adr_usa_0185|JHX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0185|JHX|1|James Hardie Industries PLC PS Ratio|James Hardie Industries PLC Price to Book Value|James Hardie Industries PLC PEG Ratio|James Hardie Industries PLC Price (USD)|James Hardie Industries PLC Short Interest|James Hardie Industries PLC Dividend Yield|James Hardie Industries PLC Earnings Yield|James Hardie Industries PLC Market Cap (USD)|James Hardie Industries PLC PE Ratio|James Hardie Industries PLC Consensus Recommendation|James Hardie Industries PLC Price Target Num Estimates|James Hardie Industries PLC Price Target (USD)|James Hardie Industries PLC Revenue Estimates for Next Fiscal Year (USD)|James Hardie Industries PLC Revenue Estimates for Current Fiscal Year (USD)|James Hardie Industries PLC EPS Estimates for Next Fiscal Year (USD)|James Hardie Industries PLC EPS Estimates for Current Fiscal Year (USD)|James Hardie Industries PLC EBITDA Estimates for Current Fiscal Year (USD)|James Hardie Industries PLC EBITDA Estimates for Next Fiscal Year (USD)|James Hardie Industries PLC Revenue (Quarterly) (USD)|James Hardie Industries PLC EBITDA (Quarterly) (USD)|James Hardie Industries PLC Net Income (Quarterly) (USD)||
adr_usa_0185|JHX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0185|JHX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0185|JHX|5|14.1598440546|7.02140077821|14.0795918367|14.457960644|18.3609022556|5.56175298805|14.1048543689|7.08379888268|14.1048543689|24.4545454545|38.4285714286|38.4285714286|7.17346938776|6.6178343949|||6.53459119497|6.99502487562|91.3292682927|91.3292682927|91.3292682927||
adr_usa_0185|JHX|6|513|514|490|559|399|1255|515|716|515|11|7|7|196|157|||159|201|82|82|82||
adr_usa_0185|JHX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0185|JHX|20000115||||3.075||||||||||||||||||3.0376|
adr_usa_0185|JHX|20000215||||2.625||||||||||||||||||2.55|
adr_usa_0185|JHX|20000315||||2.4||||||||||||||||||2.775|
adr_usa_0185|JHX|20000415||||2.85|||||||||||||||||||
adr_usa_0185|JHX|20000515||||2.625|||||||||||||||||||
adr_usa_0185|JHX|20000615||||2.7||||||||||||||||||3.225|
adr_usa_0185|JHX|20000715||||3.075|||||||||||||||||||
adr_usa_0185|JHX|20000815||||3.12||||||||||||||||||3|
adr_usa_0185|JHX|20000915||||2.5126|||||||||||||||||||
adr_usa_0185|JHX|20001015||||2.55||||||||||||||||||2.1|
adr_usa_0185|JHX|20001115||||2.4||||||||||||||||||2.175|
adr_usa_0185|JHX|20001215||||2.19|||||||||||||||||||
adr_usa_0185|JHX|20010115||||2.49||||||||||||||||||2.25|
adr_usa_0185|JHX|20010215||||2.46|||||||||||||||||||
adr_usa_0185|JHX|20010315||||2.475||||||||||||||||||1.17|2.55
adr_usa_0185|JHX|20010415||||2.4376|||||||||||||||||||
adr_usa_0185|JHX|20010515||||2.76||||||||||||||||||3.15|
adr_usa_0185|JHX|20010615||||2.9626|||||||||||||||148.6|23.4|-0.9|3.15|
adr_usa_0185|JHX|20010715||||3.492|||||||||||||||||||
adr_usa_0185|JHX|20010815||||3.63||||||||||||||||||3.6|
adr_usa_0185|JHX|20010915||||3.24|||||||||||||||155.5|55.6|10.4|2.52|
adr_usa_0185|JHX|20011015||||2.79||||||||||||||||||2.79|
adr_usa_0185|JHX|20011115||||2.232||||||||||||||||||2.72|
adr_usa_0185|JHX|20011215||||3|||||||||||||||144.8|24.3|4.6||
adr_usa_0185|JHX|20020115||||3.12|31360|||||||||||||||||3.16|3.28
adr_usa_0185|JHX|20020215||||3.18|16095||||||||||||||||||
adr_usa_0185|JHX|20020315|2.4488|||3.05|||2.071||48.2857||||||||||158|30.2|15.2|3.57|
adr_usa_0185|JHX|20020415|2.5068|||3.42|5070||2.0231||49.4286|||||||||||||3.46|3.33
adr_usa_0185|JHX|20020515|2.3851|||3.292|||2.1264||47.0286|||||||||||||3.398|
adr_usa_0185|JHX|20020615|2.5575|||3.53|||1.983||50.4286||||||||||194.6|43.2|75.9|3.66|
adr_usa_0185|JHX|20020715|2.4829|||3.6|32250||6.6667||15|||||||||||||3.26|
adr_usa_0185|JHX|20020815|2.207|||3.2|15000||7.5||13.3333|||||||||||||3.7|
adr_usa_0185|JHX|20020915|2.5174|||3.65|||6.5753||15.2083||||||||||202.1|42|24.6|3.45|
adr_usa_0185|JHX|20021015|2.3473|||3.6|27000||7.5||13.3333|||||||||||||3.32|
adr_usa_0185|JHX|20021115|2.3213|||3.56|50295||7.5843||13.1852|||||||||||||3.6|
adr_usa_0185|JHX|20021215|2.3082|||3.54|30080||7.6271||13.1111||||||||||192.6|36|15.5|3.77|
adr_usa_0185|JHX|20030115|2.3527|||3.84||5.6964|7.5521||13.2414|||||||||||||3.88|
adr_usa_0185|JHX|20030215|2.3527|||3.84||5.6964|7.5521||13.2414|||||||||||||3.98|
adr_usa_0185|JHX|20030315|2.3098||0.0224|3.77||5.8021|7.6923||13||||||||||214.4|38.1|54.5|3.6|
adr_usa_0185|JHX|20030415|2.0859||0.0241|3.65||5.9929|10.137||9.8649|||||||||||||3.94|
adr_usa_0185|JHX|20030515|2.3545||0.025|4.12|39985|5.3092|8.9806||11.1351|||||||||||||4.58|
adr_usa_0185|JHX|20030615|2.7317||0.0296|4.78|70675|4.5762|7.7406||12.9189||||||||||241.5|55.7|34.7|4.67|
adr_usa_0185|JHX|20030715|2.6112||0.9737|4.83|30985|4.9168|5.7971||17.25|||||||||||||4.55|
adr_usa_0185|JHX|20030815|2.6869||1.0693|4.97|37940|4.7783|5.6338||17.75|||||||||||||5.018|
adr_usa_0185|JHX|20030915|2.582||1.0543|4.776|33000|4.9724|5.8626||17.0571||||||||||251.6|56.7|32.8|4.9|
adr_usa_0185|JHX|20031015|2.6038||1.527|5.09|54935|4.6656|5.8939||16.9667|||||||||||||5.54|
adr_usa_0185|JHX|20031115|2.6836||1.5744|5.246|18310|3.6249|5.7186||17.4867|||||||||||||5.206|
adr_usa_0185|JHX|20031215|2.6396||1.548|5.16||4.0484|5.814||17.2||||||||||237.5|51.2|30.1|5.07|
adr_usa_0185|JHX|20040115|2.4812||0.8676|5.086||4.1074|6.685||14.9588|||||||||||||5.05|
adr_usa_0185|JHX|20040215|2.5076||0.8768|5.14||4.0642|6.6148||15.1176|||||||||||||5.36|
adr_usa_0185|JHX|20040315|2.4725||0.8645|5.068||4.1219|6.7088||14.9059||||||||||251.3|45|32|4.82|
adr_usa_0185|JHX|20040415|2.3494|||5|24350|4.178|5.8||17.2414|||||||||||||4.73|
adr_usa_0185|JHX|20040515|2.2554|||4.8|35590|4.3521|6.0417||16.5517|||||||||||||4.458|
adr_usa_0185|JHX|20040615|2.0355|||4.332|9860|4.8223|6.6944||14.9379||||||||||306.1|67.2|36.3|3.84|
adr_usa_0185|JHX|20040715|1.9112||4.1846|4.334||4.4744|6.6913||14.9448|||||||||||||4.36|
adr_usa_0185|JHX|20040815|1.666||3.6477|3.778|28435|5.1329|7.676||13.0276|||||||||||||3.932|
adr_usa_0185|JHX|20040915|1.7233||3.7732|3.908|475|4.9621|7.4207||13.4759||||||||||300.9|49|24.8|4.08|
adr_usa_0185|JHX|20041015|1.782|||4.234||4.5801|6.3769||15.6815|||||||||||||4.386|
adr_usa_0185|JHX|20041115|1.9318|||4.59||4.2248|5.8824||17|||||||||||||5.062|4.47
adr_usa_0185|JHX|20041215|1.9057|||4.528||4.2827|5.9629||16.7704||||||||||287|42|19.5|5.138|
adr_usa_0185|JHX|20050115|2.0102|||4.994||3.8831|4.165||24.0096|||||||||||||5.32|
adr_usa_0185|JHX|20050215|2.081|||5.17||3.7509|4.0232||24.8558|||||||||||||5.03|
adr_usa_0185|JHX|20050315|2.0126|||5||3.8784|4.16||24.0385||||||||||316.4|74.3|46.3|4.842|
adr_usa_0185|JHX|20050415|1.7293|||4.54||4.2714|5.2423||19.0756|||||||||||||4.43|
adr_usa_0185|JHX|20050515|1.6409|||4.308||4.5014|5.5246||18.1008|||||||||||||4.81|
adr_usa_0185|JHX|20050615|1.9617|||5.15|13015|3.7654|4.6214||21.6387||||||||||359.4|96.3|55.9|5.686|
adr_usa_0185|JHX|20050715|2.2088|||6.048|10560|0.9921|4.5966||21.7554|||||||||||||6.7692|
adr_usa_0185|JHX|20050815|2.4952|||6.832|48250|0.8782|4.0691||24.5755|||||||||||||6.372|
adr_usa_0185|JHX|20050915|2.6478|||7.25|101910|0.8276|3.8345||26.0791||||||||||376.6|89.5|47.6|6.97|
adr_usa_0185|JHX|20051015|2.2862||0.9384|6.612|33115|0.9074|4.9607||20.1585|||||||||||||6.06|
adr_usa_0185|JHX|20051115|2.2648||0.9296|6.55|1410|0.916|5.0076||19.9695|||||||||||||6.256|6.23
adr_usa_0185|JHX|20051215|2.2523||0.9245|6.514|9075|1.5352|5.0353||19.8598||||||||||362.7|75.7|40.7|6.53|
adr_usa_0185|JHX|20060115|4.3886||0.095|6.668|700|1.4997|7.4985||13.336|||||||||||||6.582|
adr_usa_0185|JHX|20060215|4.2122||0.0912|6.4|160|1.5625|7.8125||12.8|||||||||||||6.386|
adr_usa_0185|JHX|20060315|4.5347||0.0982|6.89|8705|1.4514|7.2569||13.78||||||||||389.8|-259.69|-650.9|6.62|
adr_usa_0185|JHX|20060415|5.0062|||6.85|13230|1.4599||||||||||||||||7.312|
adr_usa_0185|JHX|20060515|5.1728|||7.078|3240|1.4128||||||||||||||||6.26|6.44
adr_usa_0185|JHX|20060615|4.2154|||5.768|645|1.387|||||||||||||415.5|79.9|35.5|5.262|
adr_usa_0185|JHX|20060715|3.9984|||5.67|45|1.4109||||||||||||||||5.23|
adr_usa_0185|JHX|20060815|3.5979|||5.102|43200|1.568||||||||||||||||5.252|
adr_usa_0185|JHX|20060915|3.6698|||5.204|81305|1.5373|||||||||||||411.4|54.2|21.1|5.38|
adr_usa_0185|JHX|20061015|3.787|||5.494|61065|1.4561||||||||||||||||5.9737|
adr_usa_0185|JHX|20061115|4.2653|||6.188|17025|1.2928||||||||||||||||6.6958|6.57
adr_usa_0185|JHX|20061215|4.57|||6.63|5060|1.3575|||||||||||||355.1|32.1|-8|7.3|
adr_usa_0185|JHX|20070115|2.2138|||7.474|9760|1.2042||||||||||||||||7.59|
adr_usa_0185|JHX|20070215|2.2511|||7.6|8625|1.1842||||||||||||||||7.74|
adr_usa_0185|JHX|20070315|2.1149|||7.14|7500|1.2605|||||||||||||360.9|-202.1|103.1|6.73|
adr_usa_0185|JHX|20070415|2.0624|||6.812|3195|1.3212|4.8444||20.6424|||||||||||||7.768|
adr_usa_0185|JHX|20070515|2.2555|||7.45|20210|1.2081|4.4295||22.5758|||||||||||||7.408|7.696
adr_usa_0185|JHX|20070615|2.3421|||7.736|6860|2.5853|4.2658||23.4424||||||||||424.4|89.2|39.1|7.362|
adr_usa_0185|JHX|20070715|2.3704|||7.864|42860|2.5432|3.3825||29.5639|||||||||||||6.874|
adr_usa_0185|JHX|20070815|1.9333|||6.414|3600|3.1182|4.1472||24.1128|||||||||||||6.504|
adr_usa_0185|JHX|20070915|1.9743|||6.55|4690|3.0534|4.0611||24.6241||||||||||390.1|58.2|19.1|6.338|
adr_usa_0185|JHX|20071015|1.9746|||6.45|5685|3.1008|4.124||24.2481|||||||||||||6.34|
adr_usa_0185|JHX|20071115|1.8105|||5.914|25745|3.3818|4.4978||22.2331|||||||||||||5.632|5.476
adr_usa_0185|JHX|20071215|1.726|||5.638|20335|4.7889|4.718||21.1955||||||||||341.4|43.3|17.1|5.764|
adr_usa_0185|JHX|20080115|1.6075|||5.24|34855|5.1527|6.2214||16.0736|||||||||||||5.37|
adr_usa_0185|JHX|20080215|1.6548|||5.394|124595|5.0056|6.0438||16.546|||||||||||||5.474|
adr_usa_0185|JHX|20080315|1.6278|||5.306|43690|5.0886|6.144|2503.7325|16.276||||||||||312.9|-164.9|-146.9|5.364|
adr_usa_0185|JHX|20080415|1.8874|||6.08|35725|4.4408|-3.6842|2741.8521||||||||||||||5.712|
adr_usa_0185|JHX|20080515|1.6924|||5.452|19740|4.9523|-4.1086|2463.7562||||||||||||||5.508|
adr_usa_0185|JHX|20080615|1.4776|||4.76|30285|4.2017|-4.7059|2249.9699|||||||||||365|38.4|1.4|4.106|
adr_usa_0185|JHX|20080715|1.215|||3.834|2825|5.2165|-6.2598|1703.3376||||||||||||||4.686|
adr_usa_0185|JHX|20080815|1.3374|||4.22|66675|4.7393|-5.6872|1920.6001||||||||||||||3.842|
adr_usa_0185|JHX|20080915|1.2778|||4.032|37075|4.9603|-5.9524|1783.2902|||||||||||341.9|209.4|153.5|3.806|
adr_usa_0185|JHX|20081015|1.2956|||4.028|3810|4.9652|1.7378|1460.8727|57.5429|||||||||||||3.286|
adr_usa_0185|JHX|20081115|0.9836|||3.058|2885|6.5402|2.2891|1538.2181|43.6857|||||||||||||2.456|
adr_usa_0185|JHX|20081215|0.8009|||2.49|2365|8.0321|2.8112|989.8477|35.5714||||||||||254.4|133.3|111|2.901|
adr_usa_0185|JHX|20090115|1.0779|||3.17|2445|6.3091|9.1483|1442.6227|10.931|||||||||||||2.63|
adr_usa_0185|JHX|20090215|0.797|||2.344|1620|8.5324|12.372|1018.5264|8.0828|||||||||||||2.0172|
adr_usa_0185|JHX|20090315|0.6379|||1.876|2620|10.661|15.4584|834.2878|6.469||||||||||241.3|-157.7|-129.6|2.83|
adr_usa_0185|JHX|20090415|1.1333|||3.14|9000|6.3694|9.8726|1364.4082|10.129|||||||||||||3.372|
adr_usa_0185|JHX|20090515|1.2466|||3.454|3685|5.7904|8.9751|1500.849|11.1419|||||||||||||3.48|
adr_usa_0185|JHX|20090615|1.3217|||3.662|4000||8.4653|1591.2302|11.8129||||||||||284.5|-36.5|-77.9|3.24|
adr_usa_0185|JHX|20090715|1.2951|||3.348|2825||3.8829|1454.7894|25.7538|||||||||||||3.272|
adr_usa_0185|JHX|20090815|1.6882|||4.364|27190||2.9789|1896.2667|33.5692|||||||||||||4.83|5.77
adr_usa_0185|JHX|20090915|2.3636|||6.11|3350||2.1277|2707.9592|47||||||||||304.2|14.1|-19.6|6.582|
adr_usa_0185|JHX|20091015|2.8148|||7.034|7925||-3.8385|2948.686||||||||||||||6.618|
adr_usa_0185|JHX|20091115|2.8236|||7.056|8305||-3.8265|2754.0188||||||||||||||7.418|
adr_usa_0185|JHX|20091215|3.0021|||7.502|4535||-3.599|3302.3892|||||||||||261|44.1|14.9|7.188|
adr_usa_0185|JHX|20100115|3.1287|||7.842|5970||-6.3759|3386.6871||||||||||||||7.884|
adr_usa_0185|JHX|20100215|2.7393|||6.866|6420||-7.2823|2983.448||||||||||||||6.814|
adr_usa_0185|JHX|20100315|2.6715|||6.696|735||-7.4671|2909.5787|||||||||||274.9|29|-2.3|6.84|
adr_usa_0185|JHX|20100415|2.5661|||6.642|23495||-3.1617|2966.936||||||||||||||6.7202|
adr_usa_0185|JHX|20100515|2.6495|||6.858|1870||-3.0621|3110.3292||||||||||||||5.994|
adr_usa_0185|JHX|20100615|2.2755|||5.89|3475||-3.5654|2623.6613|||||||||||318.4|138.7|104.9|5.8|
adr_usa_0185|JHX|20100715|2.031||0.4175|5.396|1555||3.8918|2349.6278|25.6952|||||||||||||5.3369|
adr_usa_0185|JHX|20100815|2.1868||0.4496|5.81|4100||3.6145|2529.8994|27.6667|||||||||||||4.95|
adr_usa_0185|JHX|20100915|1.8172||0.3736|4.828|1315||4.3496|2102.3072|22.9906||||||||||287.6|-42.2|-423.7|5.196|5.352
adr_usa_0185|JHX|20101015|2.123||-0.048|5.55|2400||-12.7928|2407.3878||||||||||||||5.306|
adr_usa_0185|JHX|20101115|2.172||-0.0491|5.678|6940||-12.5044|2427.8669||||||||||||||5.11|
adr_usa_0185|JHX|20101215|2.4282||-0.0549|6.348|5095||-11.1846|2648.7802|||||||||||272.6|2.4|-26.4|6.858|
adr_usa_0185|JHX|20110115|2.504||-0.1481|6.624|91450||-12.0773|3100.5686||||||||||||||6.27|
adr_usa_0185|JHX|20110215|2.3974||-0.1352|6.342|3455||-12.6143|2829.3234||||||||||||||6.474|
adr_usa_0185|JHX|20110315|2.4519||-0.1344|6.486|4015||-12.3343|2812.7521|||||||||||288.4|69.6|-1.8|6.238|
adr_usa_0185|JHX|20110415|2.3832||-0.0265|6.37|3945||-12.5589|2779.7826||||||||||||||6.166|
adr_usa_0185|JHX|20110515|2.3547||-0.0262|6.294|1675||-12.7105|2746.6173||||||||||||||6.094|6.3
adr_usa_0185|JHX|20110615|2.1909||-0.027|5.856|12425||-13.6612|2650.6122|||||||||||313.6|32.9|1|6.086|
adr_usa_0185|JHX|20110715|2.3766|||6.326|500||-16.4041|2695.5887||||||||||||||6.478|
adr_usa_0185|JHX|20110815|2.0287|||5.4|3215||-20.5245|2539.9058||||||||||||||6.004|
adr_usa_0185|JHX|20110915|2.309|||6.146|1460||-17.2494|2876.6357|||||||||||331.6|158.6|127.4|5.394|
adr_usa_0185|JHX|20111015|2.1049|||5.8|4585||4.2878|2526.7155|26.0933|||||||||||||5.916|
adr_usa_0185|JHX|20111115|2.2682|||6.25|1865||3.6131|2772.4168|28.1178|||||||||||||6.276|
adr_usa_0185|JHX|20111215|2.5404|||7|1000|0.561|3.2688|3112.2164|31.492||||||||||283|21.1|-4.8|6.39|
adr_usa_0185|JHX|20120115|2.719|||7.1|4170|0.561|3.8188|3062.7533|27.7656|||||||||||||7.56|
adr_usa_0185|JHX|20120215|2.7261|||7.58|5440|0.4968|3.3815|3381.1957|27.8391|||||||||||||7.556|7.906
adr_usa_0185|JHX|20120315|2.9132|||8.1|2090|0.5352|3.643|3256.5795|29.7489||||||||||309.3|14.9|480.7|8.04|
adr_usa_0185|JHX|20120415|2.8072|27.6486||7.94|1800|0.5072|17.5283|3447.5699|5.7441|||||||||||||7.754|
adr_usa_0185|JHX|20120515|2.5711|26.7217||7.272|52500|0.5177|17.8913|3388.114|5.2609||||||||||||||
adr_usa_0185|JHX|20120615|2.4607|24.0723||6.96|64765|0.5747|19.8603|3042.745|5.0352||||||||||339.7|99.8|68.5|7.858|
adr_usa_0185|JHX|20120715|2.8009|131.058||8.09|92755|5.1422|19.0358|3538.566|5.2532|||||||||||||8.414|
adr_usa_0185|JHX|20120815|2.8583|145.8||8.256|83415|5.0388|18.6531|3936.6|5.361|||||||||||||8.772|
adr_usa_0185|JHX|20120915|3.1575|140.8428||9.12|93120|4.5614|16.886|3802.7556|5.9221||||||||||334.4|39.1|15|9.446|
adr_usa_0185|JHX|20121015|3.2045|63.94|0.0152|9.278|106040|4.4837|13.7961|3951.4898|7.2484|||||||||||||9.44|
adr_usa_0185|JHX|20121115|3.3447|69.0153|0.0159|9.684|72120|4.2957|13.2177|4265.1475|7.5656|||||||||||||9.188|
adr_usa_0185|JHX|20121215|3.2825|68.7337|0.0156|9.5037|67990|4.3773|13.4685|4247.7416|7.4248||||||||||320.4|54.4|31.5|9.39|9.746
adr_usa_0185|JHX|20130115|3.2721|54.7807|0.0179|9.724|194875|4.3809|13.986|4338.6302|7.15|||||||||||||10.1924|
adr_usa_0185|JHX|20130215|3.3616|56.3729|0.0184|9.99|198795|4.2643|13.6136|4464.7326|7.3456|||||||||||||9.866|
adr_usa_0185|JHX|20130315|3.5837|59.0988|0.0196|10.65|237090|4|12.77|4680.6275|7.8309||||||||||326.8|-92.9|-69.5|10.478|
adr_usa_0185|JHX|20130415|3.3822|251.3006||10.134|240600|4.2037|0.9868|4573.6704|101.34|||||||||||||9.854|
adr_usa_0185|JHX|20130515|3.537|246.3503||10.598|260915|4.0196|0.9436|4483.575|105.98|||||||||||||10.3812|
adr_usa_0185|JHX|20130615|3.1592|227.3741||9.466|69170|4.5003|1.0564|3960.5265|93.7||||||||||372.2|173.6|142.2|9.22|
adr_usa_0185|JHX|20130715|2.8164|||8.624|57770|4.8701|3.0148|3840.891|33.8923|||||||||||||8.98|
adr_usa_0185|JHX|20130815|2.8661|||8.7762|54070|4.7857|2.9626|3536.732|31.8494|||||||||||||8.774|
adr_usa_0185|JHX|20130915|2.9209|||8.944|52605|4.6959|2.907|3956.7189|35.8461||||||||||392|83.9|51.9|9.838|
adr_usa_0185|JHX|20131015|3.0532|98.4459||9.726|58025|4.3183|3.5986|4392.7895|28.56|||||||||||||10.4865|
adr_usa_0185|JHX|20131115|3.1926|99.999||10.17|44700|4.1298|3.4415|4529.9536|28.5371|||||||||||||11.368|
adr_usa_0185|JHX|20131215|3.5656|112.0868||11.358|21480|3.6978|3.0815|4824.4412|29.9486||||||||||353.2|112.3|92.2|10.712|
adr_usa_0185|JHX|20140115|3.5564|48.4659||11.56|40475|3.8581|4.2388|5017.286|23.5714|||||||||||||11.224|
adr_usa_0185|JHX|20140215|3.7397|48.7009||12.156|28660|3.669|4.0309|5224.8611|23.6857|||||||||||||12.658|
adr_usa_0185|JHX|20140315|4.1249|55.8657||13.408|29475|3.3264|3.6545|6076.895|27.1703||||||||||376.4|-249.3|-186.8|12.95|
adr_usa_0185|JHX|20140415|3.9448||0.5023|13.26|65170|3.3635|1.6591|5812.1375|61.2545|||||||||||||12.738|
adr_usa_0185|JHX|20140515|3.8419||0.4892|12.914|49500|3.4536|1.7036|5677.7641|58.8273|||||||||||||12.394|
adr_usa_0185|JHX|20140615|4.0097||0.5105|13.478|64400|3.3091|1.6323|5979.4701|60.3182||||||||||416.8|63.9|28.9|12.966|13.074
adr_usa_0185|JHX|20140715|3.7572|||12.9855|58155|3.0496|-0.308|5839.6814||||||||||||||12.32|
adr_usa_0185|JHX|20140815|3.7562|||12.982|51555|3.0504|-0.3081|5596.4281||||||||||||||12.138|
adr_usa_0185|JHX|20140915|3.4766|||12.0154|47885|3.2958|-0.3329|5327.5504|80.4462||||||||||440.4|163.9|127.2|10.65|
adr_usa_0185|JHX|20141015|2.9549|||10.52|42110|3.7643|1.2357|4553.3717|76.2154|||||||||||||10.426|
adr_usa_0185|JHX|20141115|2.9627|||10.548|46435|3.7543|1.2325|4688.6291|83.2308|||||||||||||10.714|
adr_usa_0185|JHX|20141215|2.8307|||10.078|71540|3.9294|1.2899|4464.3865|80.4123||||||||||388.4|144.7|107.5|10.07|
adr_usa_0185|JHX|20150115|2.8633|||10.416|86270|3.8402|1.5361|4740.8037|66.55|||||||||||||10.028|
adr_usa_0185|JHX|20150215|3.0134|||10.962|48375|3.649|1.4596|4787.998|67.2125|||||||||||||11.364|
adr_usa_0185|JHX|20150315|3.1533|||11.471|53315|3.4871|1.3948|5231.4466|73.4375||||||||||411.3|30.8|27.7|12.078|
adr_usa_0185|JHX|20150415|3.1991||0.0935|11.874|59480|3.3687|5.4741|5338.3634|18.8677|||||||||||||12.11|
adr_usa_0185|JHX|20150515|3.2147||0.0939|11.932|24100|3.3523|5.4475|5190.3974|18.6708|||||||||||||12.158|
adr_usa_0185|JHX|20150615|3.6641||0.107|13.6|44495|2.9412|4.7794|5973.9041|19.1969||||||||||428.3|105.6|60|13.4364|
adr_usa_0185|JHX|20150715|3.6492|||13.628|19985|2.5682|5.2832|6006.2716|18.7111|||||||||||||13.438|
adr_usa_0185|JHX|20150815|3.6808|||13.746|15035|2.5462|5.2379|6397.7136|19.9306|||||||||||||11.508|
adr_usa_0185|JHX|20150915|3.3953|||12.68|24365|2.7603|5.6782|5302.746|16.5194||||||||||450.2|178.4|130.2|12.43|
adr_usa_0185|JHX|20151015|3.3825||0.0389|12.7|9874|2.7559|5.6693|5654.0324|17.25|||||||||||||12.8|
adr_usa_0185|JHX|20151115|3.6063||0.0414|13.54|34900|2.5849|5.3176|6027.9999|17.0139|||||||||||||12.64|
adr_usa_0185|JHX|20151215|3.2574||0.0374|12.23|25374|2.8618|5.8872|5444.7887|16.3056||||||||||413.9|73.5|25.4|11.22|
adr_usa_0185|JHX|20160115|2.9062||0.0863|11.07|22050|3.1617|4.878|5314.3127|22.0926|||||||||||||11.36|
adr_usa_0185|JHX|20160215|2.9167||0.0866|11.11|36841|3.1503|4.8605|4984.6739|20.7222|||||||||||||12.5|
adr_usa_0185|JHX|20160315|3.4339||0.102|13.08|26362|2.6758|4.1284|5768.6798|23.9815||||||||||435.8|79.4|28.8|13.56|
adr_usa_0185|JHX|20160415|3.5075|||13.56|22257|2.5811|4.056|6042.0567|25.7273|||||||||||||15.41|
adr_usa_0185|JHX|20160515|3.7118|||14.35|28578|2.439|3.8328|6394.0644|26.6|||||||||||||13.97|15.2
adr_usa_0185|JHX|20160615|3.8179|||14.76|19764|1.9648|3.7263|7008.964|28.6||||||||||477.7|136.8|87.1|14.55|
adr_usa_0185|JHX|20160715|4.1516|||16.51|19539|1.7565|3.6947|6857.8102|25.2295|||||||||||||16.96|
adr_usa_0185|JHX|20160815|4.0133|||15.96|25671|1.817|3.8221|7396.9882|27.2131|||||||||||||17.15|
adr_usa_0185|JHX|20160915|4.1491|||16.5|21467|1.7576|3.697|7352.428|25.2787||||||||||495.8|109.7|57|15.52|
adr_usa_0185|JHX|20161015|3.8219|||15.6|17609|1.859|2.8846|6873.502|33.5778|||||||||||||15.57|
adr_usa_0185|JHX|20161115|3.6112|||14.74|26535|1.9674|3.0529|6494.5781|32.8889|||||||||||||14.9|
adr_usa_0185|JHX|20161215|3.9175|||15.99|19135|1.8136|2.8143|6983.6542|35.2222||||||||||453.8|132.9|87.9|15.93|
adr_usa_0185|JHX|20170115|3.8027||2.9123|15.91|24538|2.4513|3.7084|7093.1397|27.2712|||||||||||||15.74|
adr_usa_0185|JHX|20170215|3.5135||2.6908|14.7|45112|2.6531|4.0136|6480.37|24.9153|||||||||||||14.57|
adr_usa_0185|JHX|20170315|3.5756||2.7384|14.96|17602|2.607|3.9438|6594.9888|26.4915||||||||||494.3|99.3|44.5|15.57|
adr_usa_0185|JHX|20170415|3.6104||1.9808|15.63|55654|2.4952|3.9667|6890.3808|25.5968|||||||||||||15.84|
adr_usa_0185|JHX|20170515|3.9731||2.1797|17.2|70166|2.2674|3.6047|7582.7903|26.1935|||||||||||||16.38|
adr_usa_0185|JHX|20170615|3.5018||1.9212|15.16|27632|2.5066|4.0897|6507.0921|23.8065||||||||||507.7|105.6|57.4|15.22|
adr_usa_0185|JHX|20170715|3.4007|||15|23433|2.5333|3.7333|6758.9403|27.375|||||||||||||15.54|
adr_usa_0185|JHX|20170815|3.2284|||14.24|22637|2.6685|3.9326|6679.5789|27.0536|||||||||||||14.26|
adr_usa_0185|JHX|20170915|3.2238|||14.22|32452|2.6723|3.9381|6392.9964|26.2679||||||||||525.8|121.4|66.4|14.02|
adr_usa_0185|JHX|20171015|3.1146||0.8344|13.98|18756|2.7182|4.1488|6098.4081|23.6724|||||||||||||14.22|15.39
adr_usa_0185|JHX|20171115|3.5223||0.9436|15.81|18150|2.4035|3.6686|6672.0644|25.2586|||||||||||||16.55|
adr_usa_0185|JHX|20171215|3.705||0.9925|16.63|18264|2.285|3.4877|7170.7041|28.0172||||||||||495.1|142.5|79.9|17.31|
adr_usa_0185|JHX|20180115|3.8441|||17.61|18350|2.1579|3.18|7925.3576|32.0536|||||||||||||17.34|
adr_usa_0185|JHX|20180215|4.0361|||18.49|25631|2.0552|3.0287|7881.2052|32.6964|||||||||||||18.12|
adr_usa_0185|JHX|20180315|3.8353|||17.57|25577|2.1628|3.1873|7651.6127|31.698||||||||||525.9|-70.3|-57.6|17.57|
adr_usa_0185|JHX|20180415|3.7632|||17.48|26216|2.1739|1.8879|7739.9175|53.5758||||2886.7458|||||712.1155||||18.38|
adr_usa_0185|JHX|20180515|3.8041|||17.67|41289|2.1505|1.8676|7806.1461|53.4545||||2911.8005|||||723.4312||||17.76|
adr_usa_0185|JHX|20180615|3.6706|||17.05|14698|2.346|1.9355|7717.8413|52.9697||||2856.7818|||||700.6624|651|161|90.6|16.42|
adr_usa_0185|JHX|20180715|3.3051|8.2342||16.41|7283|2.4375|2.4375|7267.4867|41.15||||2866.5985|||||704.5058||||16.59|
adr_usa_0185|JHX|20180815|3.436|8.3392||17.06|17735|2.3447|2.3447|7360.2067|41.675||||2854.735|||||700.6354||||16.15|
adr_usa_0185|JHX|20180915|3.0674|7.4688||15.23|12994|2.6264|2.6264|6591.9548|39.075||||2845.6258|||||681.8934|644.6|131.2|69.5|15.25|
adr_usa_0185|JHX|20181015|2.8401|6.6055||14.85|18505|2.6936|2.7609|6267.9414|32.4634||||2825.2597|||||675.7093||||14.01|
adr_usa_0185|JHX|20181115|2.2051|6.3726||11.53|109997|3.4692|3.5559|6046.928|30.9024||||2809.5075|||||669.3843||||11.22|
adr_usa_0185|JHX|20181215|2.0942|5.1894||10.95|96089|3.653|3.7443|4924.1797|27.1707||||2727.7537|||||630.8772|586.2|127.3|67.9|10.59|
adr_usa_0185|JHX|20190115|2.0438|4.9804||11.1|179913|3.6036|3.4234|4829.5218|28.7368||||2726.4537|||||630.4872||||10.82|
adr_usa_0185|JHX|20190215|2.158|5.0078||11.72|157771|3.413|3.2423|4856.0576|28.8947||||2697.405|||||622.6092||||12.82|
adr_usa_0185|JHX|20190315|2.4139|5.8196||13.11|166086|3.0511|2.8986|5643.2874|33.5789||||||||||624.8|50.6|0.8|12.53|
adr_usa_0185|JHX|20190415|2.284|5.9006|0.4644|12.92|143341|3.096|3.9474|5749.5087|26.0588||||2862.2823|2653.5842|||607.8966|680.0047||||13.71|
adr_usa_0185|JHX|20190515|2.4272|6.0821|0.4936|13.73|138880|2.9133|3.7145|5926.4167|25.5686||||2851.7005|2642.5707|||607.1336|681.5956||||12.92|
adr_usa_0185|JHX|20190615|2.277|5.8234|0.463|12.88|107514|2.795|3.9596|5674.3228|25.4902||||||||||656.8|164.7|86.5|13.42|
adr_usa_0185|JHX|20190715|2.3356|6.0829|0.944|13.24|110153|2.719|3.852|5767.2047|26.0196||||2833.3355|2626.9999|||601.198|669.9245||||13.32|
adr_usa_0185|JHX|20190815|2.3374|6.1529|0.9447|13.25|92394|2.717|3.8491|5833.5453|26.6471||||2815.6912|2609.9722|||598.6705|666.8212||||15.69|
adr_usa_0185|JHX|20190915|2.7166|7.1605|1.098|15.4|96016|2.3377|3.3117|6788.8491|31.8039||||2784.5234|2586.8185|||619.4617|674.2267|660.1|185.5|103.1|16.31|
adr_usa_0185|JHX|20191015|2.853|7.088|0.6761|16.26|98969|2.214|3.567|7366.523|29.3103||||2787.7456|2587.8185|||619.8904|677.4675||||17.15|
adr_usa_0185|JHX|20191115|3.4759|7.4415|0.8237|19.81|108606|1.8173|2.9278|7733.9638|32.931||||2778.8843|2580.1385|||621.2989|686.8857||||19.73|
adr_usa_0185|JHX|20191215|3.4092|8.2508|0.8079|19.43|116760|2.3675|2.9851|8575.0932|34.3103||||2809.0086|2596.2215|||634.8086|699.0048|616.7|136.9|45.6|19.87|
adr_usa_0185|JHX|20200115|3.5433|8.1712|0.9698|20.29|101731|2.2671|2.6121|8660.6598|36.9057||||2809.0086|2596.676|||634.9177|699.0048||||21.32|
adr_usa_0185|JHX|20200215|3.7476|9.003|1.0258|21.46|96701|2.1435|2.4697|9542.2308|38.7358||||2807.4194|2598.4119|||636.5533|697.83||||20.24|
adr_usa_0185|JHX|20200315|3.311|7.8661|0.9063|18.96|108614|2.4262|2.7954|8337.2694|28.0755||||2830.8318|2603.4804|||623.1178|697.5553|673.2|18.6|6.3|11.11|
adr_usa_0185|JHX|20200415|2.0844|5.4061|3.825|12.15|47185|3.786|4.4444|5397.5024|23.4074||||2961.8738|2679.2145|||638.9147|732.3691||||11.68|14.55
adr_usa_0185|JHX|20200515|2.3744|5.7699|4.357|13.84|39896|3.3237|3.9017|6079.9453|26.537||||2669.9455|2424.547|||542.2465|638.0549||||17.77|
adr_usa_0185|JHX|20200615|3.0074|7.8416|5.5187|17.53|30436|2.6241|3.0804|8118.4109|34.9815||||2803.741|2478.3413|||552.25|655.1607|626.3|81.2|9.4|18.63|
adr_usa_0185|JHX|20200715|3.2253|8.2998||18.56|52835|2.4784|1.9397|8592.7677|53.8611||||2891.0219|2569.837|||607.1907|698.8888||||20.37|
adr_usa_0185|JHX|20200815|3.8126|9.0788||21.94|23916|2.0966|1.6408|9399.3091|58.9167||||2900.9842|2578.894|||609.832|700.8009||||22.9|
adr_usa_0185|JHX|20200915|3.8943|9.4897||22.41|13477|2.0527|1.6064|9824.7375|61.5833||||3021.6934|2705.4336|||665.6166|745.5397|736.8|178.2|86.8|22.41|
adr_usa_0185|JHX|20201015|4.13|9.0345||24.47|23891|1.8799|1.3486|10663.3643|76.1212||||3010.5455|2708.2895|||667.425|744.8648||||26.36|
adr_usa_0185|JHX|20201115|4.6077|9.7792||27.3|35716|1.685|1.2088|11542.3594|77.4242||||3095.379|2776.7994|||706.9075|787.2411||||29.28|
adr_usa_0185|JHX|20201215|4.7157|10.7646||27.94|70879||1.1811|12705.4741|84.1212||||3162.2303|2828.9172|||713.5189|797.1819|738.6|165.8|68.6|29.27|
adr_usa_0185|JHX|20210115|4.4949|10.3134||28.02|88347||1.3562|13178.4497|78.0789||||3185.4598|2841.118|||717.8074|803.84||||29.29|
adr_usa_0185|JHX|20210215|5.0307|10.0179||31.36|94925||1.2117|12800.9074|75.8421||||3220.7753|2855.5638|||722.1434|813.3213||||30.42|
adr_usa_0185|JHX|20210315|4.5671|10.5115||28.47|85546||1.3347|13431.6252|79.5789|||||2917.9618|||754.9805|857.8308|807|170.3|98|29.1|
adr_usa_0185|JHX|20210415|4.9719|13.461|5.9418|32.46|77661||1.8176|14279.4452|54.2881||||3641.9255|3301.7029|||860.0108|945.1712||||33.59|
adr_usa_0185|JHX|20210515|4.9995|13.951|5.9748|32.64|73817||1.8076|14799.2633|57.3898|5|1|19.1|3682.9706|3338.0861|||869.5031|956.2104||||32.9|
adr_usa_0185|JHX|20210615|5.2874|14.4578|6.3189|34.52|54470||1.7092|15336.8528|57.1525|5|||3724.7513|3385.8121|||891.7334|995.0673|843.3|221.2|121.4|34.99|
adr_usa_0185|JHX|20210715|4.7948|12.3683|0.2958|33.63|146024||2.4978|14677.4255|39.3214||||3740.6558|3390.4338|||889.14|1001.6276||||33.76|
adr_usa_0185|JHX|20210815|5.2482|12.8047|0.3121|36.81|85278||2.282|15195.3164|40.5238|5|1|25|3738.2477|3388.5312|||888.5622|1000.9776||||39.53|
adr_usa_0185|JHX|20210915|5.7743|15.1584|0.3538|40.46|124288||2.0761|17988.4715|47.0476|5|1|25|3953.86|3546.0741|||934.5841|1089.6387|903.2|255|150.1|38.5|
adr_usa_0185|JHX|20211015|4.9159|12.0501|0.1889|35.78|112524||2.739|15926.662|36.2245||||3953.86|3546.0741|||934.5841|1089.6387||||37.98|
adr_usa_0185|JHX|20211115|5.6257|13.2322|0.2042|39.29|99024||2.4943|17489.0595|40.8469|5|1|25|3960.8239|3561.1208|||934.3369|1089.6627||||41.53|
adr_usa_0185|JHX|20211215|5.5566|13.8081|0.2125|41.02|76457|1.0436|2.4336|17475.7056|41.8367||||4038.4202|3590.9433|||955.361|1127.6257|900|243.4|135.4|40.65|
adr_usa_0185|JHX|20220115|4.705|14.4216|0.1633|36.42|61884|1.089|3.1398|18031.9705|36.6903|5|||4057.1057|3609.6619|||967.2922|1134.0487||||34.47|
adr_usa_0185|JHX|20220215|4.4311|11.6632|0.1538|34.3||1.1111|3.2084|14932.3776|29.6726|4|1|26|4066.7539|3624.0249|||979.2977|1152.0739||||32.86|