adr_usa_0182|JOBS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0182|JOBS|1|51job Inc PS Ratio|51job Inc Price to Book Value|51job Inc PEG Ratio|51job Inc Price (USD)|51job Inc Short Interest|51job Inc Dividend Yield|51job Inc Earnings Yield|51job Inc Market Cap (USD)|51job Inc PE Ratio|51job Inc Consensus Recommendation|51job Inc Price Target Num Estimates|51job Inc Price Target (USD)|51job Inc Revenue Estimates for Next Fiscal Year (USD)|51job Inc Revenue Estimates for Current Fiscal Year (USD)|51job Inc EPS Estimates for Next Fiscal Year (USD)|51job Inc EPS Estimates for Current Fiscal Year (USD)|51job Inc EBITDA Estimates for Current Fiscal Year (USD)|51job Inc EBITDA Estimates for Next Fiscal Year (USD)|51job Inc Revenue (Quarterly) (USD)|51job Inc EBITDA (Quarterly) (USD)|51job Inc Net Income (Quarterly) (USD)||
adr_usa_0182|JOBS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0182|JOBS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0182|JOBS|5|7.02356902357|7.01767955801|7.02269861286|14.0198675497|16.6315789474|1.45033112583|7.01569506726|7.01767955801|7.0078387458|24.8472222222|28.3968253968|28.3968253968|35.4|37.75|30.7826086957|34.0967741935|50.1428571429|52.4444444444|91.3142857143|91.3142857143|91.3142857143||
adr_usa_0182|JOBS|6|891|905|793|453|380|4379|892|905|893|72|63|63|40|28|46|31|21|27|70|70|70||
adr_usa_0182|JOBS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0182|JOBS|20040315|||||||||||||||||||13.1309|13.1309|1.5721||
adr_usa_0182|JOBS|20040615|||||||||||||||||||13.1304|2.445|1.5721||
adr_usa_0182|JOBS|20040915||27.1395||10.575||||566.7565|||||||||||15.5032|4.1838|3.0562||
adr_usa_0182|JOBS|20041015||30.0909||12.25|124686|||734.7737||||||||||||||15.495|
adr_usa_0182|JOBS|20041115||31.0128||17.55|148954|||757.2832||||||||||||||17.63|
adr_usa_0182|JOBS|20041215|21.7217|43.2379||20.12|557972||0.5987|1055.8018|167.032||||||||||16.2862|4.7408|1.1951|25.01|
adr_usa_0182|JOBS|20050115|19.8451|13.6877||24.1|905442||0.6553|1340.3625|152.6011|||||||||||||12.91|
adr_usa_0182|JOBS|20050215|11.4188|6.2987||12.51|1339800||1.1389|695.7649|87.8067|||||||||||||10.69|
adr_usa_0182|JOBS|20050315|8.6933|6.296||11.305|1934252||1.4959|628.7468|66.8482||||||||||17.2606|1.9756|1.1099|8.36|
adr_usa_0182|JOBS|20050415|7.2192|4.8078||8.51|2329558||1.6125|501.2518|62.015|||||||||||||8.545|
adr_usa_0182|JOBS|20050515|7.1695|4.6401||6.705|2437428||1.6237|576.76|61.5878|||||||||||||6.53|
adr_usa_0182|JOBS|20050615|5.6858|3.6525||6.6|1758212||2.0474|387.5715|48.843||||||||||18.4676|3.3365|1.9908|6.375|
adr_usa_0182|JOBS|20050715|5.6033|3.3878||6.59|1549370||2.16|367.7892|46.2956|||||||||||||7.02|
adr_usa_0182|JOBS|20050815|5.9567|3.6015||7.15|1349616||2.0319|399.0429|49.2158|||||||||||||7.055|7.555
adr_usa_0182|JOBS|20050915|6.6808|4.0393||7.08|1324876||1.8116|414.9488|55.1986||||||||||18.6605|3.6742|2.0964|6.655|
adr_usa_0182|JOBS|20051015|5.3211|3.3664||5.415|1042578||1.6693|357.517|59.9042|||||||||||||6.25|
adr_usa_0182|JOBS|20051115|5.1921|3.2848||6.525|829942||1.7108|360.2949|58.4519|||||||||||||6.72|
adr_usa_0182|JOBS|20051215|5.5105|3.4863||6.905|596230||1.6119|383.6294|62.0371||||||||||21.1352|6.7248|2.3966|7.735|
adr_usa_0182|JOBS|20060115|5.6668|3.8747||7.395|629854||1.7361|405.8088|57.601|||||||||||||9.005|
adr_usa_0182|JOBS|20060215|6.5234|4.4605||8.8|367950||1.5081|482.9097|66.3086|||||||||||||8.27|
adr_usa_0182|JOBS|20060315|5.5417|3.7892|2.136|7.765|334292||1.7753|426.1129|56.3296||||||||||21.4522|5.4381|3.2948|7.305|
adr_usa_0182|JOBS|20060415|6.3228|4.3968|2.7421|9.365|388378||1.9221|506.9743|52.0276|||||||||||||10.815|
adr_usa_0182|JOBS|20060515|8.6399|6.0081|3.3358|12.155|270368||1.4066|651.3918|71.0937|||||||||||||12.9|
adr_usa_0182|JOBS|20060615|8.9255|6.2067|3.4675|13.085|159766||1.3616|719.887|73.4439||||||||||21.7272|4.862|3.2544|10.425|
adr_usa_0182|JOBS|20060715|7.6242|5.3309|1.6342|11.165|185814||1.708|617.1688|58.5465|||||||||||||10.575|
adr_usa_0182|JOBS|20060815|7.0472|4.9275|1.5105|10.32|456572||1.8479|570.4597|54.1156|||||||||||||7.225|
adr_usa_0182|JOBS|20060915|4.9166|3.4378|1.0538|7.15|295770||2.6487|397.9951|37.755||||||||||22.7156|5.1263|3.4018|6.725|
adr_usa_0182|JOBS|20061015|4.3423|3.0843|0.3254|6.65|269564||3.2175|375.0713|31.0803|||||||||||||6.495|
adr_usa_0182|JOBS|20061115|4.2969|3.052|0.322|7.1537|186454||3.2515|371.1497|30.7553|||||||||||||8.695|
adr_usa_0182|JOBS|20061215|5.9605|4.2337|0.4467|9.19|301050||2.344|514.8477|42.6628||||||||||21.7751|3.7366|2.5189|8.28|
adr_usa_0182|JOBS|20070115|5.5886|3.8505|0.5937|8.69|359130||2.4996|487.6811|40.0057|||||||||||||8.425|8.49
adr_usa_0182|JOBS|20070215|5.595|3.8549|0.5944|8.89|519346||2.4968|488.2423|40.0517|||||||||||||8.125|
adr_usa_0182|JOBS|20070315|4.8458|3.3387|0.5148|7.155|484722||2.8828|422.8627|34.6885||||||||||25.8615|6.8303|4.1474|8.24|
adr_usa_0182|JOBS|20070415|4.9656|3.4174|0.9589|8.31|560904||2.8659|454.9478|34.8936|||||||||||||8.155|
adr_usa_0182|JOBS|20070515|4.9564|3.411|0.9571|8.52|555538||2.8712|454.1053|34.829|||||||||||||8.995|
adr_usa_0182|JOBS|20070615|5.404|3.719|1.0435|8.815|519868||2.6334|495.1068|37.9738||||||||||27.3541|7.0148|4.0425|8.995|
adr_usa_0182|JOBS|20070715|5.9283|4.1127|0.4935|10.25|513520||3.0832|576.8915|32.4336|||||||||||||9.655|
adr_usa_0182|JOBS|20070815|5.2863|3.6674|0.4401|9.14|318318||3.4577|514.4184|28.9213|||||||||||||8.415|
adr_usa_0182|JOBS|20070915|4.8901|3.3925|0.4071|8.03|319964||3.7378|475.8652|26.7538||||||||||29.1939|6.2516|3.536|10.07|
adr_usa_0182|JOBS|20071015|5.4267|3.8237|0.635|11.03|345120||3.2118|563.3142|31.135|||||||||||||10.74|
adr_usa_0182|JOBS|20071115|5.9453|4.1891|0.6957|11.12|413020||2.9317|617.1376|34.1099|||||||||||||9.085|
adr_usa_0182|JOBS|20071215|5.3534|3.7721|0.6265|9.86|299166||3.2558|555.7057|30.7145||||||||||22.6915|-1.7954|1.8435|9.425|
adr_usa_0182|JOBS|20080115|4.8521|3.2954|0.6906|9.005|302862||3.4304|508.9581|29.1511|||||||||||||8.69|
adr_usa_0182|JOBS|20080215|4.9518|3.3631|0.7048|9.19|282240||3.3613|519.4142|29.75|||||||||||||9.08|9.075
adr_usa_0182|JOBS|20080315|4.5773|3.1088|0.6515|8.995|299152||3.6364|480.1332|27.5001||||||||||31.3281|5.3922|3.1103|8.48|
adr_usa_0182|JOBS|20080415|4.4256|2.9459|1.2272|8.265|399248||3.3435|488.1486|29.9088|||||||||||||8.975|
adr_usa_0182|JOBS|20080515|4.6691|3.1079|1.2947|8.995|489520||3.1692|515.0011|31.554|||||||||||||9.83|
adr_usa_0182|JOBS|20080615|4.7767|3.1796|1.3245|9.44|344282||3.0978|526.8726|32.2814||||||||||29.9827|4.3573|2.7799|9.565|
adr_usa_0182|JOBS|20080715|4.5333|2.9646||8.3|245654||2.1968|512.6038|45.5208|||||||||||||8.305|
adr_usa_0182|JOBS|20080815|3.6316|2.3749||7.25|320106||2.7422|410.6494|36.467|||||||||||||6.06|
adr_usa_0182|JOBS|20080915|2.7024|1.7673||5.395|344452||3.6851|305.5798|27.1365||||||||||28.945|3.2297|4.1399|5.525|4.6
adr_usa_0182|JOBS|20081015|2.3578|1.4792||4.4|277750||4.418|265.959|22.6346|||||||||||||3.15|
adr_usa_0182|JOBS|20081115|1.8481|1.1594||3.25|87520||5.6366|208.4599|17.7411|||||||||||||3.155|
adr_usa_0182|JOBS|20081215|1.6874|1.0586||3.425|79990||6.1735|190.3329|16.1984||||||||||21.3539|-4.2811|0.9046|3.17|
adr_usa_0182|JOBS|20090115|1.6869|1.0254||3.275|90308||5.9203|184.6383|16.8911|||||||||||||3.225|
adr_usa_0182|JOBS|20090215|1.6513|1.0176||3.25|53812||5.9658|183.2288|16.7622|||||||||||||3.5|
adr_usa_0182|JOBS|20090315|1.7123|1.0551||3.37|61728||5.7534|189.9942|17.3811||||||||||24.73|1.7198|1.3842|3.07|3.45
adr_usa_0182|JOBS|20090415|1.8941|1.0884||3.595|32268||4.6735|196.5729|21.3972|||||||||||||3.86|
adr_usa_0182|JOBS|20090515|2.371|1.3624||4.475|12838||3.7335|246.0656|26.7845|||||||||||||4.325|
adr_usa_0182|JOBS|20090615|2.406|1.3825||4.625|9148||3.6791|249.7007|27.1802||||||||||26.8615|3.9245|3.0452|4.395|
adr_usa_0182|JOBS|20090715|3.1366|1.7186||5.67|46892||2.9908|315.4629|33.4361|||||||||||||5.725|
adr_usa_0182|JOBS|20090815|3.2721|1.7928||5.915|34810||2.8669|329.094|34.8809|||||||||||||7.07|
adr_usa_0182|JOBS|20090915|3.4782|1.9057||6.2875|235722||2.697|349.8189|37.0776||||||||||30.4951|5.8737|5.2651|7|
adr_usa_0182|JOBS|20091015|3.739|2.0375||7.405|291014||2.7781|380.2521|35.9958|||||||||||||7.93|
adr_usa_0182|JOBS|20091115|4.1996|2.2885||8.73|173422||2.4734|427.0948|40.4301|||||||||||||9|
adr_usa_0182|JOBS|20091215|5.0937|2.7757||9.625|67426||2.0392|518.0246|49.0378||||||||||31.3742|6.1218|6.8018|8.665|
adr_usa_0182|JOBS|20100115|4.4976|2.602|0.5745|9.15|175642||3.2528|504.4111|30.7424|||||||||||||9.095|
adr_usa_0182|JOBS|20100215|3.9029|2.2579|0.4986|7.94|106750||3.7486|437.7076|26.677|||||||||||||8.72|
adr_usa_0182|JOBS|20100315|4.5345|2.6233|0.5792|9.225|26240||3.2264|508.5457|30.9943||||||||||35.1749|8.9327|7.3773|9.135|
adr_usa_0182|JOBS|20100415|4.0513|2.4717|0.1512|9.68|34854||4.4966|496.3308|22.239|||||||||||||10.15|
adr_usa_0182|JOBS|20100515|4.4576|2.7195|0.1664|9.95|46938||4.0868|546.1013|24.469|||||||||||||9.185|
adr_usa_0182|JOBS|20100615|4.2107|2.5689|0.1572|9.99|67222||4.3264|515.854|23.1138||||||||||36.376|9.4313|7.9494|11.415|
adr_usa_0182|JOBS|20100715|4.042|2.5183|0.1029|9.7|77264||5.0876|535.9531|19.6555|||||||||||||10.76|
adr_usa_0182|JOBS|20100815|5.2588|3.2764|0.1339|12.62|258610||3.9105|697.2916|25.5724|||||||||||||14.9|13.85
adr_usa_0182|JOBS|20100915|5.763|3.5906|0.1467|14.35|667486||3.5683|764.1476|28.0243||||||||||37.9769|10.1623|9.2833|19.095|
adr_usa_0182|JOBS|20101015|7.8205|4.736|0.1825|19.13|1113978||2.8485|1102.7365|35.1062|||||||||||||22.2|
adr_usa_0182|JOBS|20101115|9.2216|5.5846|0.2152|24.1|1457294||2.4157|1300.3043|41.3959|||||||||||||24.91|
adr_usa_0182|JOBS|20101215|10.3345|6.2585|0.2412|26|1447808||2.1555|1457.2376|46.392||||||||||42.8372|11.6578|10.041|25.235|
adr_usa_0182|JOBS|20110115|9.4748|5.7514|0.4003|25.41|1740178||2.3937|1435.0018|41.7765|||||||||||||30.11|
adr_usa_0182|JOBS|20110215|10.6475|6.4633|0.4499|28.555|287210||2.1301|1612.6122|46.9472|||||||||||||29.825|
adr_usa_0182|JOBS|20110315|10.8656|6.5957|0.4591|29.14|232822||2.0873|1645.6494|47.909||||||||||46.4104|16.405|13.9013|27.055|
adr_usa_0182|JOBS|20110415|11.7978|7.0745|0.6278|29.275|204602||2.1227|1893.5066|47.1107|||||||||||||29.48|
adr_usa_0182|JOBS|20110515|9.9522|5.9678|0.5296|31.915|174130||2.5163|1597.3014|39.7411|||||||||||||28.09|
adr_usa_0182|JOBS|20110615|8.4011|5.0376|0.4471|23.83|561636||2.9809|1348.3419|33.5469||||||||||48.4737|16.726|12.8285|25.485|
adr_usa_0182|JOBS|20110715|9.8604|5.8411|0.6381|29.605|1135224||2.652|1681.6617|37.7068|||||||||||||32.25|
adr_usa_0182|JOBS|20110815|10.5016|6.2209|0.6796|31.53|868606||2.4901|1791.008|40.1586|||||||||||||28.75|
adr_usa_0182|JOBS|20110915|8.6248|5.1091|0.5581|26.305|1040846||3.032|1470.9215|32.9815||||||||||50.7527|17.4658|15.1776|23.6|
adr_usa_0182|JOBS|20111015|6.3927|3.7638|0.4072|22.085|917338||4.3104|1161.9842|23.1999|||||||||||||21.965|
adr_usa_0182|JOBS|20111115|6.9189|4.0736|0.4407|22.86|883728||3.9826|1257.6301|25.1095|||||||||||||21.325|
adr_usa_0182|JOBS|20111215|7.0661|4.1603|0.4501|22.56|902654||3.8996|1284.3882|25.6438||||||||||55.3559|17.6023|17.8958|21.915|
adr_usa_0182|JOBS|20120115|6.245|3.6397|0.3164|21.25|1376788||4.762|1210.8526|20.9996|||||||||||||21.11|22.475
adr_usa_0182|JOBS|20120215|6.5022|3.7896|0.3294|22.425|1203916||4.5737|1260.7113|21.8643|||||||||||||24.96|
adr_usa_0182|JOBS|20120315|7.5807|4.4181|0.3841|29.045|1019204||3.9229|1469.8326|25.491||||||||||57.5568|20.6986|19.0752|29.76|
adr_usa_0182|JOBS|20120415|8.8844|5.1099|0.5318|28.575|761382||3.4454|1834.4627|29.0242|||||||||||||29.035|
adr_usa_0182|JOBS|20120515|8.5513|4.9183|0.5118|29.195|971486||3.5796|1765.6775|27.9359|||||||||||||24.325|
adr_usa_0182|JOBS|20120615|6.395|3.6781|0.3828|22.94|845510||4.7866|1320.4448|20.8916||||||||||54.4703|18.6824|18.0782|23.005|
adr_usa_0182|JOBS|20120715|6.2667|3.5368|0.3817|23.095|886416||5.1342|1330.3251|19.4771|||||||||||||20.165|17.325
adr_usa_0182|JOBS|20120815|4.8503|2.7374|0.2954|20.35|548044||6.914|1029.6411|14.4634|||||||||||||20.785|
adr_usa_0182|JOBS|20120915|5.7037|3.219|0.3474|22.105|467398||5.528|1210.8003|18.0898||||||||||56.2235|18.3852|17.7382|22.3|
adr_usa_0182|JOBS|20121015|6.2041|3.3802|0.4802|22.74|642562||5.2258|1351.6442|19.136|||||||||||||23.06|
adr_usa_0182|JOBS|20121115|6.1883|3.3715|0.479|23.9|556988||5.1806|1348.1843|19.3027|||||||||||||26.675|
adr_usa_0182|JOBS|20121215|6.2928|3.4285|0.4871|25.23|421068||5.2347|1370.9616|19.1034||||||||||60.8685|19.0858|19.528|23.28|
adr_usa_0182|JOBS|20130115|6.2324|3.2538|0.8027|24.05|327248||4.7293|1389.7701|21.1447|||||||||||||26.675|
adr_usa_0182|JOBS|20130215|7.0876|3.7002|0.9129|27.98|289584||4.6668|1580.4662|21.4278|||||||||||||27.83|
adr_usa_0182|JOBS|20130315|7.2042|3.7611|0.9279|28.7|162042||4.4945|1606.4703|22.2494||||||||||58.5511|18.5437|17.4647|29.92|
adr_usa_0182|JOBS|20130415|7.6413|3.806|2.0954|30.345|245308||4.1434|1722.7512|24.1347|||||||||||||28.125|
adr_usa_0182|JOBS|20130515|7.423|3.6972|2.0355|29.76|227346||4.1603|1673.5214|24.0367|||||||||||||30.405|
adr_usa_0182|JOBS|20130615|8.2047|4.0865|2.2499|31.75|351086||3.7593|1849.7582|26.6008||||||||||63.0274|20.3825|19.3704|31.54|
adr_usa_0182|JOBS|20130715|8.1664|3.9591|5.4048|32.7|309758||3.7956|1922.0962|26.3461|||||||||||||32.18|33.25
adr_usa_0182|JOBS|20130815|8.4286|4.0863|5.5783|34.205|374962||3.631|1983.8149|27.5404|||||||||||||32.145|
adr_usa_0182|JOBS|20130915|8.1876|3.9694|5.4188|33.25|373348||3.7285|1927.0925|26.8206||||||||||65.7591|18.6678|19.1576|35.67|
adr_usa_0182|JOBS|20131015|8.8613|4.2324|11.0185|36.175|446240||3.4855|2168.4705|28.6899|||||||||||||38|
adr_usa_0182|JOBS|20131115|9.4038|4.4915|11.6931|39|424966||3.3178|2301.234|30.1404|||||||||||||35.8|
adr_usa_0182|JOBS|20131215|8.8288|4.2168|10.978|36.615|404606||3.4301|2160.5047|29.1536||||||||||74.3942|21.8865|25.489|37.925|
adr_usa_0182|JOBS|20140115|8.9927|4.2163|3.5645|39.185|310198||3.5113|2317.5616|28.4796|||||||||||||40.965|
adr_usa_0182|JOBS|20140215|8.3938|3.9355|3.3255|40.82|332142||3.7409|2163.1955|26.7315|||||||||||||37.575|
adr_usa_0182|JOBS|20140315|8.925|4.1846|3.5849|37.33|359832||3.536|2300.114|28.2805||||||||||68.7876|19.6381|19.4262|35.5|
adr_usa_0182|JOBS|20140415|7.5876|3.6115|1.8718|34.75|828242||3.7908|2033.1937|26.3796|||||||||||||35.785|
adr_usa_0182|JOBS|20140515|7.531|3.5846|1.9237|32.3|1378870||4.0684|2018.0317|24.5795|||||||||||||32.825|
adr_usa_0182|JOBS|20140615|6.7677|3.2213|1.6944|30.5|1317268||4.5547|1813.4934|21.9553||||||||||70.7616|19.6442|8.336|31.805|
adr_usa_0182|JOBS|20140715|7.7922|4.0452||36.06|1544158||3.4708|2145.4582|28.8115|||||||||||||34.34|37.78
adr_usa_0182|JOBS|20140815|7.9143|4.1086||35.96|1321015||3.2606|2179.074|30.6688|||||||||||||34.17|
adr_usa_0182|JOBS|20140915|7.399|3.841||32.76|1179522||3.3632|2037.1739|29.7339||||||||||74.256|20.7217|30.3566|30.59|
adr_usa_0182|JOBS|20141015|6.3008|3.1435||29.85|1180006||4.0764|1751.8147|24.5315|||||||||||||30.15|
adr_usa_0182|JOBS|20141115|6.8806|3.4327||32.4|1193676||3.8665|1913.0029|25.8632|||||||||||||35.3|
adr_usa_0182|JOBS|20141215|7.8235|3.9031||35.98|1283688||3.3869|2175.1552|29.5254||||||||||83.5512|24.9727|13.2103|35.46|
adr_usa_0182|JOBS|20150115|7.3799|3.7869||36.15|840818||2.8323|2133.0235|35.3076|||||||||||||35.08|35.21
adr_usa_0182|JOBS|20150215|6.7634|3.4706||34.86|775309||2.9249|1954.829|34.1892|||||||||||||35.5|
adr_usa_0182|JOBS|20150315|7.1962|3.6927||33.19|814913||2.9118|2079.9192|34.3434||||||||||71.5563|19.7867|27.7862|31.59|
adr_usa_0182|JOBS|20150415|6.8995|3.3681||33.88|923019||3.096|2004.6169|32.2999|||||||||||||36.02|
adr_usa_0182|JOBS|20150515|7.44|3.6319||34.81|1088781||2.924|2161.6443|34.1993|||||||||||||32.39|
adr_usa_0182|JOBS|20150615|6.2877|3.0694|3.5535|31.93|1894223||3.3983|1826.8501|29.4269||||||||||80.152|19.73|22.0683|33.88|
adr_usa_0182|JOBS|20150715|6.4957|3.1535|3.5332|33.63|1494672||3.8885|1964.7333|25.7168|||||||||||||34.595|
adr_usa_0182|JOBS|20150815|5.9435|2.8854|3.2328|30.29|1378285||4.2498|1797.6864|23.5303|||||||||||||28.5|26.81
adr_usa_0182|JOBS|20150915|5.0531|2.4531|2.7485|25.95|1219681||4.9986|1528.3901|20.0054||||||||||81.455|21.4|26.329|25.92|
adr_usa_0182|JOBS|20151015|5.5806|2.7709|2.2645|31.25|1202900||4.6263|1713.0275|21.6155|||||||||||||33.11|
adr_usa_0182|JOBS|20151115|6.5069|3.2308|2.6403|33.9|1154049||3.9677|1997.3572|25.2033|||||||||||||31.77|
adr_usa_0182|JOBS|20151215|5.883|2.9211|2.3872|29.92|1299748||4.3885|1805.8459|22.7867||||||||||93.5677|29.2498|22.1908|30.27|
adr_usa_0182|JOBS|20160115|5.3673|2.6456|0.4205|28.92|1178385||5.276|1681.1|18.9539|||||||||||||27.32|
adr_usa_0182|JOBS|20160215|5.2394|2.5826|0.4104|27.84|1111957||5.4048|1641.0177|18.502|||||||||||||28.88|
adr_usa_0182|JOBS|20160315|5.2864|2.6058|0.4141|28.09|802550||5.3567|1655.7538|18.6682||||||||||78.1843|19.4251|13.1227|30.14|
adr_usa_0182|JOBS|20160415|5.5828|2.7783|0.6539|30.45|742667||4.5388|1832.2323|22.0323|||||||||||||31.31|
adr_usa_0182|JOBS|20160515|5.3693|2.6721|0.6289|28.84|905002||4.7192|1762.1728|21.1899|||||||||||||29.75|
adr_usa_0182|JOBS|20160615|5.3603|2.6676|0.6279|29.63|1275373||4.7272|1759.2042|21.1542||||||||||84.2577|19.6198|25.8181|29.95|
adr_usa_0182|JOBS|20160715|5.3106|2.6268|1.4165|29.78|1180507||4.9331|1771.4544|20.2713|||||||||||||32.3|
adr_usa_0182|JOBS|20160815|5.6798|2.8094|1.515|31.85|1001506||4.6125|1894.5877|21.6804|||||||||||||33.41|
adr_usa_0182|JOBS|20160915|5.958|2.947|1.5892|33.45|791934||4.3971|1987.3838|22.7423||||||||||88.3857|22.0215|16.1988|35.14|
adr_usa_0182|JOBS|20161015|5.7522|2.8499||32.34|722774||3.9764|2003.393|25.1483|||||||||||||33.2|
adr_usa_0182|JOBS|20161115|5.6318|2.7902||34.69|758696||4.0614|1961.4434|24.6218|||||||||||||34.17|
adr_usa_0182|JOBS|20161215|5.9742|2.9599||34.72|802754||3.8287|2080.7002|26.1188||||||||||99.6441|30.4205|29.5062|32.38|
adr_usa_0182|JOBS|20170115|5.6209|2.8292||33.69|775444||4.2934|2023.5023|23.2918|||||||||||||35.83|35.18
adr_usa_0182|JOBS|20170215|5.9412|2.9904||34.27|762979||4.0619|2138.8221|24.6192|2.3333|3|35.1021||||||||||35.95|
adr_usa_0182|JOBS|20170315|5.9396|2.9896||36.04|644456||4.063|2138.2214|24.6123|2.3333|3|35.0825|||||||87.0037|23.8593|23.638|36.19|
adr_usa_0182|JOBS|20170415|6.1148|2.9307|1.4895|39.76|706949||4.3314|2284.6024|23.0873|2.3333|3|35.1025||||||||||41.04|
adr_usa_0182|JOBS|20170515|6.6927|3.2077|1.6303|42.85|890537||3.9574|2500.5233|25.2694|2.3333|3|36.4978||||||||||44.47|
adr_usa_0182|JOBS|20170615|7.2625|3.4807|1.7691|44.36|1016688||3.6469|2713.3859|27.4205||||||||||97.0212|27.4236|10.291|44.76|
adr_usa_0182|JOBS|20170715|7.3042|3.4149||45.7|1201228||2.9388|2806.4736|34.0277|2.5|4|38.6765||||||||||47.84|
adr_usa_0182|JOBS|20170815|7.9387|3.7116||49.67|1904059||2.7039|3050.2744|36.9838|2.5|4|38.9449||||||||||56.4|
adr_usa_0182|JOBS|20170915|9.5674|4.473||59.62|1991496||2.2436|3676.0505|44.5711||||||||||108.0415|30.1372|-25.0452|61.23|
adr_usa_0182|JOBS|20171015|9.4344|4.6081||61.73|1989769||1.0595|3808.2548|94.3835|||||||||||||61.72|
adr_usa_0182|JOBS|20171115|9.3762|4.5797||61.86|1909600||1.0661|3784.7776|93.8017|2|4|55.6451||||||||||61.72|
adr_usa_0182|JOBS|20171215|8.8451|4.3203||57.79|1978876||1.1301|3570.3933|88.4884||||||||||135.4276|47.9705|46.1705|61.53|
adr_usa_0182|JOBS|20180115|8.7078|4.1519||61.22|2085346||1.3411|3786.6407|74.5682|2|4|60.9885||||||||||67.58|70.09
adr_usa_0182|JOBS|20180215|9.5798|4.5676||65.88|2442702||1.219|4165.7996|82.0348|||||||||||||65.47|
adr_usa_0182|JOBS|20180315|11.6607|5.5607||81.46|2355880||1.0015|5071.5287|99.8547|2|4|66.1341|633.4581||3.3625|||231.5215|127.506|37.0971|-52.3073|85.66|
adr_usa_0182|JOBS|20180415|11.4024|5.9739||88.29|2175077||-0.4982|5436.0327||||||||||||||84.02|
adr_usa_0182|JOBS|20180515|11.1554|5.8445||101.76|2107457||-0.5092|5318.278||1|3|91.4096|732.1702||3.6511|||268.8925||||105.86|
adr_usa_0182|JOBS|20180615|14.4736|7.583||113.06|2260872||-0.3925|7044.1015|||||||||||140.5928|34.2471|-8.8903|103.92|
adr_usa_0182|JOBS|20180715|11.4454|6.8351||95.78|2200385||-0.7832|5912.5377||||||||||||||90.17|91.77
adr_usa_0182|JOBS|20180815|11.1531|6.6605||70.08|2362475||-0.8038|4679.7816||1|3|90.1407|676.6571||3.3886|||248.8093||||73.94|
adr_usa_0182|JOBS|20180915|8.6395|5.1594||66.97|2422085||-1.0376|4814.9712|181.6085||||||||||140.2725|39.753|115.4075|75.9|
adr_usa_0182|JOBS|20181015|7.7578|4.3623||63.35|2431737||0.5829|4464.8623|149.8818|1|2|92.3132|||3.3973|||||||56.72|
adr_usa_0182|JOBS|20181115|7.8053|4.389||64.7|2372237||0.6325|3997.1854|148.3014|1|2|77.4731|669.5819||3.4385|||231.7275||||66.32|
adr_usa_0182|JOBS|20181215|7.9663|4.4795||68.43|2466496||0.6236|4227.6259|170.569|1|2|77.164|674.975||3.3996|||234.347|162.0377|61.5291|123.8362|68.03|
adr_usa_0182|JOBS|20190115|6.9057|3.51|0.3334|62.96|2671415||2.8076|3895.6311|36.9635|||||||||||||67.2|
adr_usa_0182|JOBS|20190215|7.8074|3.9683|0.3769|70.18|3020853||2.5133|4383.2037|42.8299|1|||829.6041|689.206|4.2422|3.442||||||73.3|
adr_usa_0182|JOBS|20190315|7.8085|3.9689|0.3769|69.31|3209533||2.5832|4170.3548|40.8084|2|2|76.927|821.1357|671.9653|4.2352|3.4033|235.8805|299.5559|135.0709|41.9977|-12.5635|73.68|
adr_usa_0182|JOBS|20190415|9.5828|4.8022||88.65|2284567||2.7713|5298.5245|36.4641|||||||||||||95.02|
adr_usa_0182|JOBS|20190515|10.0624|5.0425||86.55|1421993||2.5399|5817.1301|37.2319|2|2|76.5913|809.4161|671.3059|4.1555|3.3492|231.6237|293.547||||68.64|
adr_usa_0182|JOBS|20190615|7.6634|3.8403||69.6|1678754||3.408|4348.789|29.5282||||||||||141.2467|39.6092|9.8832|74.1|
adr_usa_0182|JOBS|20190715|8.5964|3.4303||75.45|1630587||3.5036|5007.1336|28.8055|3|||756.3956|623.2221|3.9271|3.1903||||||79.34|77.55
adr_usa_0182|JOBS|20190815|7.4402|2.969||64.88|2165085||3.608|4266.5158|24.9315|3|1|69.742|743.8729|608.5932|3.6548|3.089||||||65.29|
adr_usa_0182|JOBS|20190915|7.7822|3.1055||73|2320563||3.6901|4585.7248|26.0775|3|1|70.0188|||3.6311|3.069|||140.9518|36.593|42.7808|71.2|
adr_usa_0182|JOBS|20191015|8.2335|3.289|0.0581|76.74|2306467||3.3866|4866.9352|28.952|||||||||||||75.88|
adr_usa_0182|JOBS|20191115|8.8727|3.5444|0.0621|78.49|2255337||3.1699|5212.9604|31.1997|3|1|75.9839|546.5931|531.0457|3.0616|2.8035||||||80.28|
adr_usa_0182|JOBS|20191215|8.7033|3.4767|0.0609|76.91|2132981||3.1533|5108.0238|30.6043|3|2|77.7016|582.9149|546.5721|3.0925|2.8444|191.4836|220.4589|161.215|56.1172|35.4265|85.78|
adr_usa_0182|JOBS|20200115|10.1166|3.77||85.85|1976488||1.2252|5733.4665|80.1786|||||||||||||91.72|
adr_usa_0182|JOBS|20200215|9.4706|3.5293||79.6|1940594||1.3949|5479.0168|75.059|||||||||||||74.79|
adr_usa_0182|JOBS|20200315|8.6895|3.2382||64.55|2090669||1.5788|5043.5805|68.8684|3|3|75.5663|646.0336|576.0509|3.4359|2.757|181.4026|219.0676|113.3124|24.3457|29.3978|65.14|
adr_usa_0182|JOBS|20200415|8.0698|2.8076||65.98|1934453||2.6781|4445.0154|38.0872|2.3333|||629.3202|527.9824|3.1261|2.4205||||||66.76|
adr_usa_0182|JOBS|20200515|6.811|2.3696||61.49|1947378||3.0723|4113.847|32.1458|2.3333|3|64.4199|597.3541|529.3795|3.0042|2.7374|184.4756|203.6073||||64.89|
adr_usa_0182|JOBS|20200615|8.3952|2.9208||67.57|2243631||2.5238|4520.6154|39.6229||||||||||116.855|23.3431|53.1174|71.08|
adr_usa_0182|JOBS|20200715|8.5824|2.7415||67.17|1849088||3.5281|4511.1036|28.3443|||||||||||||67.71|
adr_usa_0182|JOBS|20200815|8.6933|2.777||67.83|1784023||3.483|4701.165|28.7106|2.3333|3|65.1485|579.9461|524.4093|3.0546|2.498|187.7959|207.272||||66.8|
adr_usa_0182|JOBS|20200915|8.5595|2.7342||66.04|1888466||3.5375|4529.2367|28.2685||||||||||130.8643|25.2776|25.0321|77.44|
adr_usa_0182|JOBS|20201015|9.7722|2.8849||77.08|928998||2.8114|5057.0595|35.5701|||||||||||||71.68|
adr_usa_0182|JOBS|20201115|9.1785|2.7096||72.74|1062917||2.9932|4902.7124|33.4092|2.3333|3|70.8781|586.1891|528.7274|3.0418|2.4326|176.1173|200.4037||||71|
adr_usa_0182|JOBS|20201215|9.5691|2.8249||74.65|762347||2.871|5092.7818|34.8308|2.3333|3|69.7074||555.5367|3.0652|2.7149|||175.4181|53.779|51.5872|72.5|70
adr_usa_0182|JOBS|20210115|8.8233|2.4755|0.2633|68.18|727154||3.3632|4663.8696|29.7334|||||||||||||65.17|
adr_usa_0182|JOBS|20210215|8.5633|2.4026|0.2569|70.13|726266||3.4654|4549.9522|28.857|||||||||||||66.43|
adr_usa_0182|JOBS|20210315|8.5341|2.3944|0.256|64.71|1006229||3.4772|4534.4487|28.7587|2.3333|2|70.6728|720.8113|624.9001|4.0028|3.3542|203.9506|231.6344|137.9656|0.6056|8.8198|62.45|
adr_usa_0182|JOBS|20210415|7.7668|2.277|1.8378|64.99|1555775||3.1813|4315.7056|31.4338|2|2|70.492|679.4221|627.4075|3.7571|3.1534|203.9268|230.0301||||62.37|
adr_usa_0182|JOBS|20210515|8.2753|2.4261|1.9581|70.5|1689555||2.9858|4598.2495|33.4917|||||||||||||72.22|
adr_usa_0182|JOBS|20210615|8.8348|2.5901|2.0905|73.41|2473124||2.7967|4909.1151|35.756|3|2|71.5964|719.0448|641.8187|3.8062|3.0163|181.9024|244.4348|170.0526|16.9197|28.1181|74.43|
adr_usa_0182|JOBS|20210715|8.5956|2.657||77.67|2788785||2.1501|5222.3368|46.5094|||||||||||||78.07|
adr_usa_0182|JOBS|20210815|7.802|2.4117||68.1|1402294||2.3688|4740.1608|42.2152|3|1|61.977|686.4266|633.8757|3.4592|3.1493|206.0292|232.4015||||74.82|
adr_usa_0182|JOBS|20210915|8.5368|2.6388||73.73|1035420||2.1649|5186.5951|46.1911|3|1|62.0692|689.4457|636.6636|3.4744|3.1632|206.9353|233.4237|166.974|20.0216|7.1998|72.48|
adr_usa_0182|JOBS|20211015|7.1169|2.3147||68.31|1434408||2.0672|4572.9165|48.3751|||||||||||||63.85|
adr_usa_0182|JOBS|20211115|6.9227|2.2516||67.23|1943219||2.1252|4448.1577|47.0553|||||||||||||50.1|
adr_usa_0182|JOBS|20211215|5.4397|1.7692||56.46|1542124||2.7045|3495.2701|36.9751|||||645.1138||3.2052|209.6819|||||48.17|
adr_usa_0182|JOBS|20220115|5.0378|1.6385||49.25|2805396||2.9203|3236.9856|34.2428|3|1|61.8618|750.4451|699.8388|3.8599|3.5268|236.9425|251.846||||49.84|
adr_usa_0182|JOBS|20220215|5.2813|1.7177||46.51|||2.7857|3393.4399|35.8979|||||||||||||51.8|