adr_usa_0179|KB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0179|KB|1|KB Financial Group Inc PS Ratio|KB Financial Group Inc Price to Book Value|KB Financial Group Inc PEG Ratio|KB Financial Group Inc Price (USD)|KB Financial Group Inc Short Interest|KB Financial Group Inc Dividend Yield|KB Financial Group Inc Earnings Yield|KB Financial Group Inc Market Cap (USD)|KB Financial Group Inc PE Ratio|KB Financial Group Inc Consensus Recommendation|KB Financial Group Inc Price Target Num Estimates|KB Financial Group Inc Price Target (USD)|KB Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|KB Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|KB Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|KB Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|KB Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|KB Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|KB Financial Group Inc Revenue (Quarterly) (USD)|KB Financial Group Inc EBITDA (Quarterly) (USD)|KB Financial Group Inc Net Income (Quarterly) (USD)||
adr_usa_0179|KB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0179|KB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0179|KB|5|7.01349072513|14.0076190476|7.02026221692|14.0132325142|17.7951807229|4.30067895247|14.0076190476|14.0076190476|14.0076190476|40.8285714286|43.303030303|43.303030303|5.41626794258|5.30136986301|43.6428571429|38.8|||99.9594594595||99.84||
adr_usa_0179|KB|6|593|525|839|529|415|1031|525|525|525|35|33|33|209|146|14|10|||74||75||
adr_usa_0179|KB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0179|KB|20010315|||||||||||||||||||||265.8571||
adr_usa_0179|KB|20010615|||||||||||||||||||1241.328||253.118||
adr_usa_0179|KB|20010915|||||||||||||||||||||107.0972||
adr_usa_0179|KB|20011115||||25.7547|69290|||||||||||||||||32.9151|37.6415
adr_usa_0179|KB|20011215||2.1316||34.7075|118373||8.4996|12357.6509|11.7652||||||||||||145.2809|38.9|
adr_usa_0179|KB|20020115||2.1958||41.2|49488||8.2515|12729.3334|12.1191|||||||||||||47.95|
adr_usa_0179|KB|20020215||2.3152||41.38|72198||7.8257|13421.8702|12.7784|||||||||||||41.79|
adr_usa_0179|KB|20020315||2.2374||41.75|59907||8.0979|12970.7682|12.3489||||||||||||265.4208|43.3|
adr_usa_0179|KB|20020415||2.37||45.65|171598||7.7371|13739.5303|12.9248|||||||||||||49.3|
adr_usa_0179|KB|20020515||2.6084||48.02|445130||7.03|15121.4252|14.2247|||||||||||||49.95|51.67
adr_usa_0179|KB|20020615||2.8489||48.2|441854||6.4364|16516.0272|15.5366||||||||||||261.8539|49.15|
adr_usa_0179|KB|20020715||2.6856||51.76|230737||6.9625|15569.3498|14.3627|||||||||||||44.1|
adr_usa_0179|KB|20020815||2.4719||44.05|177244||7.5644|14330.4095|13.2198|||||||||||||47.15|
adr_usa_0179|KB|20020915||2.3804||43.5|157382||7.8552|13799.8889|12.7304||||||||||||276.7215|38.75|
adr_usa_0179|KB|20021015||1.6823||31.95|96285||11.2177|9752.6839|8.9145|||||||||||||36.25|
adr_usa_0179|KB|20021115||1.7376||32|366932||10.8604|10073.5377|9.2077|||||||||||||34.65|38.6
adr_usa_0179|KB|20021215||2.1201||37.01|400435||8.9011|12290.9231|11.2345||||||||||||215.9374|36.45|
adr_usa_0179|KB|20030115||1.5236||33.58|449957||9.0315|11347.9033|11.0723|||||||||||||33.86|
adr_usa_0179|KB|20030215||1.5064||33.78|527806||9.1346|11219.8824|10.9474|||||||||||||34.7|
adr_usa_0179|KB|20030315||1.2649||29.2|410031||10.8787|9421.0247|9.1922||||||||||||61.4313|29.3|
adr_usa_0179|KB|20030415||1.123||24.47|420739||9.804|8364.0317|10.1999|||||||||||||28.45|
adr_usa_0179|KB|20030515||1.1741||26.64|608824||9.3771|8744.8118|10.6642|||||||||||||24.94|
adr_usa_0179|KB|20030615||1.3011||29.52|575418||8.4623|9690.1968|11.8171||||||||||2356.0309||-99.332|31.77|30.25
adr_usa_0179|KB|20030715||1.3532||36.9|569155||3.7704|12112.746|26.5227|||||||||||||34.62|
adr_usa_0179|KB|20030815||1.1827||32.25|508493||4.314|10586.3431|23.1804|||||||||||||35.83|
adr_usa_0179|KB|20030915||1.3294||36.25|665628||3.838|11899.3779|26.0555||||||||||||-359.5644|33.85|
adr_usa_0179|KB|20031015||1.2458||33.97|358880||-1.6504|11150.948||||||||||||||35.4|
adr_usa_0179|KB|20031115||1.3874||37.83|518515||-1.482|12418.0266||||||||||||||38.65|
adr_usa_0179|KB|20031215||1.3298||36.26|570815||-1.5461|11902.6605|||||||||||||-450.6728|36.89|
adr_usa_0179|KB|20040115||2.2633||42.69|1914002||-6.0972|13078.6151||||||||||||||41.25|
adr_usa_0179|KB|20040215||2.1233||40.05|602627||-6.4991|12269.8181||||||||||||||41.38|
adr_usa_0179|KB|20040315||2.2479||42.4|700360||-6.1389|12989.77|||||||||||||129.0134|38.75|
adr_usa_0179|KB|20040415||2.2193||41.86|614128||-5.6966|12824.3342||||||||||||||39.8|
adr_usa_0179|KB|20040515||2.0231||38.16|713916||-6.249|11690.793||||||||||||||30.7|
adr_usa_0179|KB|20040615||1.8158||34.25|784958||-6.9624|10492.9156|||||||||||2914.0841||129.3036|30.12|
adr_usa_0179|KB|20040715||1.2066||28.95|290446||-5.5255|8869.1944||||||||||||||28.9|
adr_usa_0179|KB|20040815||1.2916||30.99|330716||-5.8489|9494.1739||||||||||||||33.3|
adr_usa_0179|KB|20040915||1.4275||34.25|510673||-4.866|10492.9156|||||||||||||103.7613|32.42|
adr_usa_0179|KB|20041015||1.4404||34.56|678910||-0.63|10587.888||||||||||||||34.51|
adr_usa_0179|KB|20041115||1.4712||35.3|1467163||-0.6171|10814.5962||||||||||||||36.93|37.46
adr_usa_0179|KB|20041215||1.4962||35.9|1212881||-0.5657|10998.4138|||||||||||||528.4379|37.56|
adr_usa_0179|KB|20050115||1.711||38.49|1050149||7.3927|11797.2966|13.3294|||||||||||||42.9|
adr_usa_0179|KB|20050215||1.9386||43.61|1388516||6.6078|13366.5915|15.1025|||||||||||||43.01|
adr_usa_0179|KB|20050315||2.1293||47.9|1439012||6.23|14681.4889|16.5882||||||||||||654.9277|44.5|
adr_usa_0179|KB|20050415||2.0142||45.31|1203952||9.8462|13887.4198|10.0475|||||||||||||44.5|
adr_usa_0179|KB|20050515||1.8822||42.34|1134014||10.6358|12977.1211|9.3889|||||||||||||43.58|44.2
adr_usa_0179|KB|20050615||2.0777||46.74|1143911||10.0191|14325.7118|10.3646||||||||||||664.8184|46.5|
adr_usa_0179|KB|20050715||2.1235||47.77|1142359||13.3785|14641.4047|7.769|||||||||||||51.24|
adr_usa_0179|KB|20050815||2.3783||53.5|1141354||11.3195|16397.6376|8.7009|||||||||||||52.4|
adr_usa_0179|KB|20050915||2.3516||52.9|1105951||11.2842|16213.7389|8.6033||||||||||||679.415|59.3|
adr_usa_0179|KB|20051015||2.6508||59.63|917373||13.2854|18276.4698|7.5334|||||||||||||55.08|
adr_usa_0179|KB|20051115||2.7072||60.9|618042||12.8414|18665.7221|7.6938|||||||||||||64.29|63.52
adr_usa_0179|KB|20051215||3.1806||71.55|708693||11.6885|21929.9247|9.0393||||||||||||556.5577|75.67|
adr_usa_0179|KB|20060115||2.2527|0.0556|73.72|593263||10.3499|24782.1723|9.323|||||||||||||74.95|
adr_usa_0179|KB|20060215||2.2123|0.0527|72.4|454712||10.1807|24338.4329|9.156|||||||||||||78.58|
adr_usa_0179|KB|20060315||2.2429|0.0534|73.4|284717||10.4858|24674.5991|9.2825||||||||||||814.3014|77|
adr_usa_0179|KB|20060415||2.705|0.1268|88.48|617755||9.9577|29758.2837|10.6606|||||||||||||86.2|
adr_usa_0179|KB|20060515||2.9578|0.1387|96.75|557107||8.5936|32539.7146|11.657|||||||||||||97.5|
adr_usa_0179|KB|20060615||2.2379|0.1134|77.66|732276||10.4927|26119.2169|8.8196||||||||||||818.9623|75.86|
adr_usa_0179|KB|20060715||2.5038|0.2252|84.4|777578||10.8076|28386.0663|9.4406|||||||||||||76.43|86.24
adr_usa_0179|KB|20060815||2.5161|0.235|80.4|669868||10.3548|27040.7551|9.4867|||||||||||||80.64|
adr_usa_0179|KB|20060915||2.591|0.2337|79.65|554780||11.0725|26788.5093|9.7691||||||||||||799.1355|76.87|
adr_usa_0179|KB|20061015||2.3592|0.6774|76.63|503949||11.397|25772.7993|8.6255|||||||||||||80.01|
adr_usa_0179|KB|20061115||2.5008|0.6677|79.68|545865||11.2396|26798.5991|9.1431|||||||||||||77.9|
adr_usa_0179|KB|20061215||2.3235|0.6718|77.95|571289||11.4262|26216.752|8.4948||||||||||||649.1022|79.9|
adr_usa_0179|KB|20070115||1.7504|0.5425|78.27|583411||11.695|26328.3922|8.2502|||||||||||||79.99|79.53
adr_usa_0179|KB|20070215||2.0431|0.6038|92.47|887071||9.8991|31104.9754|9.63|||||||||||||89.36|
adr_usa_0179|KB|20070315||2.0647|0.6129|88.03|1070057||10.3984|29611.4522|9.7316||||||||||4165.3839||1237.2797|89.38|
adr_usa_0179|KB|20070415||2.1497|0.3513|94.1|896201||11.0556|31653.2733|8.9155|||||||||||||88.56|
adr_usa_0179|KB|20070515||2.0964|0.3472|90|753129||11.5592|30274.119|8.6944|||||||||||||90.11|
adr_usa_0179|KB|20070615||2.1256|0.3573|94.2|889556||11.0438|31686.9112|8.8155||||||||||||968.1332|96.45|
adr_usa_0179|KB|20070715||2.1555|0.3362|91.29|872905||11.8817|30708.048|8.574|||||||||||||91.17|
adr_usa_0179|KB|20070815||1.8848|0.2982|80.97|662365||13.396|27236.6157|7.4972|||||||||||||75.74|77.14
adr_usa_0179|KB|20070915||1.9071|0.2979|79.89|785725||13.5771|26873.3263|7.5857||||||||||||982.4664|82.2|
adr_usa_0179|KB|20071015||2.0825|0.2943|88.6|970821||12.8576|29803.1883|7.8872|||||||||||||80.05|
adr_usa_0179|KB|20071115||1.8139|0.2499|73.24|1127309||15.5541|24636.4053|6.8698|||||||||||||67.3|
adr_usa_0179|KB|20071215||1.6757|0.2298|71.53|1011300||15.9259|24061.197|6.3467||||||||||||1096.769|75.85|
adr_usa_0179|KB|20080115||1.2713|0.023|67.08|1042483||32.1155|22564.31|3.0984|||||||||||||67.39|
adr_usa_0179|KB|20080215||1.1595|0.0226|65.87|1080532||32.7055|22157.2913|2.826|||||||||||||61.92|61.23
adr_usa_0179|KB|20080315||1.1049|0.0195|54.45|1137832||39.5649|18315.842|2.6927||||||||||6495.3801||659.4255|55.45|
adr_usa_0179|KB|20080415||1.3777|0.0357|64.4|2066342||30.7943|21662.814|3.3149|||||||||||||66.9|
adr_usa_0179|KB|20080515||1.3311|0.0386|61.96|1195269||32.0069|20842.049|3.203|||||||||||||61.19|
adr_usa_0179|KB|20080615||1.2352|0.0344|61|2155033||32.5107|20519.1251|2.972|||||||||||||58.59|
adr_usa_0179|KB|20080715||1.1526|0.0326|57.09|802167||34.7373|19203.8828|2.7734|||||||||||||55.96|
adr_usa_0179|KB|20080815||1.2551|0.0335|56.69|1888884||34.9824|19069.3312|3.0199|||||||||||||57.5|
adr_usa_0179|KB|20080915||1.0101|0.0268|48.25|2140871||41.1016|16230.2916|2.4305|||||||||||||50.07|45.69
adr_usa_0179|KB|20081015||0.964|0.0192|41.57|1355692||47.7063|13983.2792||||||||||||||28.38|
adr_usa_0179|KB|20081115||0.4554|0.0156|23.43|1611253||84.6415|7881.3623||||||||||||||14.7|
adr_usa_0179|KB|20081215||0.548|0.0111|19.46|1656186||101.9091|6545.9373||||||||||||||27.21|
adr_usa_0179|KB|20090115||0.5754|0.0173|26.87|2039085||73.8054|8300.718||||||||||||||25.78|25.86
adr_usa_0179|KB|20090215||0.4956|0.0146|23.45|2245001||84.5693|7244.2068||||||||||||||18.82|
adr_usa_0179|KB|20090315||0.3609|0.0097|21.4|2635781||92.6706|6610.918||||||||||||||26.53|
adr_usa_0179|KB|20090415||0.4933|0.015|30.09|1913413||65.9073|9295.4449||||||||||||||27.22|
adr_usa_0179|KB|20090515||0.6653|0.0214|36.39|1984502||54.4971|11241.6497||||||||||||||34.99|
adr_usa_0179|KB|20090615||0.6426|0.0195|31.12|874040||63.7259|9613.634||||||||||||||31.59|
adr_usa_0179|KB|20090715||0.6592|0.0192|34.44|882582||57.5828|10639.253||||||||||||||43.7|
adr_usa_0179|KB|20090815||0.8401|0.0241|43.31|897614||45.7897|13379.3858||||||||||||||40.36|
adr_usa_0179|KB|20090915||0.806|0.0226|40.64|798347||48.798|12554.5657||||||||||||||49.07|
adr_usa_0179|KB|20091015||1.027|0.028|51.61|881766||38.4257|15943.4335||||||||||||||51.84|
adr_usa_0179|KB|20091115||0.989|0.0266|51.41|952421||38.5752|15881.6492||||||||||||||53.97|
adr_usa_0179|KB|20091215||1.0017|0.0286|51.89|846088|0.4041|38.2184|16029.9314||||||||||||||50.08|
adr_usa_0179|KB|20100115||1.0985|0.0286|51.44|547214|0.3996|38.5527|17645.4118||||||||||||||50.2|
adr_usa_0179|KB|20100215||0.9516|0.0253|45.46|514365|0.4522|43.6241|15594.0983||||||||||||||44.13|
adr_usa_0179|KB|20100315||0.9313|0.0241|43.34|1866226|0.4743|45.758|14866.8769|2.5907||||||||||1809.3976||551.121|45.53|
adr_usa_0179|KB|20100415||1.0745|0.0374|47.24|425263|0.4205|39.1874|16204.69|2.7161|||||||||||||49|
adr_usa_0179|KB|20100515||0.9292|0.0354|44.13|597798|0.4433|41.9491|15137.8698|2.3487|||||||||||||39.41|
adr_usa_0179|KB|20100615||0.8798|0.03|41.61|1044539|0.5237|44.4897|14273.4367|2.2239||||||||||1482.0878||-186.1232|40.45|
adr_usa_0179|KB|20100715||0.8392|0.0815|39.39|1042311|0.5219|38.2039|13511.9123|2.6096|||||||||||||41.41|
adr_usa_0179|KB|20100815||0.9435|0.0933|45.07|757916|0.4561|33.3892|15460.317|2.9338|||||||||||||41.44|40.74
adr_usa_0179|KB|20100915|1.2453|0.9068|0.0841|43.54|604396|0.5061|34.5625|14935.4827|2.8195||||||||||1969.7784||76.3376|43.39|
adr_usa_0179|KB|20101015|1.3542|1.0333||47.33|899076|0.4394|6.7559|16235.5626|15.1209|||||||||||||46.25|
adr_usa_0179|KB|20101115|1.3667|1.0117||47.1|1077446|0.4434|6.7889|16156.6659|14.805|||||||||||||43.04|
adr_usa_0179|KB|20101215|1.4065|1.0448||48.83|718426|0.421|6.5484|16750.1061|15.2898||||||||||3152.4089||-300.2288|51.2|
adr_usa_0179|KB|20110115|2.2427|1.2319||54.84|742144|0.1391|0.6613|18811.7104|151.6572|||||||||||||53.78|
adr_usa_0179|KB|20110215|2.197|1.2155||53.88|410346|0.1416|0.6731|18482.4025|148.5689|||||||||||||50.9|
adr_usa_0179|KB|20110315|1.9789|1.1075||48.53|369302|0.1572|0.7473|16647.1974|133.8168||||||||||2017.5844||675.5452|48.44|
adr_usa_0179|KB|20110415|2.1365|1.0089||51.24|499404|0.1425|1.4594|18004.952|68.5236|||||||||||||50.27|
adr_usa_0179|KB|20110515|2.1045|0.9937||51.91|460746|0.1447|1.4405|18240.3798|69.4196|||||||||||||47.32|
adr_usa_0179|KB|20110615|1.9728|0.9526||49.42|463214|0.1544|1.5131|17365.4319|66.0897||||||||||2209.6537||753.3234|47.7|
adr_usa_0179|KB|20110715|1.8119|1.0164||48.91|493316|0.156|7.0161|18896.4616|14.253|||||||||||||49.28|
adr_usa_0179|KB|20110815|1.733|0.9376||46.78|320376|0.1631|7.3355|18073.5325|13.6323|||||||||||||40.4|
adr_usa_0179|KB|20110915|1.4026|0.6991||36.25|799427|0.2015|9.4664|14005.2491|10.5637||||||||||2132.2573||534.1627|33.01|
adr_usa_0179|KB|20111015|1.2359|0.7531|0.1635|36.18|882385|0.2314|12.7123|13978.2045|7.8664|||||||||||||38.02|
adr_usa_0179|KB|20111115|1.408|0.702|0.1862|37.96|894737|0.2032|12.1162|14665.9105|8.2534|||||||||||||32.85|
adr_usa_0179|KB|20111215|1.285|0.6832|0.17|34.27|642424|0.2226|13.4208|13240.2728|7.4511||||||||||3926.0187||218.8852|31.06|
adr_usa_0179|KB|20120115|1.1607|0.5536|0.0035|32.45|477817|1.9615|18.4195|11131.2911|5.429|||||||||||||34.71|37.9
adr_usa_0179|KB|20120215|1.4039|0.6595|0.0042|38.85|513304|1.6216|15.3851|13326.6767|6.4998|||||||||||||37.11|
adr_usa_0179|KB|20120315|1.2626|0.6551|0.0038|37.68|432896|1.8031|15.8628|12925.3327|6.304||||||||||2114.9883||534.1891|38.12|
adr_usa_0179|KB|20120415|1.3699|0.6826|0.0111|35.5|418625|1.6905|15.2486|13715.4854|6.558|||||||||||||35.85|
adr_usa_0179|KB|20120515|1.2455|0.6368|0.0101|33.87|347572|1.8595|15.9825|13085.7321|6.2569|||||||||||||31.01|
adr_usa_0179|KB|20120615|1.1294|0.6076|0.0092|31.04|263738|2.0506|17.4396|11992.3568|5.7341||||||||||2159.967||477.5696|34.61|
adr_usa_0179|KB|20120715|1.2681|0.6217|0.2405|33.89|305958|1.8781|13.2931|13093.4591|7.5227|||||||||||||31.7|31.33
adr_usa_0179|KB|20120815|1.1828|0.5781|0.2243|33.13|347441|2.0136|13.5981|12799.8318|7.354|||||||||||||33.28|
adr_usa_0179|KB|20120915|1.2045|0.6684|0.2284|33.99|145821|1.9773|13.254|13132.0943|7.5449||||||||||2133.4848||408.2474|34.92|
adr_usa_0179|KB|20121015|1.3075|0.5946||34.03|209782|1.8253|12.2476|13147.5484|8.1649|||||||||||||33.85|
adr_usa_0179|KB|20121115|1.2565|0.5792||34.4|176626|1.8994|12.1158|13290.4985|8.2537|||||||||||||32.54|
adr_usa_0179|KB|20121215|1.2422|0.5955||32.53|292070|1.9212|12.8123|12568.0208|7.805||||||||||3272.7366||136.2331|35.54|
adr_usa_0179|KB|20130115|1.4743|0.6173||36.83|175540||10.9052|14229.3331|9.1699|||||||||||||36.6|
adr_usa_0179|KB|20130215|1.3871|0.6001||34.92|192337||11.5017|13491.4014|8.6944|||||||||||||35.84|
adr_usa_0179|KB|20130315|1.4459|0.6021||34.22|214199||11.7369|13220.9552|8.5201||||||||||2038.8452||377.9692|32.97|
adr_usa_0179|KB|20130415|1.3221|0.5388||32.4|140703||11.1474|12517.7951|8.9707|||||||||||||32.23|
adr_usa_0179|KB|20130515|1.3121|0.5587||32.8|192078||11.0114|12672.3358|9.0815|||||||||||||33.26|
adr_usa_0179|KB|20130615|1.2975|0.5526||32.15|191670||11.234|12421.2072|8.9015||||||||||1920.0418||145.0831|30.65|
adr_usa_0179|KB|20130715|1.1976|0.5291||28.92|202806||9.5174|11173.2912|10.5071|||||||||||||30.93|31.62
adr_usa_0179|KB|20130815|1.3305|0.5768||32.42|181622||8.4899|12525.5221|11.7787|||||||||||||30.69|
adr_usa_0179|KB|20130915|1.3595|0.5793||34.2|198002||8.048|13213.2281|12.4254||||||||||1954.2801||384.1094|34.96|
adr_usa_0179|KB|20131015|1.501|0.5848||35.4|298244||7.5989|13676.8502|13.1598|||||||||||||38.91|
adr_usa_0179|KB|20131115|1.582|0.6||37.47|263913||7.1791|14476.5982|13.9293|||||||||||||37.5|
adr_usa_0179|KB|20131215|1.5723|0.6255||37.24|270886||7.2234|14387.7373|13.8438||||||||||3186.2616||253.6677|38.3|
adr_usa_0179|KB|20140115|1.677|0.5962||39.33|246725|1.2247|7.6067|15195.2124|13.1462|||||||||||||36.93|
adr_usa_0179|KB|20140215|1.4527|0.5236||33.89|366819|1.4138|8.8278|13093.4591|11.3279|||||||||||||36.83|
adr_usa_0179|KB|20140315|1.6143|0.5817||34.06|455265|1.2723|8.7837|13159.1389|11.3847||||||||||1799.1875||335.474|34.9|
adr_usa_0179|KB|20140415|1.528|0.5714||35.8|331014|1.381|8.0473|13831.3909|12.4266|||||||||||||34.66|
adr_usa_0179|KB|20140515|1.5188|0.5647||34.77|403041|1.3893|8.2857|13433.4486|12.069|||||||||||||35.15|
adr_usa_0179|KB|20140615|1.4859|0.5568||33.92|446136|1.4201|8.4933|13105.0497|11.774||||||||||2409.4378||380.336|33.99|
adr_usa_0179|KB|20140715|1.4424|0.5233|0.3723|34.75|468839|1.3861|10.0395|13425.7216|9.9606|||||||||||||34.88|39.12
adr_usa_0179|KB|20140815|1.6308|0.5766|0.421|40.1|484492|1.226|8.7001|15492.7032|11.4942|||||||||||||40.07|
adr_usa_0179|KB|20140915|1.7171|0.6161|0.4433|39.36|421917|1.1643|8.8636|15206.8029|11.282||||||||||2393.8597||433.7699|37.88|
adr_usa_0179|KB|20141015|1.3943|0.5329|0.2822|35.78|421664|1.3696|10.1088|13823.6638|9.8924|||||||||||||37.06|
adr_usa_0179|KB|20141115|1.5069|0.5588|0.305|38.01|307431|1.2672|9.5157|14685.2281|10.509|||||||||||||35.69|
adr_usa_0179|KB|20141215|1.3895|0.5353|0.2812|35.19|567566|1.3743|10.2782|13595.7163|9.7293||||||||||2124.5811||186.1148|35.14|
adr_usa_0179|KB|20150115|1.4332|0.4906|0.6217|32.25|345421|2.1914|10.6745|12459.8423|9.3681|||||||||||||33.58|33.75
adr_usa_0179|KB|20150215|1.5248|0.5394|0.6615|34.48|341544|2.0598|9.9841|13321.4066|10.0159|||||||||||||35.63|
adr_usa_0179|KB|20150315|1.4719|0.5338|0.6385|33.75|415318|2.1338|10.2|13039.3699|9.8039||||||||||2187.7633||548.7978|34.69|
adr_usa_0179|KB|20150415|1.5085|0.5726|0.2302|34.61|354879|1.9919|11.5369|13371.6323|8.6678|||||||||||||38.57|
adr_usa_0179|KB|20150515|1.6544|0.5845|0.2525|38.15|503811|1.8163|10.4664|14739.3174|9.5544|||||||||||||37.14|
adr_usa_0179|KB|20150615|1.5311|0.5365|0.2336|34.41|515378|1.9625|11.604|13294.362|8.6177||||||||||2377.8989||301.7717|32.64|
adr_usa_0179|KB|20150715|1.361|0.4942|0.9737|31.5|469531|2.2154|12.0327|12170.0786|8.3107|||||||||||||30.05|
adr_usa_0179|KB|20150815|1.379|0.5007|0.9865|31.8|530485|2.1866|11.9191|12285.9841|8.3899|||||||||||||30.54|29.91
adr_usa_0179|KB|20150915|1.2471|0.4528|0.8922|29.38|547717|2.4178|12.9009|11351.0129|7.7514||||||||||2054.8555||347.516|28.07|
adr_usa_0179|KB|20151015|1.3241|0.4984||30.77|317698|2.3652|11.5953|11888.0418|8.6242|||||||||||||32.42|
adr_usa_0179|KB|20151115|1.4353|0.5024||31.48|275938|2.1819|11.3338|12162.3515|8.8232|||||||||||||30.21|
adr_usa_0179|KB|20151215|1.3609|0.4688||29.03|214646|2.3012|12.2903|11215.7899|8.1365||||||||||2041.6324||324.1616|28.81|
adr_usa_0179|KB|20160115|1.221|0.4334|0.5831|27.09|244829|3.1132|14.2481|10466.2676|7.0185|||||||||||||24.19|
adr_usa_0179|KB|20160215|1.0559|0.3747|0.5042|23.59|375593|3.6002|16.362|9114.0366|6.1117|||||||||||||24.47|
adr_usa_0179|KB|20160315|1.1091|0.3936|0.5296|24.78|411582|3.4273|15.5763|9573.7951|6.42||||||||||2080.3659||452.3533|27.01|
adr_usa_0179|KB|20160415|1.2633|0.4264||28.17|640547|3.0484|12.8296|10768.1797|7.7945|||||||||||||31.08|
adr_usa_0179|KB|20160515|1.3232|0.437||28.87|497261|2.9105|12.5186|11035.7596|7.9881|||||||||||||28.68|
adr_usa_0179|KB|20160615|1.33|0.444||29.33|436705|2.8956|12.3222|11211.5978|8.1154||||||||||2154.5055||498.3165|29.28|
adr_usa_0179|KB|20160715|1.2846|0.4118|0.7185|27.71|296824|3.0649|14.9516|10450.6796|6.6882|||||||||||||29.85|
adr_usa_0179|KB|20160815|1.4598|0.4679|0.8165|31.49|304044|2.697|13.1569|11876.2866|7.6006|||||||||||||34.36|
adr_usa_0179|KB|20160915|1.6703|0.5019|0.9342|33.78|204326|2.3572|12.265|12739.948|8.1533||||||||||1731.7194||502.8953|34.88|
adr_usa_0179|KB|20161015|1.6451|0.4914|0.2649|35.47|155438|2.4739|12.9064|13214.1605|7.7481|||||||||||||38.39|
adr_usa_0179|KB|20161115|1.739|0.5014|0.28|36.19|186274|2.3403|12.6496|13482.3927|7.9054|||||||||||||34.85|
adr_usa_0179|KB|20161215|1.6916|0.489|0.2724|35.3|143232|2.4059|12.9686|13150.8279|7.711||||||||||2408.5998||391.3234|36.98|
adr_usa_0179|KB|20170115|1.6612|0.5596|0.3141|36.06|120839||13.2719|14362.1715|7.5347|||||||||||||38.97|40.6
adr_usa_0179|KB|20170215|1.9109|0.6486|0.3613|41.8|170895||11.4494|16648.3297|8.7341|||||||||||||40.92|
adr_usa_0179|KB|20170315|1.899|0.691|0.359|44.53|119199||10.7475|17735.6489|9.3045|1|1|48.1432|||||||2135.8808||752.8649|45.04|
adr_usa_0179|KB|20170415|2.0101|0.59|0.1516|41.62|225807||13.2211|16505.0436|7.5636|1|1|48.2267||||||||||45.7|
adr_usa_0179|KB|20170515|2.0714|0.6687|0.1563|47.17|366859||11.6656|18705.9805|8.5722|1|1|56.8544||||||||||47.75|
adr_usa_0179|KB|20170615|2.2457|0.6905|0.1694|48.71|189815||11.2967|19316.6909|8.8521||||||||||2280.9455||874.2261|48.17|
adr_usa_0179|KB|20170715|2.2997|0.6999|0.1446|50.07|259448||12.7605|19856.0196|7.8367|1|1|56.7787||||||||||50.75|
adr_usa_0179|KB|20170815|2.4113|0.7339|0.1516|52.5|200999||12.1698|20819.673|8.217|||||||||||||50.84|
adr_usa_0179|KB|20170915|2.0659|0.6492|0.1299|46.44|173034||13.7579|18416.4879|7.2686|1|1|58.6972|||||||2630.8807||791.3669|47.79|
adr_usa_0179|KB|20171015|2.076|0.6893|0.1312|50.49|498016||13.9037|20246.6667|7.1924|1|1|58.707||||||||||52.51|
adr_usa_0179|KB|20171115|2.2365|0.7076|0.1414|51.83|585851||13.5442|20784.0114|7.3832|||||||||||||51.8|
adr_usa_0179|KB|20171215|2.3112|0.7471|0.1461|54.72|343059||12.8289|21942.9115|7.7949|1|1|58.626|||||||3097.1494||500.2095|57.86|
adr_usa_0179|KB|20180115|2.3454|0.7431|0.1566|59.33|695010|3.021|12.2656|23674.9008|8.1529|1|1|69.6696||||||||||62.54|62.67
adr_usa_0179|KB|20180215|2.3956|0.7586|0.1542|60.57|497095|3.0681|12.0145|24169.7074|8.3233|1|1|70.1729||||||||||58.61|
adr_usa_0179|KB|20180315|2.3347|0.7224|0.1531|57.68|317451|3.0898|12.6165|23016.4888|7.9261|1|1|69.9226|||||||2963.7374||900.6978|56.43|
adr_usa_0179|KB|20180415|1.9372|0.6872|0.1882|54.93|407842|3.1978|13.9192|21765.1171|7.1843|||||||||||||55.56|
adr_usa_0179|KB|20180515|2.0066|0.6835|0.187|54.25|442329|3.2185|14.0937|21647.7898|7.0954|||||||||||||51.46|
adr_usa_0179|KB|20180615|1.8593|0.6541|0.1743|51.92|475610|3.4522|14.7262|20718.0322|6.7906||||||||||3005.8057||875.9786|49.65|
adr_usa_0179|KB|20180715|1.5919|0.608|0.3132|47.29|279729|3.7902|16.1768|18737.8917|6.1817|1|1|69.703||||||||||47.43|
adr_usa_0179|KB|20180815|1.6074|0.5976|0.3079|46.48|324037|3.8562|16.4587|18416.9424|6.0758|3|1|61.0736||||||||||44.62|
adr_usa_0179|KB|20180915|1.5587|0.5984|0.2967|46.54|417235|4.0017|16.4375|18440.7164|6.0836||||||||||2790.3902||849.6492|47.76|
adr_usa_0179|KB|20181015|1.6295|0.573|0.5421|46.36|374722|3.7056|16.8697|18369.3943|5.9278|3|1|60.771||||||||||45.12|
adr_usa_0179|KB|20181115|1.4578|0.5356|0.4827|43.33|208268|4.1616|18.0494|17168.8062|5.5404|||||||||||||41.47|
adr_usa_0179|KB|20181215|1.4433|0.5048|0.4577|40.84|183983|4.3888|19.1498|16182.1843|5.222||||||||||2592.543||170.3449|42.65|
adr_usa_0179|KB|20190115|1.4715|0.5174||41.75|300794|4.0171|16.8031|16514.2668|5.9513|3|1|51.9108|10630.0916|||||||||41.98|
adr_usa_0179|KB|20190215|1.5266|0.5322||42.95|246085|3.9049|16.3336|16988.9283|6.1223|3|1|51.9332|10554.0145||7.6214|||||||40.9|
adr_usa_0179|KB|20190315|1.3226|0.4838||39.04|273170|4.296|17.9695|15442.3228|5.565||||10432.7206||||||2990.6884||750.7083|38.8|
adr_usa_0179|KB|20190415|1.3859|0.503||40.32|391850|4.1992|16.4983|15835.5147|6.0612||||10395.6139|||||||||39.33|
adr_usa_0179|KB|20190515|1.3736|0.4931||39.53|450180|4.2171|16.828|15525.2454|5.9425|3|1|51.9633|9898.2914||6.8148|||||||38.74|
adr_usa_0179|KB|20190615|1.3229|0.4714||37.79|452661|4.3416|17.6028|14841.8676|5.6809|3|1|51.9713|9835.8842||6.8613||||2883.6336||849.6452|38.6|
adr_usa_0179|KB|20190715|1.3626|0.4562||37.62|290212|4.2513|17.5761|14658.0424|5.6895||||10083.1123|||||||||38.21|
adr_usa_0179|KB|20190815|1.1502|0.4144||34.18|246787|5.0639|19.345|13317.7004|5.1693||||9648.5982|||||||||32.03|32.51
adr_usa_0179|KB|20190915|1.1716|0.4501||37.12|275949|5.1956|17.8129|14463.2252|5.6139||||9742.0442||||||2825.2856||786.661|35.4|
adr_usa_0179|KB|20191015|1.2093|0.4441||36.14|336070|4.7525|17.9252|14081.3836|5.5787|3|||9694.7446||6.9871|||||||36.3|
adr_usa_0179|KB|20191115|1.2965|0.4595||37.39|253441|4.4369|17.3259|14568.4265|5.7717|3|1|51.9032|9906.2782||7.0827|||||||38.94|
adr_usa_0179|KB|20191215|1.3528|0.4907|2.1391|39.93|223258|4.379|16.2238|15558.0976|6.1638||||9763.9282||||||2640.5279||455.0178|41.91|
adr_usa_0179|KB|20200115|1.4186|0.4737|2.0781|40.43|182826|4.4417|17.8175|15752.9147|5.6124|1|1|51.786|10306.9281|9992.41||7.2637||||||41.02|36.53
adr_usa_0179|KB|20200215|1.3033|0.42|1.9105|36.06|176506|4.8312|19.9768|13967.145|5.0058||||10126.5667|9830.2269||7.1992||||||32.27|
adr_usa_0179|KB|20200315|1.1107|0.3267|1.6344|28.05|281110|5.6474|25.6814|10864.6261|3.8939||||10095.8548|9780.4113|||||2952.4133||611.889|27.55|
adr_usa_0179|KB|20200415|0.9298|0.3344|1.2435|26.8|157710|6.6684|25.6078|10442.1992|3.9051|1|1|37.3005|9711.6808|9426.9001|6.2771|5.4494||||||28|
adr_usa_0179|KB|20200515|0.9243|0.3324|1.2274|26.47|254662|6.7085|25.927|10313.6199|3.857|1|1|36.941|9600.7706|9315.2478|6.1584|5.3764||||||26.58|
adr_usa_0179|KB|20200615|1.032|0.3526|1.3663|31.49|181157|6.0085|21.7938|12269.5841|4.5885|1|1|37.2348|9708.8276|9406.3203|6.2422|5.4191|||3061.7333||804.1875|28.6|
adr_usa_0179|KB|20200715|1.0105|0.3433|2.1589|29.55|206479|6.0411|22.8301|11513.6936|4.3802||||9845.0023|9548.9237||||||||30.77|
adr_usa_0179|KB|20200815|1.0204|0.375|2.1801|29.84|219192|5.9824|22.6082|11626.6875|4.4232||||10105.9551|9681.0927||||||||32.6|
adr_usa_0179|KB|20200915|1.0713|0.3673|2.289|31.33|133173|5.6979|21.533|12207.2426|4.644||||10192.5727|9775.777|||||3123.0539||980.8349|32.28|
adr_usa_0179|KB|20201015|1.1136|0.3689|0.4035|34.76|237848|5.3511|20.7707|13543.6883|4.8145|1|1|36.9246|10451.9408|10064.3389|6.7327|6.5687||||||36.56|
adr_usa_0179|KB|20201115|1.2764|0.4283|0.4626|40.42|278944|4.6682|17.8622|15951.1184|5.5984||||10935.9822|10751.6051||||||||42.47|
adr_usa_0179|KB|20201215|1.4033|0.4708|0.5085|42.01|324181|4.2463|17.1862|16578.5869|5.8186||||11389.0064|11100.2316||8.1442|||3588.8206||505.252|39.83|
adr_usa_0179|KB|20210115|1.238|0.4239|3.884|39.93|144817|4.0147|18.2945|15558.0976|5.4661|1|1|54.9854|11981.1299|11517.8795||8.4113||||||40.9|
adr_usa_0179|KB|20210215|1.171|0.4018|3.6739|37.77|383683|4.1593|19.3408|14716.4875|5.1704|1|1|55.3262|11910.9995|12135.8517||8.3593||||||40.37|
adr_usa_0179|KB|20210315|1.2327|0.447|3.8674|39.76|485554|3.9511|18.3728|15491.8598|5.4428||||11911.0735|11694.6046|||||3597.4733||1139.7457|44.82|
adr_usa_0179|KB|20210415|1.4186|0.4891|0.221|47.21|940724|3.2865|18.1969|18394.6353|5.4954||||12035.2842|11844.2305||||||||50.3|
adr_usa_0179|KB|20210515|1.4124|0.487|0.22|52.68|1048266|3.301|16.3075|20525.9349|6.1322||||12717.8744|12354.4767||||||||51.17|
adr_usa_0179|KB|20210615|1.5774|0.5439|0.2457|51.58|1095740|2.9557|16.6552|20097.3372|6.0041||||12639.4694|12277.7913|||||3732.9692||1073.0911|49.19|
adr_usa_0179|KB|20210715|1.3395|0.4489|0.1407|47.24|706675|4.7133|19.4899|18406.3243|5.1309||||12700.4079|12340.2962||||||||44.55|
adr_usa_0179|KB|20210815|1.2814|0.4503|0.1346|45.19|629639|4.9271|20.374|17607.574|4.9082|||||||||||||44.72|45.51
adr_usa_0179|KB|20210915|1.2587|0.437|0.1322|44.59|590845|5.0159|20.6481|17373.7934|4.8431||||12621.4365|12269.3688|||||3817.7646||1119.2137|46.23|
adr_usa_0179|KB|20211015|1.2673|0.4615|0.1557|45.48|735594|4.7576|20.8971|17720.568|4.7853||||12379.6386|12029.4933||||||||50.17|
adr_usa_0179|KB|20211115|1.3041|0.4749|0.1602|46.91|649725|4.6232|20.2601|18277.745|4.9358||||12657.3473|||||||||48.28|
adr_usa_0179|KB|20211215|1.3255|0.4754|0.1628|48.95|643387|4.5486|19.4158|19072.599|5.1505||||12667.5509|12103.6047||||||||48.12|
adr_usa_0179|KB|20220115|1.2798|0.5026|0.1572|47.26|427171|4.7113|20.1101|18414.117|4.9726||||13029.6595|12588.2513||||||||51.41|
adr_usa_0179|KB|20220215|1.3702|0.5144|0.1683|50.6||4.4003|18.7826|19715.4956|5.3241||||13109.0016|12605.9897||||||||54.31|53.03