adr_usa_0176|KOF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0176|KOF|1|Coca-Cola Femsa SAB de CV PS Ratio|Coca-Cola Femsa SAB de CV Price to Book Value|Coca-Cola Femsa SAB de CV PEG Ratio|Coca-Cola Femsa SAB de CV Price (USD)|Coca-Cola Femsa SAB de CV Short Interest|Coca-Cola Femsa SAB de CV Dividend Yield|Coca-Cola Femsa SAB de CV Earnings Yield|Coca-Cola Femsa SAB de CV Market Cap (USD)|Coca-Cola Femsa SAB de CV PE Ratio|Coca-Cola Femsa SAB de CV Consensus Recommendation|Coca-Cola Femsa SAB de CV Price Target Num Estimates|Coca-Cola Femsa SAB de CV Price Target (USD)|Coca-Cola Femsa SAB de CV Revenue Estimates for Next Fiscal Year (USD)|Coca-Cola Femsa SAB de CV Revenue Estimates for Current Fiscal Year (USD)|Coca-Cola Femsa SAB de CV EPS Estimates for Next Fiscal Year (USD)|Coca-Cola Femsa SAB de CV EPS Estimates for Current Fiscal Year (USD)|Coca-Cola Femsa SAB de CV EBITDA Estimates for Current Fiscal Year (USD)|Coca-Cola Femsa SAB de CV EBITDA Estimates for Next Fiscal Year (USD)|Coca-Cola Femsa SAB de CV Revenue (Quarterly) (USD)|Coca-Cola Femsa SAB de CV EBITDA (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Net Income (Quarterly) (USD)||
adr_usa_0176|KOF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0176|KOF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0176|KOF|5|13.9985875706|13.9917582418|13.9726027397|30.1860465116|20.19921875|9.1843100189|14.018387553|14.0108108108|14.018387553|5.29737609329|9.8|9.8|5.22222222222|4.85897435897|17|15.4857142857|4.94347826087|5.22222222222|91.3181818182|91.3181818182|91.3181818182||
adr_usa_0176|KOF|6|708|728|657|344|512|1058|707|740|707|343|185|185|288|234|87|70|230|288|110|110|110||
adr_usa_0176|KOF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0176|KOF|19930915||||2.4722||||294.2439||||||||||||||2.6389|
adr_usa_0176|KOF|19931015||||3.1111|973812|||354.6371|||||||||||||||
adr_usa_0176|KOF|19931115||||3.1667|331248|||348.4425|||||||||||||||
adr_usa_0176|KOF|19931215||||3.6389|503493|||374.7731|||||||||||||||
adr_usa_0176|KOF|19940115||||3.8611|613053|||394.9042|||||||||||||||
adr_usa_0176|KOF|19940215||||3.5556||||405.7459|||||||||||||||
adr_usa_0176|KOF|19940315||0.45||3.0417|515760|||373.2207|||||||||||306.0907|37.5753|25.7538||
adr_usa_0176|KOF|19940415||0.4295||3.5278|448863|||332.9586|||||||||||||||
adr_usa_0176|KOF|19940515||0.4891||3.4583|452706|||365.4788|||||||||||||||
adr_usa_0176|KOF|19940615||0.485||2.7917|602373|||348.4425|||||||||||332.4689|40.1533|31.9218||
adr_usa_0176|KOF|19940715||0.4583||3.3611|670548|||329.8588|||||||||||||||
adr_usa_0176|KOF|19940815||0.5313||3.875|805326|||394.9042|||||||||||||||
adr_usa_0176|KOF|19940915||0.5738||4.0139|825372|||438.2661|||||||||||322.532|35.0019|25.1144||
adr_usa_0176|KOF|19941015||0.5423||3.4307|790668|||430.5241|||||||||||||||
adr_usa_0176|KOF|19941115||0.4935||3.514|52920|||367.0275|||||||||||||||
adr_usa_0176|KOF|19941215|0.3826|0.472||2.736|223029||20.8332|365.4664|4.8||||||||||169.8453|21.2542|6.3951||
adr_usa_0176|KOF|19950115|0.3573|0.7522||2.1111|265152||22.3042|320.9468|4.4835||||||||||||||
adr_usa_0176|KOF|19950215|0.2563|0.6686||1.5|4199751||31.0908|285.286|3.2164|||||||||||||1.6807|
adr_usa_0176|KOF|19950315|0.233|0.5201||2.0557|5478996||34.1998|237.7384|2.924||||||||||219.9201|19.8798|18.2984||
adr_usa_0176|KOF|19950415|0.3307|1.1183||2.2083|5901252||23.5919|291.2295|4.2387||||||||||||||
adr_usa_0176|KOF|19950515|0.351|1.1771||1.9027|6340569||22.2308|309.0599|4.4983||||||||||||||
adr_usa_0176|KOF|19950615|0.324|1.1183||2.361|6367467||24.0834|285.286|4.1522||||||||||214.0873|12.3179|19.1386||
adr_usa_0176|KOF|19950715|0.4216|1.1526||2.5973|6722757|1.2109|17.4116|338.7771|5.7433||||||||||||||
adr_usa_0176|KOF|19950815|0.4339|1.1032||2.5693|5762169|1.3174|16.917|348.6828|5.9112||||||||||||||
adr_usa_0176|KOF|19950915|0.4413|1.1526||2.2083|5596032|1.303|16.6342|354.6105|6.0117||||||||||187.3511|8.9117|12.8042||
adr_usa_0176|KOF|19951015|0.428|0.8838||2|7159620|1.6092|16.0098|301.1352|6.2462||||||||||||||
adr_usa_0176|KOF|19951115|0.3942|0.8121||2.2777|7564221|1.6423|17.383|277.3455|5.7527||||||||||||||
adr_usa_0176|KOF|19951215|0.4675|0.9255||2.0557|6424554|1.631|14.6588|328.8873|6.8218||||||||||290.6222|40.4039|5.3332||
adr_usa_0176|KOF|19960115|0.3772|1.1308||2.7917|7316367|1.2754|16.6438|322.9438|6.0083||||||||||||||
adr_usa_0176|KOF|19960215|0.4096|1.2471||2.4583|6062619|1.289|15.3281|350.664|6.524||||||||||||||
adr_usa_0176|KOF|19960315|0.4212|1.1696||2.514|6126126|1.303|14.9076|360.554|6.708||||||||||212.3254|212.3254|8.0198||
adr_usa_0176|KOF|19960415|0.39|1.1759||2.986|5701959|1.332|13.3376|358.6045|7.4976||||||||||||||
adr_usa_0176|KOF|19960515|0.4632|1.4991||3.2083|5015559|1.1256|11.2293|425.932|8.9053||||||||||||||
adr_usa_0176|KOF|19960615|0.4934|1.4279||3.1807|3889743|1.0999|10.542|453.6999|9.4859||||||||||232.0455|232.0455|7.9981||
adr_usa_0176|KOF|19960715|0.4807|1.344||2.6527|2450643|1.4612|7.7872|445.7594|12.8416||||||||||||||
adr_usa_0176|KOF|19960815|0.4615|1.4022||2.9167|2663301|1.3488|8.1117|427.929|12.3279||||||||||||||
adr_usa_0176|KOF|19960915|0.4252|1.3375||2.639|2404143|1.4684|8.8043|394.2653|11.3581||||||||||231.1133|231.1133|13.2835||
adr_usa_0176|KOF|19961015|0.3908|1.2406||2.625|2155167|1.5208|9.3551|382.3784|10.6893||||||||||||||
adr_usa_0176|KOF|19961115|0.3928|1.3569||3.0417|1157088|1.3674|9.3077|384.3277|10.7438||||||||||||||
adr_usa_0176|KOF|19961215|0.4516|1.3569|0.4281|3.2083|929064|1.447|8.0966|441.8129|12.3508||||||||||650.7831|-535.2822|62.7013||
adr_usa_0176|KOF|19970115|0.3249|1.1925|0.4485|3.4027|1223178|1.2368|13.1173|479.4231|7.6235||||||||||||||
adr_usa_0176|KOF|19970215|0.3249|1.2593|0.4485|3.639|1206750|1.2524|13.1173|479.4231|7.6235||||||||||||||
adr_usa_0176|KOF|19970315|0.3827|1.3159|0.5282|4|1562571|1.0279|11.1378|564.6285|8.9784||||||||||290.335|290.335|22.1323||
adr_usa_0176|KOF|19970415|0.3783|1.4649|0.6294|3.875|1512186|1.0459|9.6031|580.4619|10.4133||||||||||||||
adr_usa_0176|KOF|19970515|0.3822|1.6191|0.6359|4.486|1386963|3.3048|9.5055|586.4212|10.5202||||||||||||||
adr_usa_0176|KOF|19970615|0.4312|1.8196|0.7175|5.736|1223172|2.4613|8.4238|661.7209|11.8711||||||||||289.7858|289.7858|22.0904||
adr_usa_0176|KOF|19970715|0.5293|2.2231|0.4295|6.236|1420200|2.3889|5.8577|828.1378|17.0716||||||||||||||
adr_usa_0176|KOF|19970815|0.5451|2.2359|0.4423|5.3057|665259|2.175|5.6876|852.91|17.5822||||||||||||||
adr_usa_0176|KOF|19970915|0.5426|2.056|0.4403|6.4513|764784|2.2111|5.7143|848.916|17.4999||||||||||287.2522|287.2522|21.8973||
adr_usa_0176|KOF|19971015|0.5838|2.3799||4.7987|835170|2.0332|3.7591|911.3461|26.6023||||||||||||||
adr_usa_0176|KOF|19971115|0.4943|1.9069||5.7153|1209129|2.4167|4.4396|771.6511|22.5246||||||||||||||
adr_usa_0176|KOF|19971215|0.5552|2.3259||6.4444|1422027|2.2375|3.9525|866.7464|25.3004||||||||||550.4143|-653.5683|41.7201||
adr_usa_0176|KOF|19980115|0.6022|1.5358||18.5|1498113|2.2483|5.3881|853.861|18.5593||||||||||||||
adr_usa_0176|KOF|19980215|2.0248|4.7976||19.125|1420342|0.6415|1.6026|2870.6904|62.3967||||||||||||||
adr_usa_0176|KOF|19980315|1.8613|4.7051||20.438|818695|0.6882|1.7434|2638.8955|57.3585||||||||||344.9631|39.0503|10.344||
adr_usa_0176|KOF|19980415|1.9811|6.3246||17|693243|0.6662|1.9137|2781.5385|52.2549||||||||||||||
adr_usa_0176|KOF|19980515|1.7335|5.2164||17|244231||2.187|2433.9175|45.7243||||||||||||||
adr_usa_0176|KOF|19980615|1.7208|5.14|0.9035|17.375|922658|0.6165|2.2032|2416.0871|45.3894||||||||||377.776|52.9218|19.9892||
adr_usa_0176|KOF|19980715|1.9209|5.4047|0.988|17.6875|1120746|0.5927|2.5113|2710.217|39.8205||||||||||||||
adr_usa_0176|KOF|19980815|1.5039|5.0481|0.7735|10.875|1134067|0.5948|3.2077|2121.8146|31.1753||||||||||||||
adr_usa_0176|KOF|19980915|1.1753|3.6594|0.6045|12.1875|901322|0.8676|4.1044|1658.2249|24.3639||||||||||347.6145|50.154|15.303||
adr_usa_0176|KOF|19981015|1.2213|4.0243|0.161|16.5|441162|0.8458|4.6045|1747.3768|21.7177||||||||||||||
adr_usa_0176|KOF|19981115|1.6201|4.8774|0.2136|14.875|632075|0.6304|3.4711|2317.9488|28.8092||||||||||||||
adr_usa_0176|KOF|19981215|1.4706|4.1727|0.1939|13.25|451654|0.7132|3.8241|2103.9842|26.1499||||||||||315.7137|103.6748|23.8001||
adr_usa_0176|KOF|19990115|1.3749|3.948||12.5625|314030|0.7651|0.4499|1781.25|222.2736||||||||||||||
adr_usa_0176|KOF|19990215|1.5261|3.8606||13.8125|860620|0.8015|0.4053|1977.1875|246.7237||||||||||||||
adr_usa_0176|KOF|19990315|1.5673|3.7733||16.3125|722954|0.7651|0.3946|2030.625|253.3919||||||||||340.9957|43.1801|22.5217||
adr_usa_0176|KOF|19990415|5.2816|4.7365||20.6875|762573|0.6211|0.8707|2315.625|128.0982||||||||||||||
adr_usa_0176|KOF|19990515|7.0895|5.4715||18.0625|515968|0.4893|0.6778|2974.6875|147.9755||||||||||||||
adr_usa_0176|KOF|19990615|5.8504|4.6222||19.375|317638|0.5885|0.7861|2565|125.0062||||||||||364.0525|56.1282|24.1719||
adr_usa_0176|KOF|19990715|5.7608|4.7468||16.375|354172||1.1022|2547.1875|96.1241||||||||||||||
adr_usa_0176|KOF|19990815|4.8745|3.9792||15.1875|464038|0.7734|1.3026|2155.3125|80.5793||||||||||||||
adr_usa_0176|KOF|19990915|4.512|3.8852||13.75|463206|0.8775|1.4072|1995|78.6758||||||||||359.4168|52.1323|25.4485||
adr_usa_0176|KOF|19991015|4.4341|3.5544||13.875|641864|0.8398|1.9982|1995|52.7255||||||||||||||
adr_usa_0176|KOF|19991115|4.5331|3.9762||15.375|370869|0.8153|1.9546|2039.5312|58.981||||||||||||||
adr_usa_0176|KOF|19991215|5.6021|4.187||17.5625|392406|0.7555|1.5816|2520.4688|62.1088||||||||||435.9767|159.8282|30.8885||
adr_usa_0176|KOF|20000115|5.1674|3.906|0.0216|15.25|537513|0.7142|4.0332|2475.9375|24.348||||||||||||||
adr_usa_0176|KOF|20000215|5.1303|3.5483|0.0232|19.1875|602375|0.6611|4.0625|2458.125|22.1183||||||||||||||
adr_usa_0176|KOF|20000315|5.8366|4.4926|0.0238|18.5625|1057794|0.6374|3.5708|2796.5625|28.0046||||||||||394.2168|65.6829|30.3137||
adr_usa_0176|KOF|20000415|1.5879|4.7331|0.0557|18.5625|803871|0.6656|4.4024|2467.0312|24.3547||||||||||||||
adr_usa_0176|KOF|20000515|1.7025|4.2232|0.0514|15.1875|761060|0.7064|4.106|2645.1562|21.7306||||||||||||||
adr_usa_0176|KOF|20000615|1.7197|4.3347|0.0531|18.875|976751|0.789|4.0649|2671.875|22.3046||||||||||411.5301|75.8855|28.8322||
adr_usa_0176|KOF|20000715|1.7299|4.602|0.0803|19.875|827633|1.3549|4.1021|2769.8438|23.045||||||||||||||
adr_usa_0176|KOF|20000815|1.7689|5.0246|0.0792|20.5|952172|1.3814|4.0118|2832.1875|25.1613||||||||||||||
adr_usa_0176|KOF|20000915|1.7967|5.0402|0.0839|20|1004328|1.2771|3.9497|2876.7188|25.2397||||||||||426.9021|75.8256|26.8633||
adr_usa_0176|KOF|20001015|1.6706|4.7336|0.1208|19.1875|1088609|1.4233|4.1369|2787.6562|25.5628||||||||||||||
adr_usa_0176|KOF|20001115|1.724|4.3188|0.1248|18.8125|812885|1.3592|4.0088|2876.7188|23.3232||||||||||||||
adr_usa_0176|KOF|20001215|1.7614|4.6335|0.1269|22.375|1092608|1.321|3.9238|2939.0625|25.0222||||||||||509.0314|193.7728|49.4456||
adr_usa_0176|KOF|20010115|1.892|5.4823|0.8419|21.75|1287366|1.1456|3.979|3295.3125|27.5092||||||||||||||
adr_usa_0176|KOF|20010215|1.7763|4.6089|0.7495|20.85|765596|1.2147|4.2384|3093.675|23.1267||||||||||||||
adr_usa_0176|KOF|20010315|1.7427|4.1151|0.6874|19.15|190949|1.2404|4.3199|3035.25|20.6489||||||||||424.7651|85.2621|42.4664||
adr_usa_0176|KOF|20010415|1.5253|3.9317|0.5965|19.5|7314406|1.3804|5.3023|2703.225|19.2874||||||||||||||
adr_usa_0176|KOF|20010515|1.5342|4.1121|0.6338|22.35|898775|1.7192|5.2717|2718.9|20.1723||||||||||||||
adr_usa_0176|KOF|20010615|1.8815|4.6613|0.6639|24.7|876777|1.4897|4.2984|3334.5|22.8665||||||||||478.4734|108.4511|57.8542||
adr_usa_0176|KOF|20010715|1.3805|4.3153|0.3899|21.86|833428|1.6532|5.232|3276.075|19.7698||||||||||||||
adr_usa_0176|KOF|20010815|1.2718|3.8689|0.3621|21.91|868024|1.534|5.6792|3018.15|17.7246||||||||||||||
adr_usa_0176|KOF|20010915|1.3192|3.5749|0.3221|19.75|921757|1.555|5.4749|3130.725|16.3778||||||||||473.4461|105.9783|56.4913||
adr_usa_0176|KOF|20011015|1.1514|3.5356|0.1916|20.09|789004|1.6727|7.1721|2801.55|14.2195||||||||||||||
adr_usa_0176|KOF|20011115|1.2299|3.6502|0.1978|18.75|852136|1.6727|6.7145|2992.5|14.6805||||||||||||||
adr_usa_0176|KOF|20011215|1.1426|3.3945|0.1839|20.07|821473|1.7149|7.2273|2780.175|13.6521||||||||||466.8965|112.4637|80.5596||
adr_usa_0176|KOF|20020115|1.2789|3.6465|0.1545|23.25|848555|1.611|7.7685|3042.375|12.4022||||||||||||||
adr_usa_0176|KOF|20020215|1.3832|4.111|0.1742|24.75|953573|1.4852|7.1831|3290.325|13.9819||||||||||||||
adr_usa_0176|KOF|20020315|1.5874|4.423|0.1874|27.26|942663|1.3271|6.2588|3776.25|15.043||||||||||410.8183|98.4166|76.1371||
adr_usa_0176|KOF|20020415|1.5814|4.893|0.16|27.78|867085|1.3245|7.258|3733.5|14.2512||||||||||||||
adr_usa_0176|KOF|20020515|1.6919|4.7485|0.1553|25.5|409848|1.6102|6.7841|3994.275|13.8305||||||||||||||
adr_usa_0176|KOF|20020615|1.4927|4.4326|0.145|24|390488|1.6824|7.6894|3524.025|12.9102||||||||||470.4627|125.4803|85.841||
adr_usa_0176|KOF|20020715|1.8094|4.2224|0.1476|22.27|342940|1.8694|9.0897|3296.025|11.0395||||||||||||||
adr_usa_0176|KOF|20020815|1.7093|3.9095|0.1367|22.7|463636|1.8484|9.6222|3113.625|10.2214||||||||||||||
adr_usa_0176|KOF|20020915|1.7484|4.0896|0.143|19.01|505346|1.8788|9.4069|3184.875|10.6923||||||||||438.3455|112.0044|25.4801||
adr_usa_0176|KOF|20021015|1.5147|3.517|0.1748|20.88|545526|2.0871|11.3149|2706.075|9.159||||||||||||||
adr_usa_0176|KOF|20021115|1.6695|3.735|0.1857|22.09|583077|1.9425|10.2661|2982.525|9.7268||||||||||||||
adr_usa_0176|KOF|20021215|1.8346|4.0925|0.2034|17.9|702734|1.9083|9.3422|3277.5|10.6576||||||||||464.621|118.7037|73.4348||
adr_usa_0176|KOF|20030115|1.4735|2.9678|0.8573|18.29|523166|2.2221|10.0124|2629.125|9.7548||||||||||||||
adr_usa_0176|KOF|20030215|1.456|2.9958|0.8654|18.09|614678|2.2648|10.1333|2597.775|9.8468||||||||||||||
adr_usa_0176|KOF|20030315|1.329|2.8558|0.825|17.14|570779|2.4319|11.1015|2371.2|9.3867||||||||||384.252|92.5997|43.5871||
adr_usa_0176|KOF|20030415|1.4431|2.7283||21.25|610388|2.2964|9.0769|2536.5|10.7632||||||||||||||
adr_usa_0176|KOF|20030515|1.7439|3.3041||22.42|480395|1.8402|7.5114|3065.175|13.0346||||||||||||||
adr_usa_0176|KOF|20030615|1.8387|3.5112||21.5|460430||7.1239|3231.9|13.8516||||||||||821.5238|163.0343|33.763||
adr_usa_0176|KOF|20030715|1.4799|1.6456||22|569098||5.5364|3120.75|18.2436||||||||||||||
adr_usa_0176|KOF|20030815|1.4461|1.5764||21.65|529080||5.6658|3049.5|17.4766||||||||||||||
adr_usa_0176|KOF|20030915|1.4164|1.5809||21.2|599896||5.7847|2986.8|17.5261||||||||||978.9396|158.0282|47.3503||
adr_usa_0176|KOF|20031015|1.2343|1.6701||20.2|534120||4.7926|3045.225|21.217||||||||||||||
adr_usa_0176|KOF|20031115|1.213|1.5994||20.45|714210||4.877|2992.5|20.3187||||||||||||||
adr_usa_0176|KOF|20031215|1.1696|1.5471||21.24|658204||5.0577|2885.625|19.6548||||||||||1066.5756|197.914|87.014||
adr_usa_0176|KOF|20040115|1.2278|2.1543||23.3|941350||5.0875|4505.1526|18.907||||||||||||||
adr_usa_0176|KOF|20040215|1.2218|2.2112||23.78|881799||5.1126|4482.9961|19.4064||||||||||||||
adr_usa_0176|KOF|20040315|1.1881|2.2406||24.09|668450||5.2577|4359.289|19.6642||||||||||946.447|142.5879|78.7335||
adr_usa_0176|KOF|20040415|1.0991|2.0854||21.26|460079||5.6625|4444.2222|17.4398||||||||||||||
adr_usa_0176|KOF|20040515|0.9525|1.8538||21.86|982379|1.158|6.5339|3851.5362|15.5029||||||||||||||
adr_usa_0176|KOF|20040615|0.9932|1.9283||22.19|1329302|1.1096|6.2666|4015.8634|16.1265||||||||||967.2213|152.7177|150.5765||
adr_usa_0176|KOF|20040715|1.0074|1.8571|0.1184|20.5|1455727|1.0942|10.3445|3988.1678|9.9803||||||||||||||
adr_usa_0176|KOF|20040815|0.9366|1.7063|0.1088|20.38|1372352|1.1908|11.1275|3707.519|9.1702||||||||||||||
adr_usa_0176|KOF|20040915|0.9613|1.7247|0.11|19.48|1003619|1.1782|10.8414|3805.3768|9.2687||||||||||992.048|170.1874|109.2843||
adr_usa_0176|KOF|20041015|0.9298|1.5747|0.0524|20.12|951846|1.202|12.8445|3692.748|7.9022||||||||||||||
adr_usa_0176|KOF|20041115|0.9349|1.5886|0.0529|21.82|887698|1.1914|12.7742|3713.0581|7.9723||||||||||||||
adr_usa_0176|KOF|20041215|1.0837|1.7298|0.0576|23.76|1011420|1.0942|11.0206|4303.8978|8.6808||||||||||1556.5072|272.873|180.4553||
adr_usa_0176|KOF|20050115|0.944|1.6897|0.0299|25.93|811091|1.0374|16.6826|4305.0615|6.1781||||||||||||||
adr_usa_0176|KOF|20050215|1.092|1.8614|0.0329|25.7|508221|0.9417|14.4204|4980.4392|6.8059||||||||||||||
adr_usa_0176|KOF|20050315|1.0953|1.9081|0.0338|24.17|409694|0.9187|14.3768|4995.5314|6.9767||||||||||997.7752|252.7698|61.7514||
adr_usa_0176|KOF|20050415|0.9869|1.7019|0.0375|22.83|509246|1.0137|15.4102|4552.1969|6.4731||||||||||||||
adr_usa_0176|KOF|20050515|0.9345|1.6319|0.0359|23.8|401682|1.3159|16.2735|4310.721|6.2068||||||||||||||
adr_usa_0176|KOF|20050615|1.0183|1.6899|0.0372|26.71|699586|1.2707|14.9337|4697.4597|6.4273||||||||||1233.7541|215.2465|120.3424||
adr_usa_0176|KOF|20050715|1.0756|1.7675|0.1728|28.51|1008580|1.1269|11.8235|5253.9861|8.1844||||||||||||||
adr_usa_0176|KOF|20050815|1.0771|1.879|0.1837|27|984251|1.06|11.8066|5261.5322|8.7007||||||||||||||
adr_usa_0176|KOF|20050915|1.0968|1.837|0.1796|26.71|1083861|1.0843|11.5945|5357.7452|8.5063||||||||||1245.2612|272.7812|111.5462||
adr_usa_0176|KOF|20051015|0.991|1.683|0.2846|25.71|1033840|1.1282|12.2289|5097.4041|8.1471||||||||||||||
adr_usa_0176|KOF|20051115|0.9774|1.608|0.2719|25.19|1094530|1.1808|12.3986|5027.6024|7.7839||||||||||||||
adr_usa_0176|KOF|20051215|0.9885|1.6424|0.2777|27.01|375930|1.1561|12.2606|5084.1984|7.9504||||||||||1401.321|255.5253|137.6323||
adr_usa_0176|KOF|20060115|1.1106|1.5402||29.86|753806|1.1092|8.1912|5535.079|11.3927||||||||||||||
adr_usa_0176|KOF|20060215|1.1375|1.6707||30.58|455731|1.0226|7.9977|5669.0226|12.358||||||||||||||
adr_usa_0176|KOF|20060315|1.1371|1.7286||33.2|374690|0.9883|8.0003|5667.1361|12.7866||||||||||1292.4096|193.5542|91.1446||
adr_usa_0176|KOF|20060415|1.1991|1.9581||32.2|314380|0.9203|7.6189|6336.8543|12.8947||||||||||||||
adr_usa_0176|KOF|20060515|1.1644|2.002||30.91|429643||7.8455|6153.8609|13.1838||||||||||||||
adr_usa_0176|KOF|20060615|0.9852|1.8234||29.52|381208|1.1912|9.2725|5206.8228|12.0077||||||||||1355.9795|223.8219|67.2469||
adr_usa_0176|KOF|20060715|1.0322|1.8108||30.43|398108|1.1079|7.701|5584.1288|13.2398||||||||||||||
adr_usa_0176|KOF|20060815|1.0542|1.866||29.52|339105|1.0811|7.5405|5702.9802|13.6434||||||||||||||
adr_usa_0176|KOF|20060915|1.0577|1.8816||31.27|324669|1.0847|7.5156|5721.8455|13.7575||||||||||1437.6606|231.4283|164.3041||
adr_usa_0176|KOF|20061015|1.0401|1.7277||34.74|333271|0.9888|8.3099|5831.2642|12.2246||||||||||||||
adr_usa_0176|KOF|20061115|1.2259|2.0165||35.59|411999|0.8957|7.0507|6872.6288|14.2686||||||||||||||
adr_usa_0176|KOF|20061215|1.2696|2.0864||38|455877|0.866|6.8078|7117.8777|14.763||||||||||1106.8298|204.0334|116.3763||
adr_usa_0176|KOF|20070115|1.2797|1.774|2.034|40.02|331345|0.8853|7.1557|6645.6615|14.5612||||||||||||||
adr_usa_0176|KOF|20070215|1.4451|1.9041|2.1832|34.45|622495|0.789|6.337|7504.2979|15.629||||||||||||||
adr_usa_0176|KOF|20070315|1.2349|1.6188|1.8561|36.12|577795|0.9291|7.4153|6412.9987|13.2875||||||||||1360.7198|205.1085|104.055||
adr_usa_0176|KOF|20070415|1.347|1.7894|4.2607|38.89|479999|0.8824|6.8841|7086.9821|13.807||||||||||||||
adr_usa_0176|KOF|20070515|1.3937|1.9376|4.6134|40.2|366743|1.8204|6.6536|7332.5706|14.9501||||||||||||||
adr_usa_0176|KOF|20070615|1.4677|1.9842|4.7244|44.28|424092|1.7274|6.3179|7722.1885|15.3096||||||||||1509.6687|254.5832|159.486||
adr_usa_0176|KOF|20070715|1.6095|2.181|0.4049|45.43|869261|1.5078|6.6496|8715.6216|15.2616||||||||||||||
adr_usa_0176|KOF|20070815|1.3862|2.0039|0.372|40.6|371181|1.7618|7.721|7506.1444|14.0222||||||||||||||
adr_usa_0176|KOF|20070915|1.422|1.825|0.3388|42.92|309955|1.8135|7.5266|7700.0301|12.77||||||||||1572.5137|296.7591|176.7074||
adr_usa_0176|KOF|20071015|1.4716|1.9532|0.5644|46.32|298775|1.5896|7.2438|8167.2022|13.961||||||||||||||
adr_usa_0176|KOF|20071115|1.4403|1.8968|0.5481|45.33|258496|1.6785|7.4011|7993.6284|13.5584||||||||||||||
adr_usa_0176|KOF|20071215|1.5248|1.9881|0.5745|49.28|319094|1.5893|6.9909|8462.647|14.2107||||||||||1689.4705|340.8032|177.1219||
adr_usa_0176|KOF|20080115|1.4447|1.8815|0.4637|47.01|282944|1.5802|6.9558|8859.6509|13.7202||||||||||||||
adr_usa_0176|KOF|20080215|1.5751|1.9847|0.4891|52.44|340458|1.4981|6.3801|9659.1984|14.4723||||||||||||||
adr_usa_0176|KOF|20080315|1.6353|2.2982|0.5663|56.33|323559|1.2937|6.1451|10028.5044|16.7585||||||||||1594.8306|269.6712|149.8071||
adr_usa_0176|KOF|20080415|1.63|2.032|0.4107|52.14|243128|1.371|6.3851|10377.4986|14.7085||||||||||||||
adr_usa_0176|KOF|20080515|1.6831|2.1906|0.4427|62.4|315578|0.8516|6.1837|10715.4136|15.8566||||||||||||||
adr_usa_0176|KOF|20080615|1.7028|2.3747|0.4799|56.39|498813|0.7856|6.1121|10840.9776|17.1887||||||||||1777.1284|310.8825|176.7162||
adr_usa_0176|KOF|20080715|1.5532|2.0066|0.8555|56.77|122488|0.8857|6.6013|10303.6374|14.8527||||||||||||||
adr_usa_0176|KOF|20080815|1.7274|2.1262|0.9065|56.74|976262|0.8359|5.9354|11459.5652|15.7377||||||||||||||
adr_usa_0176|KOF|20080915|1.605|2.1273|0.907|50.46|893397|0.8355|6.3883|10647.092|15.7459||||||||||1914.3379|244.4969|121.2317||
adr_usa_0176|KOF|20081015|1.3942|1.4847|2.0043|31.84|174642|1.2639|6.4268|9725.6735|11.3265||||||||||||||
adr_usa_0176|KOF|20081115|0.8137|1.207|1.6295|34.8|175155|1.5546|11.0117|5676.2332|9.2083||||||||||||||
adr_usa_0176|KOF|20081215|1.0183|1.4668|1.9802|43.51|247500|1.2792|8.799|7103.6009|11.1906||||||||||2035.8272|220.355|53.1655||
adr_usa_0176|KOF|20090115|1.0362|1.9003||37.78|193448|1.1537|6.7586|7587.3918|15.1235||||||||||||||
adr_usa_0176|KOF|20090215|0.8723|1.5945||31.16|140161|1.3751|8.0287|6387.1473|12.6894||||||||||||||
adr_usa_0176|KOF|20090315|0.7061|1.2796||34.06|223841|1.7135|9.9183|5170.284|10.1832||||||||||1567.4867|186.0721|92.3402||
adr_usa_0176|KOF|20090415|0.89|1.7053||39.34|308535|2.7977|7.0134|6492.3995|14.9721||||||||||||||
adr_usa_0176|KOF|20090515|0.9667|1.7949||41.28|265950|2.6581|6.457|7051.8981|15.7589||||||||||||||
adr_usa_0176|KOF|20090615|1.0447|1.8938||40.12|186363|2.5193|5.9751|7620.6293|16.6267||||||||||1816.6532|274.3309|162.3299||
adr_usa_0176|KOF|20090715|1.0025|1.6261||46.2|156423|2.5999|5.997|7352.8825|16.6373||||||||||||||
adr_usa_0176|KOF|20090815|1.2336|2.0227||44.58|141694|2.0901|4.8735|9047.997|20.6951||||||||||||||
adr_usa_0176|KOF|20090915|1.0959|1.7529||48.1|101810|2.4117|5.4859|8037.9451|17.9355||||||||||1959.0235|278.3324|160.7473||
adr_usa_0176|KOF|20091015|1.3338|2.0752||53.94|270482|1.9438|4.8782|9842.0049|20.4377||||||||||||||
adr_usa_0176|KOF|20091115|1.3555|2.1522||57.13|344168|1.8743|4.7999|10002.653|21.1954||||||||||||||
adr_usa_0176|KOF|20091215|1.4764|2.2959||65.72|304477|1.757|4.4069|10894.527|22.6107||||||||||2252.432|447.285|217.8216||
adr_usa_0176|KOF|20100115|1.6006|2.401|0.8148|61.91|361252|1.5741|5.2086|12157.5535|19.1348||||||||||||||
adr_usa_0176|KOF|20100215|1.5177|2.292|0.7778|64.21|508038|1.649|5.4931|11527.8868|18.2659||||||||||||||
adr_usa_0176|KOF|20100315|1.6563|2.468|0.8375|66.45|573860|1.5314|5.0335|12580.4089|19.6685||||||||||1845.9312|277.9654|165.0737||
adr_usa_0176|KOF|20100415|1.6474|2.4408|0.3304|70|265727||5.4423|12971.8732|18.1888||||||||||||||
adr_usa_0176|KOF|20100515|1.6132|2.405|0.3256|66.52|491035|1.7023|5.5578|12702.2799|17.922||||||||||||||
adr_usa_0176|KOF|20100615|1.5513|2.3166|0.3136|62.59|582906|1.676|5.7797|12214.796|17.2628||||||||||2001.5295|309.7255|197.1559||
adr_usa_0176|KOF|20100715|1.5393|2.4586|0.246|68.5|407408|1.6492|5.9718|12404.9885|16.7305||||||||||||||
adr_usa_0176|KOF|20100815|1.6225|2.5553|0.2557|75.07|186852|1.6146|5.6656|13075.2789|17.3885||||||||||||||
adr_usa_0176|KOF|20100915|1.759|2.9413|0.2944|78.22|419984|1.4626|5.2258|14175.8108|20.0157||||||||||2006.1335|296.9156|166.1164||
adr_usa_0176|KOF|20101015|1.8639|2.722|0.3596|79.47|377299|1.4097|4.9388|15108.3085|19.9262||||||||||||||
adr_usa_0176|KOF|20101115|1.8361|2.697|0.3563|80.98|230670|1.3989|5.0135|14883.0318|19.743||||||||||||||
adr_usa_0176|KOF|20101215|1.8354|2.7278|0.3603|82.43|85874|1.3934|5.0154|14877.4922|19.9682||||||||||2288.0608|402.9259|245.4346||
adr_usa_0176|KOF|20110115|1.8772|2.9965|0.8848|79.18|75601|1.3725|5.0628|15283.7288|19.6375||||||||||||||
adr_usa_0176|KOF|20110215|1.8673|2.9565|0.873|73.06|141768|1.4384|5.0898|15202.4815|19.375||||||||||||||
adr_usa_0176|KOF|20110315|1.7006|2.6248|0.775|76.99|83066|1.5051|5.5888|13845.2819|17.201||||||||||2141.301|324.417|182.0445||
adr_usa_0176|KOF|20110415|1.7513|2.5351|1.5407|79.77|115461|1.3916|5.3516|14775.9331|18.5015||||||||||||||
adr_usa_0176|KOF|20110515|1.8319|2.6771|1.627|86.91|102388|2.5441|5.1163|15455.4561|19.5383||||||||||||||
adr_usa_0176|KOF|20110615|1.9129|2.7808|1.69|93.01|176885|2.2732|4.8997|16138.6722|20.2949||||||||||2420.9151|374.9741|234.4334||
adr_usa_0176|KOF|20110715|1.9505|2.8193|1.7745|96.3|143810|2.1941|4.7934|17274.2882|20.8954||||||||||||||
adr_usa_0176|KOF|20110815|2.0022|2.9144|1.8344|98.78|144674|2.2793|4.6696|17732.2276|21.6001||||||||||||||
adr_usa_0176|KOF|20110915|1.9253|2.776|1.7473|88.73|118486|2.1519|4.8562|17050.858|20.5743||||||||||2446.1115|352.9649|187.7057||
adr_usa_0176|KOF|20111015|1.8437|3.0668|1.444|89.84|128237|2.2623|4.9571|17139.213|20.021||||||||||||||
adr_usa_0176|KOF|20111115|1.7446|2.9979|1.4116|90.87|104619|2.319|5.2387|16217.8095|19.5711||||||||||||||
adr_usa_0176|KOF|20111215|1.7479|2.9469|1.3876|95.21|86860|2.3384|5.2286|16249.2|19.2385||||||||||2733.5266|417.6811|241.4993||
adr_usa_0176|KOF|20120115|1.8414|2.854|2.563|98|143309|2.1399|4.7097|18397.409|21.1578||||||||||||||
adr_usa_0176|KOF|20120215|1.9089|2.9815|2.6775|98.95|194873|2.0072|4.5432|19071.6495|22.1035||||||||||||||
adr_usa_0176|KOF|20120315|1.9492|3.0541|2.7427|105.91|115890|2.0834|4.4492|19474.6659|22.6414||||||||||2582.4966|356.4002|203.0303||
adr_usa_0176|KOF|20120415|1.9048|2.9331|2.8546|105.95|155493|1.8906|4.4674|19724.8798|22.0723||||||||||||||
adr_usa_0176|KOF|20120515|1.9989|3.1137|3.0304|115.04|138226||4.2572|20698.9951|23.4313||||||||||||||
adr_usa_0176|KOF|20120615|2.1795|3.3864|3.2959|130.88|409934|1.6364|3.9044|22568.9145|25.484||||||||||2684.3894|310.6333|200.6543||
adr_usa_0176|KOF|20120715|2.3972|3.6513||111.19|451036|1.4584|3.3145|25323.1777|30.3385||||||||||||||
adr_usa_0176|KOF|20120815|2.0884|3.143||122.05|288556|1.6741|3.8047|22060.8465|26.1149||||||||||||||
adr_usa_0176|KOF|20120915|2.3157|3.4344||129|326264|1.5098|3.4313|24461.7561|28.5362||||||||||2746.4606|440.5052|268.8561||
adr_usa_0176|KOF|20121015|2.3906|3.3314|6.8302|127.91|389237|1.4677|3.6325|25162.7371|27.3578||||||||||||||
adr_usa_0176|KOF|20121115|2.252|3.2566|6.6768|141.08|227453|1.5581|3.8561|23703.4723|26.7434||||||||||||||
adr_usa_0176|KOF|20121215|2.653|3.6129|7.4072|149.04|392799|1.3226|3.2732|27924.6386|29.6689||||||||||3206.1047|561.0703|340.3934||
adr_usa_0176|KOF|20130115|2.7068|3.9765|2.1344|158.08|430889|1.2673|3.385|30982.0404|29.5657||||||||||||||
adr_usa_0176|KOF|20130215|2.8342|4.1022|2.2019|168.64|595779|1.2103|3.2328|32439.9709|30.5009||||||||||||||
adr_usa_0176|KOF|20130315|2.9712|4.2598|2.2864|163.77|316174|1.1545|3.0838|34007.5509|31.6722||||||||||2652.9776|340.0706|192.4063||
adr_usa_0176|KOF|20130415|3.0933|4.7589|3.6906|178.66|306004|1.1921|2.9364|32935.4237|34.9517|||||||||||||161.37|
adr_usa_0176|KOF|20130515|2.8823|4.3545|3.377|146.34|268310|1.9494|3.1514|33280.6162|31.9816||||||||||||||
adr_usa_0176|KOF|20130615|2.5964|3.7762|2.9285|140.29|297111|2.1641|3.4985|29440.8595|27.7344||||||||||2909.0888|372.742|225.2017||
adr_usa_0176|KOF|20130715|2.4668|3.5491|1.7282|141.2|365175|2.238|3.6528|28500.7156|27.7094||||||||||||||
adr_usa_0176|KOF|20130815|2.6041|3.6029|1.7544|120.02|444075|2.12|3.4602|29055.0541|28.129||||||||||||||
adr_usa_0176|KOF|20130915|2.1648|3.3705|1.6413|125.98|356893|2.5503|4.1624|26502.6603|26.315||||||||||2906.0193|405.0477|228.9535||
adr_usa_0176|KOF|20131015|2.2698|3.0058|90.5595|121.54|405921|2.4115|3.7049|25071.1268|25.591||||||||||||||
adr_usa_0176|KOF|20131115|2.0004|2.8191|79.8084|121.15|383120|1.9905|4.204|23430.4472|24.0013||||||||||||||
adr_usa_0176|KOF|20131215|2.1253|2.8695|84.7925|121.77|314443|1.8735|3.9569|23905.5945|24.4305||||||||||3552.3104|388.2869|249.5691||
adr_usa_0176|KOF|20140115|2.0572|2.8427||106.24|468703|1.8896|3.5688|23919.447|27.6244||||||||||||||
adr_usa_0176|KOF|20140215|1.777|2.5346||96.97|456762|2.1875|4.1315|21452.6698|24.6306||||||||||||||
adr_usa_0176|KOF|20140315|1.6586|2.2457||105.52|434604|2.3436|4.4263|20132.2185|21.8232||||||||||2923.6576|380.9033|174.4768||
adr_usa_0176|KOF|20140415|1.7569|2.8139||111.96|405091|2.1749|4.0023|22080.7651|25.9659||||||||||||||
adr_usa_0176|KOF|20140515|2.0355|3.0448||115.33|473110|1.8099|3.4545|23848.9676|28.0965||||||||||||||
adr_usa_0176|KOF|20140615|1.9398|2.9696||113.62|410427|1.8992|3.6249|24083.2078|27.4031||||||||||3187.7377|425.9908|206.1097||
adr_usa_0176|KOF|20140715|1.8874|2.8363||106.73|333177|1.9144|3.5624|23278.9141|28.3456||||||||||||||
adr_usa_0176|KOF|20140815|1.8005|2.7266||108.67|310195|2.0068|3.7344|22941.0278|27.2492||||||||||||||
adr_usa_0176|KOF|20140915|1.8058|2.5514||100.72|345342|2.001|3.7235|21767.7539|25.498||||||||||3183.7514|422.7628|254.7397||
adr_usa_0176|KOF|20141015|1.5817|2.5253||105.8|217941|2.2351|4.2821|21166.6065|23.901||||||||||||||
adr_usa_0176|KOF|20141115|1.6551|2.5966||99.98|302355|2.1174|4.0922|21481.6907|24.5752||||||||||||||
adr_usa_0176|KOF|20141215|1.4446|2.324||86.52|401061|2.426|4.6886|19560.092|21.9952||||||||||1740.8317|126.4018|153.1074||
adr_usa_0176|KOF|20150115|1.6129|2.4712||81.29|334662|2.5294|4.806|18637.6417|20.7079||||||||||||||
adr_usa_0176|KOF|20150215|1.5723|2.4495||86.3|440981|2.5947|4.93|17236.3464|20.5262||||||||||||||
adr_usa_0176|KOF|20150315|1.529|2.3648||79.86|542480|2.6683|5.0699|16278.6565|19.8162||||||||||2299.8032|306.4932|146.7903||
adr_usa_0176|KOF|20150415|1.6015|2.699||79.9|509518|2.7001|4.9685|17522.4097|20.4896||||||||||||||
adr_usa_0176|KOF|20150515|1.5975|2.7023||85.05|370151|2.5838|4.9809|16906.7518|20.5146||||||||||||||
adr_usa_0176|KOF|20150615|1.6015|2.6255||79.45|299082|2.5774|4.9685|17107.8253|19.9316||||||||||2384.3062|349.3286|174.0446||
adr_usa_0176|KOF|20150715|1.7546|2.6027||75.55|335831|2.5492|4.7239|16655.9283|20.9397||||||||||||||
adr_usa_0176|KOF|20150815|1.642|2.4616||72.01|316038|2.724|5.0479|15364.4979|19.8049||||||||||||||
adr_usa_0176|KOF|20150915|1.4998|2.2248||69.38|244389|2.9822|5.5264|14359.1307|17.8996||||||||||2292.0176|273.0143|120.9881||
adr_usa_0176|KOF|20151015|1.6939|2.5579||76.68|329165|2.9106|4.4879|14580.9333|22.6762||||||||||||||
adr_usa_0176|KOF|20151115|1.8049|2.655||77.07|383746|2.5592|4.2118|16172.9374|23.5364||||||||||||||
adr_usa_0176|KOF|20151215|1.7676|2.6525||70.81|415361|2.6133|4.3007|16220.6146|23.5145||||||||||2554.6318|219.3449|197.7622||
adr_usa_0176|KOF|20160115|1.4894|2.3828||70.14|341414|2.8365|4.4271|13836.7544|22.8455||||||||||||||
adr_usa_0176|KOF|20160215|1.4598|2.3092||73.45|440976|2.894|4.5168|14033.6819|22.1396||||||||||||||
adr_usa_0176|KOF|20160315|1.6347|2.5858||83.05|325419|2.5844|4.0336|15971.864|24.7916||||||||||2055.8056|273.7047|132.89||
adr_usa_0176|KOF|20160415|1.8674|2.9478||87.29|365751|2.3218|3.5437|16830.0537|28.2195||||||||||||||
adr_usa_0176|KOF|20160515|1.8551|2.9284||80.29|381311|2.2506|3.5671|17435.3469|28.034||||||||||||||
adr_usa_0176|KOF|20160615|1.8201|2.8731||82.96|225284|2.294|3.6358|15951.1348|27.5044||||||||||2204.6908|260.5509|110.4581||
adr_usa_0176|KOF|20160715|1.8337|2.8304||78.58|246146|2.3219|3.2992|16792.7411|30.31||||||||||||||
adr_usa_0176|KOF|20160815|1.696|2.6178||74.48|125619|2.5104|3.5671|16071.3643|28.0337||||||||||||||
adr_usa_0176|KOF|20160915|1.6598|2.562||75|146394|2.5651|3.6449|15996.7391|27.4355||||||||||2258.1631|261.4289|120.7702||
adr_usa_0176|KOF|20161015|1.8213|2.8359||75.01|271470|2.3463|3.3327|15818.2999|30.0057||||||||||||||
adr_usa_0176|KOF|20161115|1.7482|2.7221||62.9|272455|2.3585|3.4721|15113.5139|28.8013||||||||||||||
adr_usa_0176|KOF|20161215|1.4437|2.2479||63.54|254248|2.8561|4.2045|13565.0576|23.784||||||||||2884.532|197.961|176.2854||
adr_usa_0176|KOF|20170115|1.3963|2.2287||62.02|249243|2.8493|4.1213|12489.355|24.2641||||||||||||||
adr_usa_0176|KOF|20170215|1.4142|2.2572||65.63|280015|2.8133|4.0693|13086.3566|24.5744|2.7857|13|75.6539|||||||||||
adr_usa_0176|KOF|20170315|1.4863|2.3723||71.7|211694|2.6769|3.8719|14203.6615|25.827|2.7857|12|75.5417|||||||2529.8927|483.979|289.9933||
adr_usa_0176|KOF|20170415|1.5509|2.5076|1.6111|72.71|200102|2.4422|4.558|14883.422|21.9396|2.7692|12|76.2083|||||||||||
adr_usa_0176|KOF|20170515|1.5362|2.4839|1.5958|80.39|151851|2.4036|4.6016|15171.5551|21.7318|2.7692|12|77.7917|||||||||||
adr_usa_0176|KOF|20170615|1.7459|2.8229|1.8136|84.67|150280|2.1149|4.049|17200.9242|24.6976|2.6923|12|80.0833|||||||2699.1277|299.8732|120.0678||
adr_usa_0176|KOF|20170715|1.7148|2.895|0.8905|84.98|192959|2.0576|3.9843|18022.7632|25.0982|2.8182|11|79.6364|||||||||||
adr_usa_0176|KOF|20170815|1.6704|2.8201|0.8674|81.83|137121|2.1121|4.0901|17451.3456|24.4496|2.9091|11|86.1818|||||||||||
adr_usa_0176|KOF|20170915|1.6173|2.7304|0.8398|77.13|130453|2.1815|4.2244|16831.6096|23.6718|2.8182|11|86.7273|||||||2493.8224|371.5636|176.7801||
adr_usa_0176|KOF|20171015|1.4442|2.3521|0.5273|68.44|48947|2.3967|4.9937|16272.7968|20.0252|2.8182|11|87.1818|||||||||||
adr_usa_0176|KOF|20171115|1.336|2.1759|0.4878|68.46|82392|2.5983|5.3982|14256.0288|18.5248|2.6364|11|82.7273|||||||||||
adr_usa_0176|KOF|20171215|1.3417|2.1852|0.4898|69.62|140975|2.5873|5.3752|14323.2544|18.604|2.7273|11|82.0455|||||||2431.1263|-1403.283|-1211.7493||
adr_usa_0176|KOF|20180115|1.4435|2.3618||76.2|146588|2.5208|-4.6551|14892.798||2.7273|11|82.4545|12802.9811||4.03|||2536.8581|||||
adr_usa_0176|KOF|20180215|1.4847|2.4293||67.42|152858|2.4507|-4.5258|15953.7182||2.6667|12|81.6667|12746.2498||4.0925|||2519.7195|||||
adr_usa_0176|KOF|20180315|1.4305|2.3406||66.43|120812|2.5437|-4.6974|14699.5215||2.6923|13|81.3077|12619.4899||4.105|||2507.8527|2354.0047|298.8255|128.7922||
adr_usa_0176|KOF|20180415|1.4224|2.299||65.64|136242|2.6118|-5.9865|13762.3408||2.6667|12|81.1667|12666.8842||3.9929|||2483.8286|||||
adr_usa_0176|KOF|20180515|1.2494|2.0193||58.46|149619|2.9402|-6.8158|13474.5312||2.5833|12|80.0833|12281.8023||3.9062|||2401.8246|||||
adr_usa_0176|KOF|20180615|1.2197|1.9713||56.43|170407|3.0118|-6.9817|12312.7888||2.6667|12|78.6667|11982.6066|||||2320.8733|2305.4296|318.2257|143.8533||
adr_usa_0176|KOF|20180715|1.3079|2.1383||62.49|221643|2.924|-6.897|13050.1696||2.6667|12|78.25|11759.9614||3.8129|||2265.149|||||
adr_usa_0176|KOF|20180815|1.3502|2.2074||60.42|237246|2.8323|-6.4851|13207.7296||2.6667|11|76.6364|11869.8061||3.762|||2250.6483|||||
adr_usa_0176|KOF|20180915|1.325|2.1662||61.24|207712|2.8862|-6.6396|12295.9824||2.5|11|77.3636|11346.7849||3.7399|||2157.7146|2329.9323|328.6857|172.3647||
adr_usa_0176|KOF|20181015|1.3559|2.0772||56.99|187421|2.8696|-6.3675|13243.4432||2.3846|12|76.8769|11033.9255||3.7527|||2145.3948|||||
adr_usa_0176|KOF|20181115|1.3742|2.1052||60.49|197438|2.7638|-6.1987|12533.3728||2.2308|13|76.6556|10649.9845||3.6837|||2107.0903|||||
adr_usa_0176|KOF|20181215|1.3367|2.0478||60.84|65309|2.8412|-6.5371|12165.7328||2.0769|13|75.4864|10213.5505||3.5981|||2032.0562|2609.9303|423.6694|287.8915||
adr_usa_0176|KOF|20190115|1.3895|2.0981||62.19|150716|2.6824|5.5723|13773.0546|18.413|2.1538|13|73.4095|10589.1206|9990.6852|||1978.3254|2140.9122|||||
adr_usa_0176|KOF|20190215|1.3667|2.0637||60.38|166646|2.7271|5.6937|13367.594|18.1114|2.1538|13|72.8898|10542.7302|9962.5616|4.59|3.3503|1953.5555|2103.3931|||||
adr_usa_0176|KOF|20190315|1.3192|1.992||66|66584|2.8252|5.6536|12592.387|17.482|2.3077|13|71.2744|10534.9747|9985.0639|3.6471|3.2588|1942.8394|2120.4384|2406.8195|302.5698|134.7877||
adr_usa_0176|KOF|20190415|1.4333|2.2667||64.12|221084|2.5862|5.1736|13886.4995|18.9407|2.4615|13|71.4282|10645.7648|10033.8284|3.7446|3.2155|1960.5345|2131.1089|||||
adr_usa_0176|KOF|20190515|1.363|2.1555||62.3|181921|2.8076|5.5132|13489.4423|18.0116|2.4167|12|71.6522|10741.5822|10406.4918|3.8582|3.2925|2032.6242|2141.2054|||||
adr_usa_0176|KOF|20190615|1.3727|2.171||62.14|147946|2.7875|5.4621|13569.2739|18.1411|2.5455|11|71.5337|10814.3241|10171.5026|||1985.2156|2139.5849|2509.2648|340.5274|182.3712||
adr_usa_0176|KOF|20190715|1.3424|2.0829||61.34|175108|2.7915|5.8141|13107.0908|17.2077|2.5455|11|71.5944|10808.1363|10167.3419|3.7694|3.2325|1992.7583|2143.6708|||||
adr_usa_0176|KOF|20190815|1.2934|2.0068||59|209260|2.8973|6.3908|12611.2945|16.5793|2.4167|11|73.458|10867.9212|10205.8611|3.826|3.3196|2017.3986|2161.293|||||
adr_usa_0176|KOF|20190915|1.3002|2.0174||60.62|167442|2.8821|5.9022|12569.2779|16.6667|2.4167|||10763.6876|10125.3825|||1983.4041|2137.1124|2503.8788|377.911|207.0541||
adr_usa_0176|KOF|20191015|1.2978|2.085||54.98|274825|2.8375|6.2389|12531.4629|16.1983|2.3636|10|73.1038|10717.5152|10112.1732|3.8209|3.3196|1986.8517|2131.7441|||||
adr_usa_0176|KOF|20191115|1.2123|1.9477||57.81|119310|3.1992|6.7036|12126.0023|15.1317|2.1667|11|72.0468|10622.7349|10159.847|3.7594|3.4925|1973.7344|2090.8055|||||
adr_usa_0176|KOF|20191215|1.2042|1.9346||60.62|101717|3.2209|6.6779|12376.0013|15.0297|2.1667|10|72.7701|10723.2974|10146.9406||3.5251|1980.3061|2101.5598|2702.3712|301.4017|104.3154||
adr_usa_0176|KOF|20200115|1.2737|1.9862||60.95|102669|3.0173|4.8722|12731.0419|20.5314|2|10|73.2701|11509.2623|10748.3604|4.0347|3.7596|2105.4705|2277.5541|||||
adr_usa_0176|KOF|20200215|1.3378|2.0863||55.53|235703|2.8727|4.661|13401.2073|21.5651|1.9231|11|74.8819|11695.5034|10843.7537|3.3748|3.7641|2123.6077|2307.2442|||||
adr_usa_0176|KOF|20200315|0.9869|1.539||40.23|234133|3.8942|6.5984|11552.4752|15.9079|2|11|74.2192|11593.5295|10551.6994|3.3476|3.7018|2012.1259|2280.2105|2292.8703|337.9036|129.0334||
adr_usa_0176|KOF|20200415|0.898|1.7668||41.31|170141|4.3285|6.8685|8266.7739|14.4444|1.8461|11|66.9464|9923.2445|8711.0587|2.799|2.6092|1653.2046|1950.5566|||||
adr_usa_0176|KOF|20200515|0.8445|1.6614||43.78|237524|4.7801|7.6748|8113.4132|13.5835|1.8461|11|58.6652|9288.8933|8205.1596|2.1297|1.8243|1573.3355|1811.5966|||||
adr_usa_0176|KOF|20200615|0.9729|1.9142||43.85|184039|4.1489|6.6645|8886.5194|15.6498|1.8333|10|54.3317|8988.7314|8243.9772|||1562.0331|1721.8836|1851.7872|194.0561|90.9235||
adr_usa_0176|KOF|20200715|0.9917|1.7813||41.39|230339|4.3566|5.7418|8915.931|17.4715|1.6364|10|54.3317|8855.4072|8261.3682|2.1577|2.4721|1570.5524|1700.199|||||
adr_usa_0176|KOF|20200815|0.9092|1.6332||41.79|280489|4.7517|5.8753|8770.9736|16.0189|1.75|11|55.5733|9038.0387|8506.5365|||1599.9496|1745.8608|||||
adr_usa_0176|KOF|20200915|0.9566|1.7183||40.72|228778|4.5163|6.269|8665.932|16.854|1.7273|||9053.7462|8514.139|||1606.3764|1748.8105|2118.9793|253.9112|111.6756||
adr_usa_0176|KOF|20201015|0.9768|1.651||37.89|199491|4.6127|4.8935|8523.0754|20.1168|1.6364|12|55.4422|9065.3291|8525.0683|2.7756|2.2821|1607.8087|1751.431|||||
adr_usa_0176|KOF|20201115|1.0181|1.7207||45.33|160097|4.9618|4.9973|9182.7367|20.9661|1.75|12|62.3079|9284.7956|8933.5043|2.8536|2.2706|1744.2626|1800.7671|||||
adr_usa_0176|KOF|20201215|1.0795|1.8244||46.1|118351|4.7561|4.4741|9579.7939|22.2303|1.7273|11|62.8789|9373.0099|9003.4985|2.9221|2.4122|1762.9288|1831.9808|2368.9149|274.418|155.3898||
adr_usa_0176|KOF|20210115|1.12|1.6458||43.54|121458|4.6974|4.8792|9699.5413|19.8732|1.7273|11|63.9698|9867.9651|9443.6082||2.9516|1849.773|1946.1258|||||
adr_usa_0176|KOF|20210215|1.0929|1.6061||42.21|95246|4.8847|5.2131|9327.6941|19.3939|1.7273|11|64.788|9907.9873|9516.1401||2.9516|1865.6361|1951.7803|||||
adr_usa_0176|KOF|20210315|1.0759|1.5811||46.2|298750|4.6262|4.8153|9848.7004|19.0916|1.7273|11|64.2834|9890.4212|9321.399|3.168|2.867|1822.6489|1968.4343|2198.7078|306.8479|155.2689||
adr_usa_0176|KOF|20210415|1.1805|1.9132||46.97|243631|4.658|5.0962|9781.4738|19.6594|1.6364|11|64.4998|9750.2914|9252.1887|3.496|3.0262|1819.667|1962.562|||||
adr_usa_0176|KOF|20210515|1.1901|1.9288||49.02|236373|5.1078|5.1143|9926.4312|19.8192|1.6|||9816.4886|9527.4609|3.2776||1904.2393|1985.2463|||||
adr_usa_0176|KOF|20210615|1.2487|2.0237||52.93|363044|4.8472|4.9909|10460.0425|20.7944|1.6|11|65.1664|9841.2007|9509.5448|3.2776|3.3078|1894.5075|1983.6868|2386.1842|369.4676|165.5838||
adr_usa_0176|KOF|20210715|1.2159|1.9273|1.7603|56.57|432785|4.6421|5.2804|10922.2256|18.7808|1.6|11|65.5301|9791.0239|9432.5598|3.2571|3.2521|1879.6022|1975.2754|||||
adr_usa_0176|KOF|20210815|1.3243|2.099|1.9171|57.9|447654|4.2245|4.8583|12002.0532|20.4546|1.6364|12|69.0961|9924.6292|9650.6012|3.5446|3.3946|1930.1584|1985.5415|||||
adr_usa_0176|KOF|20210915|1.3349|2.1159|1.9326|56.27|345089|4.2326|4.9425|11978.9441|20.6191|1.6667|12|64.0961|9948.9013|9629.3091|3.5481|3.3946|1929.6606|1994.0349|2412.7754|338.7324|170.7395||
adr_usa_0176|KOF|20211015|1.232|2.0269|0.3682|53.75|226044|4.3548|5.6543|11642.8109|17.8513|1.6667|12|63.9294|9985.9983|9576.863|3.4095|3.2441|1918.1874|1998.1093|||||
adr_usa_0176|KOF|20211115|1.2192|2.0059|0.3644|49.12|193238|4.617|5.6316|11224.7454|17.666|1.8333|12|62.6089|9882.9388|9411.4698|3.2675|3.222|1883.4692|1969.4966|||||
adr_usa_0176|KOF|20211215|1.1437|1.8815|0.3418|54.79|187887|4.8247|6.0525|10741.554|16.5708|1.8333|12|61.9825|9641.1053|9145.4003|3.2675|3.222|1819.9318|1918.9124|||||
adr_usa_0176|KOF|20220115|1.228|2.0203|0.367|52.82|227806|4.5057|5.6049|11502.0552|17.7928|1.8333|12|62.0658|10284.5613|9700.4618|3.975|3.3175|1932.8977|2095.2468|||||
adr_usa_0176|KOF|20220215|1.1843|1.9483|0.3539|53.4||4.63|5.8234|11193.2329|17.1591|2.0833|12|60.4825|10403.2751|9818.945|||1935.4375|2101.2464|||||