adr_usa_0189|ITUB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0189|ITUB|1|Itau Unibanco Holding SA PS Ratio|Itau Unibanco Holding SA Price to Book Value|Itau Unibanco Holding SA PEG Ratio|Itau Unibanco Holding SA Price (USD)|Itau Unibanco Holding SA Short Interest|Itau Unibanco Holding SA Dividend Yield|Itau Unibanco Holding SA Earnings Yield|Itau Unibanco Holding SA Market Cap (USD)|Itau Unibanco Holding SA PE Ratio|Itau Unibanco Holding SA Consensus Recommendation|Itau Unibanco Holding SA Price Target Num Estimates|Itau Unibanco Holding SA Price Target (USD)|Itau Unibanco Holding SA Revenue Estimates for Next Fiscal Year (USD)|Itau Unibanco Holding SA Revenue Estimates for Current Fiscal Year (USD)|Itau Unibanco Holding SA EPS Estimates for Next Fiscal Year (USD)|Itau Unibanco Holding SA EPS Estimates for Current Fiscal Year (USD)|Itau Unibanco Holding SA EBITDA Estimates for Current Fiscal Year (USD)|Itau Unibanco Holding SA EBITDA Estimates for Next Fiscal Year (USD)|Itau Unibanco Holding SA Revenue (Quarterly) (USD)|Itau Unibanco Holding SA EBITDA (Quarterly) (USD)|Itau Unibanco Holding SA Net Income (Quarterly) (USD)||
adr_usa_0189|ITUB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0189|ITUB|4|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0189|ITUB|5|13.9809885932|7.0169286578|6.26315789474|14.0597014925|17.7195121951|7.38790406674|6.31483350151|7.02356902357|7.01569506726|7.68936170213|10.8203592814|10.8203592814|10.1964285714|8.61363636364|13.9875|12.2419354839|||91.3253012048||91.3253012048||
adr_usa_0189|ITUB|6|526|827|912|536|410|959|991|891|892|235|167|167|112|88|80|62|||83||83||
adr_usa_0189|ITUB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0189|ITUB|20010315|||||||||||||||||||1628.5078||309.938||
adr_usa_0189|ITUB|20010615|||||||||||||||||||1342.6462||331.1913||
adr_usa_0189|ITUB|20010715||||1.5728||||||||||||||||||1.3569|1.4735
adr_usa_0189|ITUB|20010815||||1.4799||||||||||||||||||1.3114|
adr_usa_0189|ITUB|20010915||||1.0976|||||||||||||||1089.7831||181.3515||
adr_usa_0189|ITUB|20011015||||1.0655||||||||||||||||||1.1384|
adr_usa_0189|ITUB|20011115||||1.2939||||||||||||||||||1.3478|
adr_usa_0189|ITUB|20011215|1.5838|||1.2932|||||||||||||||775.8569||-98.1541|1.4207|
adr_usa_0189|ITUB|20020115|1.4604|||1.4225||||||||||||||||||1.3387|
adr_usa_0189|ITUB|20020215|1.5221|||1.3023||||||||||||||||||1.5372|
adr_usa_0189|ITUB|20020315|1.68|||1.4571|4871812||||||||||||||1449.3455||203.5765|1.4352|
adr_usa_0189|ITUB|20020415|1.7894|||1.4881|6354669|||||||||||||||||1.4662|
adr_usa_0189|ITUB|20020515|1.5771|||1.3478|6143199|||||||||||||||||1.3067|
adr_usa_0189|ITUB|20020615|1.4281|||1.2622|8092118||||||||||||||1420.3643||167.3906|1.0837|
adr_usa_0189|ITUB|20020715|1.1495|||1.0018|15982610|||||||||||||||||1.02|
adr_usa_0189|ITUB|20020815|0.8228|||0.7577|23722751|||||||||||||||||0.8142|
adr_usa_0189|ITUB|20020915|0.9122|||0.7916|32408000|2.3097|||||||||||||1292.0291||196.5268|0.6378|
adr_usa_0189|ITUB|20021015|0.6665|||0.5766|33716258|2.393||||||||||||||||0.7344|
adr_usa_0189|ITUB|20021115|0.8113|||0.7628|54173560|1.7899||||||||||||||||0.7686|
adr_usa_0189|ITUB|20021215|0.8291|||0.7551|29235074|1.8604|||||||||||||1018.3083||335.0893|0.9125|
adr_usa_0189|ITUB|20030115|0.9707|||0.9034|19870633|1.5258||||||||||||||||0.9169|0.8043
adr_usa_0189|ITUB|20030215|0.8296|||0.7759|16262356|1.6889||||||||||||||||0.7981|
adr_usa_0189|ITUB|20030315|0.909|||0.9253|25632142|1.461|||||||||||||1562.3089||202.595|0.9912|
adr_usa_0189|ITUB|20030415|1.0432|||1.04|19392976|1.3168||||||||||||||||1.1784|
adr_usa_0189|ITUB|20030515|1.2424|||1.2495|27856125|1.0938||||||||||||||||1.2746|
adr_usa_0189|ITUB|20030615|1.3029|||1.2659|28637565|1.0555|||||||||||||1823.9733||255.3413|1.2331|
adr_usa_0189|ITUB|20030715|1.137|||1.1894|30657899|0.118||||||||||||||||1.244|
adr_usa_0189|ITUB|20030815|1.2259|||1.2221|34869604|0.1137||||||||||||||||1.2822|
adr_usa_0189|ITUB|20030915|1.404|||1.397|34027650|0.1002|||||||||||||1352.8245||267.0475|1.4021|1.3187
adr_usa_0189|ITUB|20031015|1.3249|||1.4644|29775571|0.0998||||||||||||||||1.5201|
adr_usa_0189|ITUB|20031115|1.3808|||1.4775|28824092|0.0979||||||||||||||||1.5008|
adr_usa_0189|ITUB|20031215|1.5919|||1.5901|27846130|0.0948|||||||||||||1735.9669||341.7314|1.7853|
adr_usa_0189|ITUB|20040115|1.6527|||1.8942|23534382|1.4557||||||||||||||||1.8542|
adr_usa_0189|ITUB|20040215|1.5246|||1.7849|20452772|1.4509||||||||||||||||1.7667|
adr_usa_0189|ITUB|20040315|1.537|||1.8013|17901935|1.5|||||||||||||1481.0791||302.0868|1.6939|
adr_usa_0189|ITUB|20040415|1.5486|||1.7449|22722685|1.4653||||||||||||||||1.5718|
adr_usa_0189|ITUB|20040515|1.1867|||1.3849|21359076|1.9919||||||||||||||||1.4527|
adr_usa_0189|ITUB|20040615|1.2839|||1.5955|20321173|1.5944|||||||||||||1257.6623||291.7468|1.5281|
adr_usa_0189|ITUB|20040715|1.6207|||1.6866|22156732|1.5324||||||||||||||||1.7649|
adr_usa_0189|ITUB|20040815|1.599|||1.6917|23238994|1.5278||||||||||||||||1.7973|1.8359
adr_usa_0189|ITUB|20040915|1.7807|||1.9223|20352971|1.3445|||||||||||||1436.6114||308.6928|2.0232|
adr_usa_0189|ITUB|20041015|1.9671|||2.1481|14871328|1.2032||||||||||||||||2.162|
adr_usa_0189|ITUB|20041115|2.0083|||2.1896|19797888|1.1803||||||||||||||||2.1875|
adr_usa_0189|ITUB|20041215|2.4249|||2.468|14781311|1.0472|6.0236|19114.8137|16.6015|||||||||||||2.6352|
adr_usa_0189|ITUB|20050115|3.6249|||2.6902|13163775||6.2575|18400.2648|15.9809|||||||||||||2.618|
adr_usa_0189|ITUB|20050215|4.2869|||2.7739|16353430||5.4357|21182.1687|18.397|||||||||||||3.1765|
adr_usa_0189|ITUB|20050315|4.5707|||3.151|15657207||4.9703|23165.616|20.1196|||||||||||||3.0144|
adr_usa_0189|ITUB|20050415|6.444|||3.0206|15879970||3.74|20217.1857|26.7382|||||||||||||3.1827|
adr_usa_0189|ITUB|20050515|6.8873|||3.1557|17984011||3.4259|22070.3448|29.1891|||||||||||||3.1491|
adr_usa_0189|ITUB|20050615|7.1944|||3.2949|19626792||3.3426|22620.5386|29.9168|||||||||||||3.3258|
adr_usa_0189|ITUB|20050715|14.1135|||3.3327|15298375||1.6892|22634.3833|59.1982|||||||||||||3.4406|
adr_usa_0189|ITUB|20050815|15.0994|||3.6974|17164916||1.5226|25110.8295|65.6752|||||||||||||3.6759|
adr_usa_0189|ITUB|20050915|16.6515|||3.9207|15168739||1.376|27787.6663|72.6762|||||||||||||4.2034|
adr_usa_0189|ITUB|20051015||||4.415|18013447|||29671.947||||||||||||||4.0944|
adr_usa_0189|ITUB|20051115||||4.5753|14899013|||29728.3136||||||||||||||4.5425|
adr_usa_0189|ITUB|20051215||||5.0179|14630845|||33759.8978||||||||||||||4.2839|
adr_usa_0189|ITUB|20060115||||4.5625|15064813|||31218.1981||||||||||||||4.9268|5.5461
adr_usa_0189|ITUB|20060215||||5.7519|16746209|||36402.5402||||||||||||||5.9522|
adr_usa_0189|ITUB|20060315||4.8084||5.8903|16180938|||38384.0566|||||||||||3198.3558||675.2246|5.3949|
adr_usa_0189|ITUB|20060415|11.0983|5.0782||5.4641|16067983||1.7288|39443.3541|57.7163|||||||||||||5.5807|
adr_usa_0189|ITUB|20060515|11.5972|5.1718||6.5733|20091579||1.6385|41674.1149|60.3111|||||||||||||4.8448|
adr_usa_0189|ITUB|20060615|8.0491|4.3626|0.1009|4.9195|10254735||1.9377|33660.8239|46.5262||||||||||3141.5006||679.1668|4.7246|
adr_usa_0189|ITUB|20060715|5.1881|4.4516|0.0992|5.3002|14552218||3.7853|36265.4548|26.1661|||||||||||||5.2638|
adr_usa_0189|ITUB|20060815|5.361|4.5557|0.1041|5.424|13312827||3.8165|37112.8941|26.7776|||||||||||||5.6299|
adr_usa_0189|ITUB|20060915|5.508|4.5832|0.1086|5.6517|14256528||3.7635|37337.2189|26.9394||||||||||3617.6401||32.7503|5.3548|
adr_usa_0189|ITUB|20061015|3.6841|4.0519||5.9887|19718881||3.2749|40780.5962|29.4423|||||||||||||6.2801|
adr_usa_0189|ITUB|20061115|3.8665|4.2525||6.1435|12781824||3.2441|42799.5684|30.9|||||||||||||6.2509|
adr_usa_0189|ITUB|20061215|4.0361|4.4338||6.2801|11338906||3.2052|44624.4057|32.2174||||||||||4468.2422||1315.4593|6.3803|
adr_usa_0189|ITUB|20070115|2.8783|3.8582||6.6862|11532801|0.026|5.7877|49345.4336|17.9174|||||||||||||6.5934|6.7336
adr_usa_0189|ITUB|20070215|3.114|3.9717||6.8119|11272684|0.0501|5.4636|50797.166|18.4445|||||||||||||6.2218|
adr_usa_0189|ITUB|20070315|2.7613|3.5219||6.1581|13937858|1.5737|6.2675|45044.008|16.3555||||||||||3854.4615||899.2023|6.3019|
adr_usa_0189|ITUB|20070415|2.765|3.9658|0.0488|6.5988|15095789|1.4989|6.338|47920.8772|15.4628|||||||||||||7.1835|
adr_usa_0189|ITUB|20070515|3.0414|4.3622|0.0547|7.8537|20704905|1.3623|5.6556|52711.6447|17.0086|||||||||||||8.1324|
adr_usa_0189|ITUB|20070615|3.3566|4.7216|0.0582|7.8738|17515039|1.2843|5.3151|57053.6941|18.4097||||||||||4379.2227||1053.2481|8.1506|
adr_usa_0189|ITUB|20070715|3.342|4.2489|0.1321|8.1798|18033969|1.2933|5.7065|58271.5486|17.3576|||||||||||||9.2708|
adr_usa_0189|ITUB|20070815|3.1966|4.3946|0.1276|8.4603|13576677|1.4271|5.9072|60269.7276|17.9528|||||||||||||6.6079|7.5204
adr_usa_0189|ITUB|20070915|3.0253|4.0285|0.1281|7.7882|14752243|1.5099|5.887|55248.3314|16.4571||||||||||4952.5751||1261.9346|9.1852|
adr_usa_0189|ITUB|20071015|3.4238|4.3812|0.0539|9.788|18309010|1.1694|7.2145|66394.0116|13.3874|||||||||||||9.6533|
adr_usa_0189|ITUB|20071115|3.5348|4.6663|0.0556|9.3873|16906254|1.2172|7.0004|70714.7476|14.2587|||||||||||||8.5422|
adr_usa_0189|ITUB|20071215|3.796|4.8907|0.0551|10.4037|20666005|1.332|7.0521|74114.2472|14.9441||||||||||6229.3125||693.72|9.391|
adr_usa_0189|ITUB|20080115|2.65|2.146|0.1463|8.9211|25608268|1.4544|7.7388|33478.0364|12.6938|||||||||||||8.0395|
adr_usa_0189|ITUB|20080215|2.1728|1.9532|0.1202|8.1197|33027849|1.7223|9.4157|30470.6198|11.5535|||||||||||||8.4439|9.2307
adr_usa_0189|ITUB|20080315|2.8048|2.1696|0.1552|8.8409|26691503|2.0279|7.2941|33847.1289|12.8338||||||||||4875.8966||1171.3798|8.1852|
adr_usa_0189|ITUB|20080415|2.5602|2.6243|0.1873|8.6989|27553768|1.987|8.1315|43872.9825|12.6525|||||||||||||9.5658|
adr_usa_0189|ITUB|20080515|2.9605|3.1937|0.2157|10.0867|30324312|1.6355|7.0601|53392.7626|15.398|||||||||||||10.094|
adr_usa_0189|ITUB|20080615|2.8403|3.0647|0.2234|10.3927|30478528|1.6791|6.8176|51235.6564|14.7759||||||||||6382.6202||1338.8176|9.7307|
adr_usa_0189|ITUB|20080715|2.3524|2.3473|0.2506|8.8473|26773196|2.0551|7.8728|44506.4994|12.8174|||||||||||||9.8263|
adr_usa_0189|ITUB|20080815|2.6211|2.4776|0.2727|9.2662|31445643|2.0223|7.2337|46977.8456|13.5291|||||||||||||8.5103|
adr_usa_0189|ITUB|20080915|2.2661|2.1888|0.2358|8.4876|27654677|2.2248|8.3669|41500.8039|11.9518||||||||||4857.0052||1108.9254|7.3538|7.9685
adr_usa_0189|ITUB|20081015|2.1583|1.4663||6.352|20441618|3.26|8.5338|24312.7016|7.6578|||||||||||||4.048|
adr_usa_0189|ITUB|20081115|1.3601|1.8772||5.2182|23340925|3.1616|12.3678|31125.6042|9.8036|||||||||||||4.9632|
adr_usa_0189|ITUB|20081215|1.6042|1.52||5.4277|32599613|3.5616|13.0348|25203.2771|7.9383||||||||||4585.0111||-467.1527|5.0452|
adr_usa_0189|ITUB|20090115|1.999|2.2648||6.3202|31597068|4.5466|5.9023|23717.5978|18.59|||||||||||||4.2028|
adr_usa_0189|ITUB|20090215|1.604|1.6317||4.5534|48500451|4.92|7.356|17087.6041|13.3934|||||||||||||4.6445|
adr_usa_0189|ITUB|20090315|1.4649|1.4082||3.9296|49761466|2.8394|8.0543|14644.0785|11.5585||||||||||6320.1858||858.1392|4.9632|4.9541
adr_usa_0189|ITUB|20090415|1.853|1.1105||5.7191|34199026|2.0751|5.091|21598.7328|21.6803|||||||||||||5.7965|
adr_usa_0189|ITUB|20090515|2.1584|1.3386||6.4021|41733842|1.74|3.7992|25887.7245|26.1328|||||||||||||7.1443|
adr_usa_0189|ITUB|20090615|2.6107|1.4728||7.3765|27736545|1.5358|3.6474|28690.0902|28.7529||||||||||13383.9757||2894.6323|6.8392|
adr_usa_0189|ITUB|20090715|1.9193|1.964||6.9349|29019596|1.6879|6.0696|46182.0125|15.5949|||||||||||||7.7955|
adr_usa_0189|ITUB|20090815|2.4505|2.418||8.5377|28474266|1.3097|5.0654|56855.7273|19.1992|||||||||||||8.2872|
adr_usa_0189|ITUB|20090915|2.0947|2.0956||7.3993|25720089|1.4677|5.926|49274.9628|16.6393||||||||||2932.0756||-651.7184|8.4512|
adr_usa_0189|ITUB|20091015|3.3655|2.2736||9.544|28842075|1.2513|2.024|62411.6287|50.6637|||||||||||||9.3345|
adr_usa_0189|ITUB|20091115|3.4226|2.2526||10.186|27990529|1.2718|1.9389|61835.1482|50.1957|||||||||||||10.1223|
adr_usa_0189|ITUB|20091215|3.5676|2.5798||10.4456|31768627|1.1183|1.7153|70816.1096|57.4861||||||||||18570.3852||4107.7384|9.8809|
adr_usa_0189|ITUB|20100115|2.4624|3.032|0.1148|10.7871|23437620|0.4437|7.1032|78375.2517|14.2527|||||||||||||9.6988|
adr_usa_0189|ITUB|20100215|2.112|2.6237|0.0985|9.3345|22240213|0.3729|8.2817|67821.5563|12.3335|||||||||||||9.3026|
adr_usa_0189|ITUB|20100315|2.1815|2.657|0.1017|9.4529|21463441|0.3506|8.018|68681.7321|12.4899||||||||||8098.0029||1772.1317|9.758|
adr_usa_0189|ITUB|20100415|2.2727|2.4976|0.054|10.2361|25917146|0.3395|8.4832|74041.2922|12.0354|||||||||||||9.3618|
adr_usa_0189|ITUB|20100515|2.1101|2.3202|0.0506|9.4848|20406250|0.3689|9.0487|68780.9812|11.1803|||||||||||||7.7864|
adr_usa_0189|ITUB|20100615|1.8242|2.068|0.0474|8.3328|105411255|0.4222|9.6548|61304.0732|9.965||||||||||8789.9172||1751.2206|8.9338|
adr_usa_0189|ITUB|20100715|2.4213|3.1392|0.2361|8.7426|30749014|0.3739|7.4582|87022.5042|12.5394|||||||||||||9.5941|
adr_usa_0189|ITUB|20100815|2.551|3.5856|0.2488|9.9857|19180113|0.3705|7.0789|99396.0205|14.3224|||||||||||||9.8946|9.8217
adr_usa_0189|ITUB|20100915|2.5829|3.5333|0.2519|10.4683|20336994|0.3753|6.9916|97945.6409|14.1134||||||||||9454.1546||1708.3283|10.6049|
adr_usa_0189|ITUB|20101015|2.5236|3.4161|0.0275|11.6568|33650583|0.3224|8.5444|114589.9305|11.8242|||||||||||||11.5019|
adr_usa_0189|ITUB|20101115|2.4384|3.43|0.0279|11.9573|27858920|0.3217|8.4098|115055.3321|11.8722|||||||||||||11.2424|
adr_usa_0189|ITUB|20101215|2.2475|3.1904|0.0262|11.0102|20107543|0.3522|8.9681|107972.2104|11.0429||||||||||11132.3402||1331.5735|10.359|
adr_usa_0189|ITUB|20110115|2.9578|2.8455||10.91|19807854|0.3476|5.9121|111473.3601|16.8867|||||||||||||10.0585|
adr_usa_0189|ITUB|20110215|2.626|2.5748||9.6123|14901918|0.381|6.659|100294.2155|15.2804|||||||||||||10.0266|
adr_usa_0189|ITUB|20110315|2.6575|2.548||9.6669|16725219|0.379|6.5801|99249.0082|15.1212||||||||||10889.9244||2068.3708|10.3135|
adr_usa_0189|ITUB|20110415|2.6725|2.811||11.1331|22111565|0.3482|6.2627|110006.2359|16.034|||||||||||||11.0466|
adr_usa_0189|ITUB|20110515|2.5845|2.6389||10.1132|20463875|0.374|6.7869|103273.0139|15.0526|||||||||||||9.9174|
adr_usa_0189|ITUB|20110615|2.5314|2.6215||10.309|32130350|0.383|6.7474|102590.5966|14.9531||||||||||11804.9997||2077.2397|10.0631|10.7233
adr_usa_0189|ITUB|20110715|2.4574|2.5533|4.8296|9.1797|52547704|0.415|6.75|107335.6249|14.9987|||||||||||||9.1433|
adr_usa_0189|ITUB|20110815|1.9718|2.0442|3.8752|7.668|66107626|0.5091|8.4123|85931.9933|12.0078|||||||||||||7.4995|
adr_usa_0189|ITUB|20110915|1.7375|1.9104|3.7472|8.1643|64886696|0.4898|8.6998|80308.9982|11.2221||||||||||10644.1969||2078.3366|6.689|
adr_usa_0189|ITUB|20111015|1.8392|1.8425||7.5678|54449296|0.5682|10.5496|68721.462|9.166|||||||||||||8.0641|
adr_usa_0189|ITUB|20111115|1.8065|2.2296||8.5513|34027666|0.4675|8.7774|83160.6347|11.0919|||||||||||||7.9139|
adr_usa_0189|ITUB|20111215|1.9353|2.2817||8.3555|44121602|0.4739|8.7774|85100.907|11.3507||||||||||9315.2895||2024.6531|8.0459|
adr_usa_0189|ITUB|20120115|2.023|2.1611|0.4058|9.1068|43524447|0.4336|9.5651|85623.7559|10.4436|||||||||||||9.462|
adr_usa_0189|ITUB|20120215|2.1849|2.4071|0.4383|9.7443|28641911|0.4033|8.8562|95373.2245|11.6328|||||||||||||9.5986|
adr_usa_0189|ITUB|20120315|2.2595|2.3223|0.4409|9.7944|28991279|0.4223|8.8047|92013.5014|11.2144||||||||||11458.8775||1851.3876|9.1615|
adr_usa_0189|ITUB|20120415|1.8284|2.1064|0.5873|8.2326|23746267|0.4509|9.6158|86514.7826|10.7826|||||||||||||7.6361|
adr_usa_0189|ITUB|20120515|1.5335|1.7267|0.4849|6.9303|34381630|0.55|11.6475|70920.4172|8.839|||||||||||||6.0925|6.5888
adr_usa_0189|ITUB|20120615|1.4968|1.5165|0.4537|6.5023|47747188|0.6046|12.448|62287.0286|7.763||||||||||9298.603||1591.3084|5.965|
adr_usa_0189|ITUB|20120715|1.615|1.7622|1.5589|6.2837|55641612|0.622|11.4913|65912.3596|8.7563|||||||||||||7.0396|
adr_usa_0189|ITUB|20120815|1.6986|1.9916|1.6396|7.6315|49432185|0.5188|10.9261|74495.8698|9.8966|||||||||||||7.6634|
adr_usa_0189|ITUB|20120915|1.9269|1.866|1.7267|7.3128|59023178|0.5607|10.3751|69797.5253|9.2724||||||||||9425.5863||1627.2553|7.6133|
adr_usa_0189|ITUB|20121015|1.6778|1.8929||6.9531|58254152|0.5677|10.2403|69400.231|9.8229|||||||||||||6.7209|
adr_usa_0189|ITUB|20121115|1.679|1.8448||6.9166|45821861|0.6143|10.2942|67638.1207|9.5735|||||||||||||6.5524|
adr_usa_0189|ITUB|20121215|1.8064|1.9286||7.1671|36197005|0.5608|9.9408|70710.529|10.0084||||||||||9064.3202||1414.5282|7.413|
adr_usa_0189|ITUB|20130115|2.0047|2.0625||7.841|35864849|0.5135|8.22|76270.2594|11.8428|||||||||||||8.0095|
adr_usa_0189|ITUB|20130215|1.9827|2.0612||7.6953|32435921|0.5307|8.311|76225.0698|11.8358|||||||||||||7.8182|
adr_usa_0189|ITUB|20130315|2.0521|2.203||8.3146|36750413|0.4924|8.0301|81466.3996|12.6496||||||||||9371.0156||1738.4984|8.0823|
adr_usa_0189|ITUB|20130415|2.0801|2.0393||7.6452|32984932|0.5193|8.2402|77028.668|12.1785|||||||||||||7.3492|
adr_usa_0189|ITUB|20130515|2.0814|1.9998||7.5131|41293402|0.5309|8.4087|75536.0394|11.9425|||||||||||||7.8091|
adr_usa_0189|ITUB|20130615|1.9025|1.9218||7.0173|45107579|0.5769|8.475|72591.4894|11.477||||||||||8656.1438||1812.572|6.5164|
adr_usa_0189|ITUB|20130715|1.6471|1.6914||6.1357|39923489|0.6807|10.9111|59658.3827|9.1194|||||||||||||6.4763|
adr_usa_0189|ITUB|20130815|1.7072|1.7238||6.3862|41771978|0.6545|10.5442|60800.8869|9.2941|||||||||||||5.8552|
adr_usa_0189|ITUB|20130915|1.6758|1.7308||6.3511|37714014|0.6517|10.742|61049.2582|9.332||||||||||8497.1729||1869.5525|7.3028|
adr_usa_0189|ITUB|20131015|2.0073|2.0024||7.2026|37312788|0.556|9.543|71278.8482|10.5228|||||||||||||7.6985|7.7185
adr_usa_0189|ITUB|20131115|1.9274|2.04||7.3228|27330994|0.5617|9.3217|72617.1787|10.7203|||||||||||||7.0473|
adr_usa_0189|ITUB|20131215|1.9148|1.8367|0.5271|6.6717|23750899|0.6064|10.2135|65380.2421|9.652||||||||||8781.9157||2152.6066|6.7719|
adr_usa_0189|ITUB|20140115|1.8531|1.8778|0.5096|6.5865|21579853|0.6134|11.5537|66018.0311|8.6618|||||||||||||6.0456|
adr_usa_0189|ITUB|20140215|1.8305|1.9293|0.5034|6.6817|21699792|0.5849|11.6963|67828.1162|8.8993|||||||||||||6.5815|
adr_usa_0189|ITUB|20140315|1.8559|1.9365|0.5104|6.5965|22787152|0.5816|11.5361|68079.5195|8.9323||||||||||9227.4098||1921.4798|6.6967|
adr_usa_0189|ITUB|20140415|2.125|2.0223|0.4377|7.6233|24079199|0.5166|10.3524|75391.7746|9.7756|||||||||||||7.9289|
adr_usa_0189|ITUB|20140515|2.3745|2.1862|0.4879|8.4247|23408193|0.4778|9.2868|81504.6199|10.5682|||||||||||||8.4448|
adr_usa_0189|ITUB|20140615|2.3515|2.0276|0.4502|7.6935|19223469|0.4705|10.0637|75590.5658|9.8014||||||||||10057.5594||2133.7337|8.3361|7.9229
adr_usa_0189|ITUB|20140715|2.124|1.944|0.4303|8.4132|21394432|0.4831|10.1655|78024.2972|9.7012|||||||||||||8.7713|
adr_usa_0189|ITUB|20140815|2.3593|2.1006|0.4681|8.5895|31528557|0.4725|9.3453|84312.1716|10.4831|||||||||||||9.2011|
adr_usa_0189|ITUB|20140915|2.7461|2.4344|0.5448|9.6309|28350436|0.4127|8.0292|97708.0715|12.1487||||||||||9304.5182||2588.224|8.551|
adr_usa_0189|ITUB|20141015|2.3497|1.9666|0.3318|8.27|21093062|0.5438|10.4875|74964.6566|8.5598|||||||||||||7.989|
adr_usa_0189|ITUB|20141115|2.0692|1.9881|0.3227|8.0275|20334450|0.5494|10.7845|75786.0308|8.6536|||||||||||||7.3719|
adr_usa_0189|ITUB|20141215|2.0119|2.0398|0.3087|7.9339|21227372|0.5894|11.2709|77757.3428|8.8787||||||||||8366.3425||2486.5072|6.7052|
adr_usa_0189|ITUB|20150115|1.9075|1.8467|0.3804|7.0083|24401693|0.5634|12.9341|68845.9117|7.5807|||||||||||||7.3003|
adr_usa_0189|ITUB|20150215|1.8793|1.8349|0.3747|7.0083|76229475|0.5883|13.1287|68407.7529|7.5325|||||||||||||6.9091|
adr_usa_0189|ITUB|20150315|1.8644|1.666|0.3718|5.978|34697875|1.5738|13.2335|62109.1993|6.8389||||||||||6620.5837||1991.7575|6.2094|
adr_usa_0189|ITUB|20150415|1.9148|2.1069|0.3845|6.584|37163471|1.4856|14.1111|65354.4021|7.1525|||||||||||||6.4793|
adr_usa_0189|ITUB|20150515|2.0077|2.2286|0.4095|6.9642|21730002|1.3936|13.2494|69128.0007|7.5655|||||||||||||6.8209|
adr_usa_0189|ITUB|20150615|1.6889|1.9482|0.3589|5.8898|19347949|1.635|15.1199|60432.3109|6.6138||||||||||8416.1733||1901.2342|5.8347|
adr_usa_0189|ITUB|20150715|1.7958|1.7464|0.6106|6.1267|18201042|1.5542|15.2649|58142.3162|6.551|||||||||||||5.1394|
adr_usa_0189|ITUB|20150815|1.5533|1.5106|0.5281|5.0061|27627707|1.877|17.6484|50290.1006|5.6662|||||||||||||4.3697|
adr_usa_0189|ITUB|20150915|1.2959|1.2603|0.4406|4.2424|49856701|2.1774|21.1529|41958.3692|4.7275||||||||||4557.1578||2627.6688|4.0848|
adr_usa_0189|ITUB|20151015|1.5504|1.6456|1.9503|4.5273|65939052|2.0115|19.9637|44447.1691|5.0091|||||||||||||4.1212|
adr_usa_0189|ITUB|20151115|1.585|1.6456|1.9503|4.5273|75669161|1.9905|19.9637|44447.1691|5.0091|||||||||||||4.497|
adr_usa_0189|ITUB|20151215|1.6001|1.5729|1.8641|4.3273|92148335|2.0637|20.8864|42483.6397|4.7878||||||||||6923.2357||1305.0446|4.4|
adr_usa_0189|ITUB|20160115|1.4242|1.3102||3.703|109257135|2.3903|20.7712|37126.8675|4.8144|||||||||||||3.4909|
adr_usa_0189|ITUB|20160215|1.3107|1.2058||3.6788|116114392|0.8078|20.4773|34166.1953|4.8835|||||||||||||3.7576|
adr_usa_0189|ITUB|20160315|1.5219|1.4001||5.1212|103019079|1.1606|16.6541|39673.0477|6.0045||||||||||7374.5682||1464.1969|5.4182|
adr_usa_0189|ITUB|20160415|2.0871|1.5572||4.9939|69786203|1.1885|15.1831|48852.3558|6.5863|||||||||||||5.6303|
adr_usa_0189|ITUB|20160515|2.0475|1.5912||5.103|57905337|1.1618|14.3088|49919.5199|6.9887|||||||||||||5.2545|4.8545
adr_usa_0189|ITUB|20160615|1.9112|1.6423||4.9576|54606373|1.1994|14.6709|51520.2709|6.8162||||||||||8700.1605||1709.7082|5.303|
adr_usa_0189|ITUB|20160715|2.0139|1.5194||5.9152|54738385|1.0077|12.879|55027.8509|7.7646|||||||||||||6.2121|
adr_usa_0189|ITUB|20160815|2.2483|1.6962||6.7697|42697125|0.8854|10.717|61431.96|9.3309|||||||||||||6.6606|
adr_usa_0189|ITUB|20160915|2.283|1.8926||7.0061|39206913|0.8632|10.6593|68547.6336|9.3815||||||||||8265.9171||1711.9838|6.5333|
adr_usa_0189|ITUB|20161015|2.268|1.8705||6.8061|41079307|0.8943|8.8776|69918.9029|11.2643|||||||||||||7.7|
adr_usa_0189|ITUB|20161115|2.5158|2.1071||7.6667|25821958|0.8008|8.3785|78759.9384|11.9354|||||||||||||7.06|
adr_usa_0189|ITUB|20161215|2.1126|1.8432||6.5733|38484310|0.9465|9.6648|68897.8248|10.3468||||||||||8533.8716||1320.693|6.6067|
adr_usa_0189|ITUB|20170115|2.137|1.8889||7.44|30222489|0.8484|8.5198|69685.8867|11.7374|||||||||||||7.9333|
adr_usa_0189|ITUB|20170215|2.5804|2.1696||8.1933|18040393|0.7818|7.758|80041.0797|12.89|||||||||||||8.7933|
adr_usa_0189|ITUB|20170315|2.4765|2.219||8.38|16552720|0.4129|7.3595|81864.639|13.5879|2.6|10|7.256|||||||8866.0709||1926.0118|8.1267|
adr_usa_0189|ITUB|20170415|2.2987|2.1001||8.32|15548944|0.4226|8.4558|81427.0596|11.8262|2.6364|11|7.3236||||||||||8.2267|
adr_usa_0189|ITUB|20170515|2.3178|2.1287||8.4333|14854234|0.4236|8.2037|82536.239|12.1897|2.5455|11|7.643||||||||||8.64|
adr_usa_0189|ITUB|20170615|2.0923|1.8426||7.24|19033486|0.4963|9.2975|71444.4153|10.7556|2.7|10|7.802|||||||7859.7555||1972.5724|7.2333|
adr_usa_0189|ITUB|20170715|2.1935|1.9104||7.5533|14070723|0.4813|9.445|72784.8063|10.5876|2.8182|11|7.7473||||||||||7.7867|
adr_usa_0189|ITUB|20170815|2.4403|2.1246||8.4467|23381286|0.435|8.4899|80944.0915|11.7787|2.8182|11|7.7491||||||||||8.4867|
adr_usa_0189|ITUB|20170915|2.6753|2.3138||8.7333|22960638|0.4247|7.7954|88155.0014|12.8281|2.8182|11|8.0036|||||||8940.8906||1893.7182|9.26|
adr_usa_0189|ITUB|20171015|2.7209|2.2378|0.8872|9.4733|20518389|0.3945|7.6318|92361.8045|13.1031|2.9091|11|8.2158||||||||||9.32|8.54
adr_usa_0189|ITUB|20171115|2.5041|1.995|0.7904|8.2467|23932818|0.4553|8.5669|82338.738|11.6729|2.8182|11|8.4412||||||||||8.8667|
adr_usa_0189|ITUB|20171215|2.483|2.0558|0.8085|8.8133|39321964|0.4258|8.3749|84849.6511|11.9405|2.6364|11|8.8655|||||||7418.8349||1475.5999|8.6|
adr_usa_0189|ITUB|20180115|2.7146|2.2357|0.7301|9.12|33873847|0.4112|8.0687|88630.0846|12.3935|2.7273|10|8.9327||||||||||9.9333|
adr_usa_0189|ITUB|20180215|3.2274|2.5015|0.8169|10.6933|37685221|0.3493|7.2114|99167.4356|13.867|2.7273|10|9.2053||||||||||10.58|
adr_usa_0189|ITUB|20180315|3.1265|2.5993|0.8478|10.7867|26240446|0.5931|6.9486|103046.6384|14.3913|2.9091|11|9.5139|||||||8026.891||1968.0638|10.1267|
adr_usa_0189|ITUB|20180415|3.0608|2.666|1.5054|10.1267|40338196|0.6284|7.2671|99196.5873|13.7607|2.9091|11|9.5442||||||||||9.92|
adr_usa_0189|ITUB|20180515|2.6876|2.3992|1.3548|9.6667|38391115|0.6583|8.0751|89271.6202|12.3837|2.9091|11|9.4612||||||||||8.6467|
adr_usa_0189|ITUB|20180615|2.2434|1.9287|1.089|7.1933|22582987|0.8723|10.0464|71763.926|9.9538|2.9|9|9.2237|||||||5486.7469||1600.3012|6.8933|
adr_usa_0189|ITUB|20180715|2.3313|2.1115|115.4549|7.36|22292823|0.8452|9.9321|69028.8965|10.0684|2.9|8|9.0417||||||||||8.0933|
adr_usa_0189|ITUB|20180815|2.655|2.4047|131.051|8.1667|28834242|0.752|8.7213|78613.7217|11.4662|2.9|9|8.8378||||||||||6.9733|
adr_usa_0189|ITUB|20180915|2.1673|2.0542|109.1731|6.64|39031438|0.9149|10.2098|67155.7407|9.7945|2.9|||||||||6837.0336||1553.756|6.94|
adr_usa_0189|ITUB|20181015|2.9423|2.4522||7.6533|22660243|0.7891|8.3273|78618.2062|12.0087|2.9|9|8.3489||||||||||8.8667|
adr_usa_0189|ITUB|20181115|3.1444|2.7316||8.84|19725931|0.6779|7.4773|87576.4917|13.3738|2.7|7|8.3981||||||||||9.02|
adr_usa_0189|ITUB|20181215|3.1973|2.7495||8.86|13375885|0.6857|7.4306|88150.13|13.4579|2.7|8|8.0242|||||||7068.0638||1746.9937|8.64|
adr_usa_0189|ITUB|20190115|3.557|2.7458||10.27|17387417|0.6008|7.0521|96913.5934|14.1802|3|8|8.1279|32667.0789||0.8367|||||||9.94|
adr_usa_0189|ITUB|20190215|3.7746|2.914||9.81|20228823|0.3648|6.6455|102848.7947|15.0478|3.1818|9|9.6533|34550.8593||0.8479|||||||9.96|
adr_usa_0189|ITUB|20190315|3.3108|2.5561||9.11|12190032|3.3671|7.5764|90218.9545|13.1989|3.1111|8|9.8975|32588.3219||0.8605||||7098.719||1788.1298|9.38|
adr_usa_0189|ITUB|20190415|3.1356|2.737||8.6|23540430|3.5789|7.679|87003.4782|13.0226|3.1111|8|9.835|32396.3472||0.8127|||||||8.27|
adr_usa_0189|ITUB|20190515|3.0396|2.5562||8.53|31910707|3.6083|8.2222|81256.1221|12.1622|3.1111|8|9.7238|31593.3654||0.8181|||||||7.93|
adr_usa_0189|ITUB|20190615|3.3424|2.7739||8.96|12729579|3.4641|7.5772|88176.3501|13.1976|2.75|9|9.4767|32474.3782||0.7963||||6898.4828||1664.3157|9.44|
adr_usa_0189|ITUB|20190715|3.4089|2.6765||9.84|13497867|3.1668|7.4099|91001.9858|13.4955|3|8|9.1862|33234.3642||0.7922|||||||9.84|
adr_usa_0189|ITUB|20190815|3.1494|2.5535||9.22|16601459|3.396|7.7675|86817.6001|12.8741|2.8|9|9.6389|31271.9151||0.8236|||||||8.49|
adr_usa_0189|ITUB|20190915|3.0617|2.2698||8.07|16292474|3.8936|8.7384|77172.9283|11.4437|2.7273|||30054.6306||0.8198||||6389.8586||1302.2261|8.56|
adr_usa_0189|ITUB|20191015|2.9455|2.5786||8.04|16524118|3.9213|8.0911|80193.8903|12.3593|2.7273|10|10.055|30085.3208||0.8223|||||||8.36|
adr_usa_0189|ITUB|20191115|3.0953|2.8794||8.46|14458494|3.7378|7.2459|89549.72|13.801|2.7273|9|9.75|30420.3624||0.8148|||||||8.16|
adr_usa_0189|ITUB|20191215|3.0774|2.6194||8.59|19898958|3.6789|7.9653|81465.7656|12.5545|3|9|9.8056|28852.8713||||||7556.4824||2106.538|9.15|
adr_usa_0189|ITUB|20200115|3.2593|2.5436||8.56|22139211|3.7796|7.8947|86540.944|12.6667|3.2|9|9.5833|31579.386|29128.7397|0.8423|0.7687||||||8.21|
adr_usa_0189|ITUB|20200215|2.7512|2.2199||7.77|24786027|4.1639|9.0458|75528.414|11.0548|3.3|9|8.9511|30626.1227|28268.1184|0.8048|0.6899||||||7.71|
adr_usa_0189|ITUB|20200315|1.9241|1.9908||6.66|24974521|2.6009|10.0871|67731.9325|9.9137|3.1|9|8.8956|29139.9806|26823.3304|0.7698|0.6949|||2650.8376||782.2255|4.49|
adr_usa_0189|ITUB|20200415|1.9264|1.7115||4.1|22921066|4.209|13.6377|42758.6949|7.3326|2.9|8|6.89|23844.5802|22973.7277|0.6372|0.5862||||||4.31|4.21
adr_usa_0189|ITUB|20200515|1.6178|1.5942||3.88|36093024|4.4193|14.6405|39830.0171|6.8304|2.5455|9|6.18|23282.6204|18658.702|0.5504|0.382||||||4.33|
adr_usa_0189|ITUB|20200615|2.36|1.8873||4.94|33770641|3.4482|12.3671|47152.6625|8.0859|2.7273|8|5.5875|26400.2995|24404.1101|0.4802|0.3726|||4213.8243||321.3997|4.89|
adr_usa_0189|ITUB|20200715|2.288|1.9475||5.05|14975675|3.3526|9.4664|47445.5362|10.5637|2.6364|9|5.6956|23496.4078|22045.9627|0.4662|0.3895||||||5.08|
adr_usa_0189|ITUB|20200815|2.2927|1.9515||4.84|16526632|3.4754|9.4469|47543.1607|10.5854|2.6364|8|5.825|23409.0551|21766.6928|0.4572|0.389||||||4.31|
adr_usa_0189|ITUB|20200915|2.1044|1.7912||4.66|7680310|3.7939|10.2923|43638.1823|9.716|2.5556|8|5.6238||21255.1536|0.4615|0.3942|||4509.6676||881.4071|4.51|
adr_usa_0189|ITUB|20201015|2.1998|1.648||3.95|12815534|4.4467|10.2174|39733.1996|9.7873|2.5556|8|5.54|21881.1677|20605.5582|0.4548|0.388||||||4.17|
adr_usa_0189|ITUB|20201115|2.7898|1.6885||5.1|22777780|3.4303|9.9724|40709.4453|10.0277|2.5556|8|5.4775|20798.3174|18944.3743|0.4907|0.3511||||||5.5|
adr_usa_0189|ITUB|20201215|3.0797|2.3201||6.24|46568088|2.8455|7.2574|55938.878|13.7791|2.2222|9|5.7344|22873.6784|21038.5571|0.5037|0.3557|||6491.1427||1665.0515|6.13|
adr_usa_0189|ITUB|20210115|3.2111|2.0437||5.9|40342439|2.996|6.3706|56208.7486|15.6972|2.2222|9|5.8567|23387.1705|22219.3315|0.575|0.5139||||||5.24|
adr_usa_0189|ITUB|20210215|2.9202|1.8884||5.13|28914395|3.6081|7.0052|51938.4631|14.275|2.2222|8|5.6387|22837.2196|21567.0505|0.5544|0.5031||||||4.65|
adr_usa_0189|ITUB|20210315|2.4976|1.6151||4.6|16156737|1.9514|8.1907|44421.054|12.2089|2.3333|8|5.9988|22100.5884|20473.6089|0.5364|0.4524|||4978.2369||1040.6877|5.09|
adr_usa_0189|ITUB|20210415|2.3177|1.8486||4.83|12330344|2.0346|7.4193|47137.9583|13.4783|2.3333|||23087.4294|21348.8612||||||||4.96|
adr_usa_0189|ITUB|20210515|2.5849|1.8793||5.07|13534303|2.1411|7.2982|47920.3311|13.702|2.3333|8|6.0362|23632.9338|21330.8616|0.5449|0.4827||||||5.46|
adr_usa_0189|ITUB|20210615|3.1728|2.2514||5.87|21773154|2.0103|6.0922|57406.6007|16.4145|2.4444|9|6.0178|24560.1152|22390.7263|0.5449|0.4827|||5956.5448||1588.5127|6.45|
adr_usa_0189|ITUB|20210715|2.4925|1.8841|1.9854|5.71|33540475|2.068|8.7359|54473.9717|11.447|2.3333|8|6.1963|23948.4537|22214.4857|0.5609|0.449||||||5.74|
adr_usa_0189|ITUB|20210815|2.6402|1.9957|2.1031|5.87|24997847|2.0125|8.2473|57701.3345|12.1252|2.3333|8|6.3163|24389.6449|22702.0596|0.5734|0.52||||||5.84|
adr_usa_0189|ITUB|20210915|2.4567|1.9416|2.046|5.74|24379368|1.8941|8.4772|56136.5525|11.7964|2|||23244.885|21752.6176|||||5568.5957||1162.5477|5.1|
adr_usa_0189|ITUB|20211015|1.845|1.626|0.3653|4.53|21799133|2.4008|11.3866|44302.889|8.7823|2|7|6.4357|23253.8559|21780.3642|0.5685|0.5001||||||4.28|
adr_usa_0189|ITUB|20211115|1.7297|1.4967|0.3363|4.17|31240324|2.6052|12.3696|40782.1296|8.0844|2.1111|7|6.25|23219.5791|21829.977|0.5345|0.418||||||4.09|3.92
adr_usa_0189|ITUB|20211215|1.7254|1.4501|0.3258|3.75|24003255|3.8461|12.7676|39510.758|7.8323|2.1111|8|5.7925|22860.2302|21601.2003|0.5232|0.4884|||6042.4891||1180.9262|3.77|
adr_usa_0189|ITUB|20220115|1.6662|1.3621|0.3385|4.12|23484552|3.5149|12.1316|37359.1821|8.2429|2.1111|||24951.322|23384.0148|0.6513|0.5132||||||4.39|
adr_usa_0189|ITUB|20220215|2.0893|1.7079|0.4245|4.81||2.8332|9.6749|46845.676|10.336|2.125|7|5.5343|25824.1644|24509.3368|0.6612|0.5765||||||5.06|