8429||17.02|424242|2.2316|-15.4816|8888.2457|||||||||||5498.6548|1113.0181|47.4772|16.49|
adr_usa_0174|KT|20141015|0.3689|0.8287||16.2|590464|2.4304|-16.8832|8460.0223||||||||||||||14.55|
adr_usa_0174|KT|20141115|0.3356|0.754||14.74|534007|2.4998|-18.5555|7697.5759||||||||||||||14.73|
adr_usa_0174|KT|20141215|0.3297|0.7407||14.48|670483|2.6297|-18.8886|7561.7977|||||||||||4973.544|943.7098|-224.5572|14.49|
adr_usa_0174|KT|20150115|0.3316|0.7846|-0.0168|14.15|523809||-14.7834|7389.4639||||||||||||||13.95|13.44
adr_usa_0174|KT|20150215|0.3098|0.733|-0.016|13.22|555259||-15.6598|6903.796||||||||||||||14.01|
adr_usa_0174|KT|20150315|0.3042|0.7197|-0.0165|12.98|619943||-15.0348|6778.4623|||||||||||4897.4644|1182.9517|237.9471|13.26|
adr_usa_0174|KT|20150415|0.325|0.7301|-0.1482|13.39|663407||-10.7604|6992.574||||||||||||||14.06|
adr_usa_0174|KT|20150515|0.343|0.7705|-0.1596|14.13|815680||-9.7025|7379.0195||||||||||||||13.62|
adr_usa_0174|KT|20150615|0.316|0.71|-0.1399|13.02|1008885||-11.0662|6799.3513|||||||||||4940.8186|1197.2668|272.6352|12.82|
adr_usa_0174|KT|20150715|0.3197|0.682||12.7|1026514||5.023|6632.2397|19.7376|||||||||||||12.71|
adr_usa_0174|KT|20150815|0.3298|0.7034||13.1|930063||4.961|6841.1292|20.3593|||||||||||||12.61|12.36
adr_usa_0174|KT|20150915|0.3102|0.6616||12.32|830131||5.3046|6433.7948|19.147||||||||||4688.1779|1020.7991|99.872|12.38|
adr_usa_0174|KT|20151015|0.3532|0.7632||13.47|794605||5.6668|7034.3519|18.2286|||||||||||||13.96|
adr_usa_0174|KT|20151115|0.326|0.7042||12.43|835096||5.6842|6491.2393|16.8212|||||||||||||12.75|
adr_usa_0174|KT|20151215|0.3333|0.7201||12.71|515620||5.628|6637.462|17.2001||||||||||5135.8151|962.5372|-108.5098|12.34|
adr_usa_0174|KT|20160115|0.2994|0.6267||11.76|423382|1.9286|8.303|5758.8673|12.4133|||||||||||||11.25|
adr_usa_0174|KT|20160215|0.2999|0.6278||11.78|265815|1.86|8.0833|5768.6613|12.4344|||||||||||||12.04|
adr_usa_0174|KT|20160315|0.3062|0.6411||12.03|222396|1.8138|7.8424|5891.0862|12.6983||||||||||4577.45|319.55|154.38|12.47|
adr_usa_0174|KT|20160415|0.3438|0.6241||13.58|427394|1.6269|6.0177|6650.1206|16.8282|||||||||||||13.31|
adr_usa_0174|KT|20160515|0.3613|0.6558||14.27|788297|1.5756|5.683|6988.0133|17.6832|||||||||||||14.26|
adr_usa_0174|KT|20160615|0.3681|0.6682||14.54|1651480|1.595|5.8647|7120.2322|18.0178||||||||||4874.9762|1067.7782|197.562|14.03|
adr_usa_0174|KT|20160715|0.36|0.7213|3.0428|14.17|1764165|1.4971|4.6962|6939.0433|20.5819|||||||||||||14.75|
adr_usa_0174|KT|20160815|0.3889|0.7793|3.2815|15.31|2107296|1.3882|4.3546|7497.3009|22.2377|||||||||||||16.56|
adr_usa_0174|KT|20160915|0.3734|0.7482|3.3085|14.7|3029041|1.3769|4.3191|7198.5841|21.3517||||||||||4926.8857|357.8071|188.3476|15.77|
adr_usa_0174|KT|20161015|0.394|0.747|0.9389|15.7|4382201|1.3709|5.5081|7688.2837|17.8036|||||||||||||16.26|
adr_usa_0174|KT|20161115|0.396|0.7508|0.9295|15.78|3024287|1.3847|5.5637|7727.4597|17.8943|||||||||||||14.65|
adr_usa_0174|KT|20161215|0.3493|0.6623|0.8321|13.92|2595566|1.5467|6.2146|6816.6184|15.7851||||||||||5553.1832|238.0763|101.3449|14.51|
adr_usa_0174|KT|20170115|0.3472|0.723|0.2758|14.13|2869908|2.5357|9.4667|6922.8988|10.7846|||||||||||||14.11|14.87
adr_usa_0174|KT|20170215|0.3809|0.7931|0.3009|15.5|3105915|2.3241|8.6768|7594.1212|11.8303|||||||||||||16|
adr_usa_0174|KT|20170315|0.4042|0.8417|0.3181|16.45|4712268|2.1988|8.2093|8059.5673|12.5554|3||||||||||||17.01|
adr_usa_0174|KT|20170415|0.3966|0.8259|0.3368|16.14|4159136|2.0765|7.7527|7907.6849|12.3187|3||||||||||||16.08|
adr_usa_0174|KT|20170515|0.3944|0.8213|0.3276|16.05|3571271|2.1346|7.9696|7863.59|12.2501|2.6667||||||||||||16.38|
adr_usa_0174|KT|20170615|0.4104|0.8545|0.3246|16.7|3485989|2.1543|8.043|8182.0531|12.7462|3|||||||||5158.8133|1089.0844|196.1982|16.27|
adr_usa_0174|KT|20170715|0.4086|0.8239|0.1615|17.11|4441556|2.1359|8.4929|8382.9299|12.2619|3|3|16.7333||||||||||17.29|
adr_usa_0174|KT|20170815|0.4396|0.8865|0.1741|18.41|4611989|1.9816|7.879|9019.8562|13.1936|3|3|17.5||||||||||17.19|
adr_usa_0174|KT|20170915|0.353|0.7117|0.1506|14.78|3748459|2.2907|9.1082|7241.362|10.5921|2.6667|4|17.325||||||||||14.15|
adr_usa_0174|KT|20171015|0.3444|0.6944|0.1376|14.42|2908071|2.5067|9.967|7064.9824|10.3341|||||||||||||14.07|
adr_usa_0174|KT|20171115|0.3384|0.6823|0.1376|14.17|2713222|2.5067|9.967|6942.4966|10.155|2.75|4|16.725||||||||||14.75|
adr_usa_0174|KT|20171215|0.373|0.7522|0.1523|15.62|2552281|2.2641|9.0024|7652.9143|11.1941|||||||||||||15.59|
adr_usa_0174|KT|20180115|0.3721|0.7506|0.1571|15.58|1773532|2.9245|8.732|7637.2241||2.75|4|16.85||||||||||16.01|14.95
adr_usa_0174|KT|20180215|0.3128|0.6311|0.1368|13.1|1995007|3.3573|10.0243|6421.5427||2.75|4|16.825||||||||||13.28|
adr_usa_0174|KT|20180315|0.3231|0.6518|0.1322|13.53|1931988|3.4746|10.3746|6632.3262||||||||||||||13.41|
adr_usa_0174|KT|20180415|0.335|0.6759|0.1384|14.03|2092166|3.3191|9.9103|6877.4232||||||||||||||13.27|
adr_usa_0174|KT|20180515|0.3224|0.6504|0.1312|13.5|1787617|3.5006|10.4523|6617.6204||2.6667|3|17.2333||||||||||13.1|
adr_usa_0174|KT|20180615|0.3288|0.6634|0.1401|13.77|1396844|3.2795|9.7921|6750.0609|||||||||||5372.8523|1189.5096|232.2574|13.8|
adr_usa_0174|KT|20180715|0.306|0.5635|0.0814|13.12|1397162|3.472|10.8882|6431.4306|8.9523|2.6667||||||||||||12.75|
adr_usa_0174|KT|20180815|0.3286|0.6052|0.0838|14.09|895562|3.3718|10.5739|6906.925|9.6142|2.6667|3|16.6333||||||||||13.56|
adr_usa_0174|KT|20180915|0.3165|0.5809|0.0837|13.57|721541|3.3742|10.5816|6629.0169|9.2593||||||||||5299.1052|1105.9794|198.1926|14.79|
adr_usa_0174|KT|20181015|0.3134|0.5877|0.1446|13.68|1251539|3.177|10.1007|6707.1604|9.2071|2.6667|3|17.0667||||||||||14.1|
adr_usa_0174|KT|20181115|0.3256|0.6105|0.1422|14.21|1028429|3.2297|10.2682|6967.0138|9.5638|2.6667|3|16.5667||||||||||14.71|
adr_usa_0174|KT|20181215|0.349|0.6543|0.1499|15.23|721844|3.0645|9.743|7467.1091|10.2503||||||||||5284.9583|771.8759|-22.0306|14.14|
adr_usa_0174|KT|20190115|0.3377|0.6077||14.55|469219||8.411|7133.7122|11.7919||||21768.1696|||||4377.351||||14.05|
adr_usa_0174|KT|20190215|0.3198|0.5756||13.78|1093699||9.0395|6756.1893|11.1679|2.6667|3|16.0333|21563.849|||||4255.1974||||13.53|
adr_usa_0174|KT|20190315|0.3073|0.553||13.24|1530917||9.3904|6491.433|10.7302||||21523.2083|||||4239.5906|5179.3356|1224.057|205.1449|13.31|
adr_usa_0174|KT|20190415|0.2936|0.5288||12.66|1676229||10.0082|6207.0651|10.1116|2.6667|||21326.4629||1.2804|||4163.7191||||12.01|
adr_usa_0174|KT|20190515|0.2857|0.5146||12.32|1422318||10.4075|6040.3666|9.84|2.6667|3|15.8667|20826.6194||1.2388|||4141.6918||||11.64|
adr_usa_0174|KT|20190615|0.2813|0.5067||12.13|906412||10.3903|5947.2116|9.6883||||20571.4764|||||4202.5416|5227.6344|1085.2351|149.0954|12.19|
adr_usa_0174|KT|20190715|0.29|0.5251||12.42|870802||8.9882|6089.4999|11.4769|2.6667|||21084.9006||1.2278|||4313.5017||||11.91|
adr_usa_0174|KT|20190815|0.2716|0.4917||11.63|1128959||9.7846|5702.1646|10.7468|2.6667|3|14.5667|20400.2894||1.1936|||4200.4047||||11.05|11.23
adr_usa_0174|KT|20190915|0.2697|0.4883||11.55|954240||9.5938|5662.9407|10.6729||||20461.0467|||||4138.9226|5198.4891|1034.2564|158.7396|11.37|
adr_usa_0174|KT|20191015|0.2659|0.4911||11.33|1008215||9.0556|5557.1735|11.3227|2|3|14.6|20586.0536|||||4152.6655||||11.36|
adr_usa_0174|KT|20191115|0.2753|0.5084||11.73|745883||8.6862|5753.3668|11.7224|2|3|14.9|21248.7904||1.2512|||4262.344||||11.55|
adr_usa_0174|KT|20191215|0.2619|0.4837||11.16|457547||8.9344|5473.7914|11.1528||||20961.5632|||||4208.1208|5746.3159|914.7041|43.3488|11.62|
adr_usa_0174|KT|20200115|0.2591|0.4707||11.28|669185|4.0004|10.2058|5532.6494|9.9482||||22220.1776|21579.7504|||4333.6316|4489.0367||||11.15|10.42
adr_usa_0174|KT|20200215|0.2418|0.4394||10.53|935745|4.2531|10.7171|5164.787|9.2868|2|3|14.4|21555.6399|20920.6342||1.1583|4197.9145|4349.4074||||9.65|
adr_usa_0174|KT|20200315|0.1973|0.3584||8.59|678940|4.4803|11.2042|4213.2498|7.5758|2|||21687.6393|21039.5877|||4173.6627|4316.5393|4891.8269|1139.3789|175.2613|6.69|
adr_usa_0174|KT|20200415|0.2028|0.3859||8.71|639402|5.5695|13.6643|4272.1078|8.0455|1.6667|3|14.2|20836.3133|20211.1043|1.2956|1.154|3995.2592|4128.7863||||9.28|
adr_usa_0174|KT|20200515|0.2226|0.4235||9.56|1229125|4.6981|11.0468|4689.0184|8.8939|1.3333|3|14.1|20789.985|20036.5924|1.3015|1.1592|4036.2149|4159.4471||||10.02|
adr_usa_0174|KT|20200615|0.2342|0.4457||10.06|1374876|4.5772|11.0468|4934.3364|9.5558|1.3333|3|14.1|20497.1611|19912.8723|||4066.1417|4177.6541|4812.9926|1066.8777|145.8607|9.37|
adr_usa_0174|KT|20200715|0.2378|0.4264||10.01|1247316|4.4848|10.8783|4909.8119|9.1926|1.3333|||21016.5801|20412.5871|1.3603|1.2412|4146.0917|4257.0005||||9.82|
adr_usa_0174|KT|20200815|0.2449|0.4394||10.31|768272|4.3701|10.8012|5059.5706|9.2864|1.3333|3|14.25|21149.8856|20525.5155|1.3857|1.2643|4182.1547|4291.6365||||10.02|
adr_usa_0174|KT|20200915|0.2323|0.4168||9.78|670710|4.5444|10.7793|4799.4763|9.2864||||20827.5684|20649.8221|||4172.3657|4258.9085|5046.5408|1089.7536|170.9494|9.77|
adr_usa_0174|KT|20201015|0.2329|0.3969|0.9812|9.73|635799|4.6056|11.3043|4774.9391|9.1212||||21284.8529|20736.501|||4266.9145|4353.6795||||10.01|
adr_usa_0174|KT|20201115|0.2396|0.4083|1.0707|10.01|481286|4.181|10.3596|4912.3474|9.5429|1.3333|3|14.35|22028.712|21433.4805|||4507.5233|4549.8032||||10.62|
adr_usa_0174|KT|20201215|0.2612|0.4451|1.1378|10.91|599998|3.9718|9.7486|5354.017|10.2304||||22421.4702|21788.9638||1.2659|4510.8896|4612.9718|5885.6665|879.6292|96.6848|11.37|
adr_usa_0174|KT|20210115|0.2569|0.4073|1.5369|10.81|426908|5.6406|11.1624|5232.9513|9.0836|1.3333|3|14.25|23210.3909|22638.7269||1.4709|4648.9751|4714.5212||||11|
adr_usa_0174|KT|20210215|0.2524|0.3931|1.5126|10.62|220911|5.7312|11.3418|5050.8412|9.0253|1.3333|||22576.008|22012.1486||1.3925|4516.147|4593.1439||||11.7|
adr_usa_0174|KT|20210315|0.2791|0.4346|1.6298|11.74|1655616|5.319|10.526|5583.51|9.6086||||22478.3575|21908.8052|||4537.0658|4571.8855|5410.9695|1295.679|271.5829|11.65|
adr_usa_0174|KT|20210415|0.2855|0.4777|0.2731|12.41|4949198|4.9298|11.4982|5813.8678|8.6899||||22432.8249|21832.9821|||4485.2856|4516.7028||||13.02|
adr_usa_0174|KT|20210515|0.2949|0.4935|0.2795|12.82|4728238|4.8162|11.2334|6005.9457|9.4889|1.3333|3|14.95|22722.8291|22032.646|1.5041|1.4206|4542.4683|4566.0525||||14.05|
adr_usa_0174|KT|20210615|0.3522|0.5894|0.3399|15.31|4650924|3.9606|9.2376|7172.4671|10.5|1.6667|3|15.4167|22772.131|22145.0172|1.5131|1.4131|4606.5212|4644.597|5371.0086|1327.8063|301.9088|14.57|
adr_usa_0174|KT|20210715|0.3154|0.5336|0.124|14.23|5066320|4.2612|12.3737|6666.506|7.9681||||22032.452|21464.6143|||4516.9008|4562.6819||||14.29|
adr_usa_0174|KT|20210815|0.3182|0.5388|0.1252|14.36|4498067|4.2226|12.2616|6731.273|8.2634|2|2|16.575|21972.6142|21394.5269|1.633|1.5544|4462.5942|4559.4097||||13.93|
adr_usa_0174|KT|20210915|0.3089|0.523|0.1215|13.94|4282302|4.3498|12.6311|6534.3973|7.8375|||||20769.7724|||||5360.4886|1250.2112|268.0097|13.6|
adr_usa_0174|KT|20211015|0.2912|0.5181|0.0832|13.48|4467412|4.4983|14.7072|6318.7716|6.4413|1.3333|3|17.987|21398.7924|20794.1987|||4370.0697|4450.8684||||13.4|
adr_usa_0174|KT|20211115|0.2834|0.5043|0.081|13.12|5361054|4.6217|15.1107|6150.021|6.5421|1.5|2|18.5|21433.1783|20840.9033|||4277.3451|4513.6623||||13.04|12.69
adr_usa_0174|KT|20211215|0.2813|0.5035|0.0803|13.02|4167059|4.6572|15.2268|6140.4442|6.5522|1.5|2|20.1|21485.0925|20868.2611|||4398.3373|4523.5195||||13.61|
adr_usa_0174|KT|20220115|0.2774|0.4965|0.0792|12.84|650741||15.4403|6055.5533|6.2698||||21754.893|21269.2489|||4498.0016|4579.6683||||12.69|
adr_usa_0174|KT|20220215|0.288|0.5155|0.0823|13.33|||14.8727|6286.6453|6.5926|1.5|2|20.2|21869.7079|21503.8761|||4610.4874|4595.5255||||13.49|