adr_usa_0193|ING|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0193|ING|1|ING Groep NV PS Ratio|ING Groep NV Price to Book Value|ING Groep NV PEG Ratio|ING Groep NV Price (USD)|ING Groep NV Short Interest|ING Groep NV Dividend Yield|ING Groep NV Earnings Yield|ING Groep NV Market Cap (USD)|ING Groep NV PE Ratio|ING Groep NV Consensus Recommendation|ING Groep NV Price Target Num Estimates|ING Groep NV Price Target (USD)|ING Groep NV Revenue Estimates for Next Fiscal Year (USD)|ING Groep NV Revenue Estimates for Current Fiscal Year (USD)|ING Groep NV EPS Estimates for Next Fiscal Year (USD)|ING Groep NV EPS Estimates for Current Fiscal Year (USD)|ING Groep NV EBITDA Estimates for Current Fiscal Year (USD)|ING Groep NV EBITDA Estimates for Next Fiscal Year (USD)|ING Groep NV Revenue (Quarterly) (USD)|ING Groep NV EBITDA (Quarterly) (USD)|ING Groep NV Net Income (Quarterly) (USD)||
adr_usa_0193|ING|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0193|ING|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0193|ING|5|13.9920634921|14.0233281493|13.92092257|14.0233281493|19.2141327623|4.38356830335|13.9920634921|14.0233281493|14.0143084261|15.4782608696|43.25|43.25|4.18450184502|4.21739130435|27.3|19.1|||106.364705882||106.364705882||
adr_usa_0193|ING|6|630|643|607|643|467|2057|630|643|629|115|40|40|271|184|40|40|||85||85||
adr_usa_0193|ING|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0193|ING|19970315|||||||||||||||||||7474.6499||565.7732||
adr_usa_0193|ING|19970615||1.9237||23.438||2.3428||40927.4356|||||||||||7611.2726||603.2553|23.5|
adr_usa_0193|ING|19970715||2.0657||26.25|1208342|2.0918||47748.75||||||||||||||24.969|
adr_usa_0193|ING|19970815||1.901||24.157|1191910|2.273||43941.583||||||||||||||23.125|
adr_usa_0193|ING|19970915||1.7952||22.813|1063890|2.4061||41496.847|||||||||||7266.3689||598.7087|23.157|
adr_usa_0193|ING|19971015||1.8021||24.125|2710092|2.2752||44428.6||||||||||||||22.407|20.688
adr_usa_0193|ING|19971115||1.5337||20.532|862434|2.6734||37811.7312||||||||||||||20.375|
adr_usa_0193|ING|19971215|1.2668|1.5406||20.625|916450|2.6613|6.2958|37983|15.8835||||||||||7775.8152||323.1667|20.5|
adr_usa_0193|ING|19980115|1.2836|1.708||20.969|679668|2.6177|6.2133|38738.8016|16.0945|||||||||||||23.063|
adr_usa_0193|ING|19980215|1.4333|1.9523||23.969|512514|2.29|5.5644|44281.0976|17.9714|||||||||||||25.188|
adr_usa_0193|ING|19980315|1.626|2.1992||27|451926|2.033|4.9048|49880.664|20.388||||||||||11260.0591||948.1976|28.75|
adr_usa_0193|ING|19980415|1.8012|1.9193||31.407|1114474|1.7477|4.5562|57958.4778|21.9482|||||||||||||33.782|
adr_usa_0193|ING|19980515|1.7525|2.1332||34.907|103946|1.5725|4.6828|64417.3796|21.3546|||||||||||||32.719|34.125
adr_usa_0193|ING|19980615|1.8734|2.03||33.219|240430|1.6897|4.3804|61302.3463|22.8287||||||||||9624.7147||947.2145|32.313|
adr_usa_0193|ING|19980715|1.7209|2.0379||34.563|180766|1.624|5.0625|64957.7022|19.7532|||||||||||||37.5|
adr_usa_0193|ING|19980815|1.7339|2.1042||35.6875|182730|1.5728|5.0247|67071.0875|19.9017|||||||||||||32.75|
adr_usa_0193|ING|19980915|1.391|1.6731||28.375|833546|2.3246|6.2633|53327.975|15.9659||||||||||8161.472||514.9008|27|
adr_usa_0193|ING|19981015|1.0171|1.3295||20|307814|3.298|8.1566|37892|12.26|||||||||||||24.0313|24.6875
adr_usa_0193|ING|19981115|1.389|1.7014||25.5938|170586|2.5772|5.9728|48489.9188|16.7426|||||||||||||29.8125|
adr_usa_0193|ING|19981215|1.3524|1.8614|1.2795|28|408174|2.3557|6.1342|53048.8|16.302||||||||||12926.4212||555.4601|30.5313|
adr_usa_0193|ING|19990115|1.3058|1.9257|1.1702|31.5625|355294|2.0898|5.4222|65223.275|18.4427|||||||||||||29.5|
adr_usa_0193|ING|19990215|1.3216|1.7541|1.1843|28.75|399340|2.2943|5.3574|59411.3|18.6656|||||||||||||28.0625|
adr_usa_0193|ING|19990315|1.2901|1.6359|1.156|26.8125|196774|2.46|5.4885|55407.495|18.2198||||||||||11167.9123||868.3496|28|
adr_usa_0193|ING|19990415|1.3263|1.6094||27.3125|191456|2.415|5.1775|52128.6375|19.3143|||||||||||||29.625|
adr_usa_0193|ING|19990515|1.3596|1.8064||30.6563|53986|2.1516|5.0504|58510.5188|19.8003|||||||||||||27.1563|
adr_usa_0193|ING|19990615|1.2494|1.591||27|95094|2.5496|5.4962|51532.2|18.1943||||||||||12792.2481||2678.3259|26.75|
adr_usa_0193|ING|19990715|1.17|1.5261|0.2783|26.3125|126296|2.6162|8.7923|50220.0375|11.3736|||||||||||||26.875|
adr_usa_0193|ING|19990815|1.1009|1.3865|0.2619|23.9063|356954|2.8796|9.3445|45627.4688|10.7015|||||||||||||28.3125|
adr_usa_0193|ING|19990915|1.2039|1.6113|0.2864|27.7813|130156|2.4365|8.5447|53023.2938|11.7031||||||||||9256.8794||833.688|26.5625|
adr_usa_0193|ING|19991015|1.1993|1.564|0.2018|28.25|276476|2.3961|8.9291|53917.95|11.1993|||||||||||||27.7188|
adr_usa_0193|ING|19991115|1.2837|1.6401|0.2161|29.625|991032|2.2849|8.3418|56542.275|11.9878|||||||||||||31.4688|28.25
adr_usa_0193|ING|19991215|1.2098|1.5795|0.2036|28.5313|933662|2.3725|8.8512|54454.7438|11.2979||||||||||14939.0541||862.2549|29.75|
adr_usa_0193|ING|20000115|1.1614|1.6552|0.1441|29.8125|355834|2.2705|9.3246|57655.8695|10.7244|||||||||||||26.6875|
adr_usa_0193|ING|20000215|1.0657|1.5129|0.1322|27.25|1298484|2.484|10.1612|52700.1239|9.8413|||||||||||||26.7188|
adr_usa_0193|ING|20000315|0.994|1.3776|0.1233|24.8125|440600|2.7281|10.8944|47986.122|9.179||||||||||13378.818||1009.3716|26.5625|
adr_usa_0193|ING|20000415|1.1152|1.7408|0.1203|28.9063|466936|2.3417|9.5707|55903.2422|10.4486|||||||||||||28.125|
adr_usa_0193|ING|20000515|1.0307|1.6072|0.1112|26.6875|484962|3.0396|10.3552|51612.2906|9.657|||||||||||||28.1875|30.0625
adr_usa_0193|ING|20000615|1.1792|1.993|0.1272|33.0938|772578|2.4512|9.0515|64001.6578|11.0479||||||||||9832.9318||4175.857|32.1563|
adr_usa_0193|ING|20000715|1.3701|2.0242||34.3125|711802|2.3642|5.633|66358.6594|17.7526|||||||||||||34|
adr_usa_0193|ING|20000815|1.3868|1.9818||33.5938|1694706|2.4147|5.5651|64968.6328|17.9693|||||||||||||34.0625|
adr_usa_0193|ING|20000915|1.3611|2.0003||33.9063|380340|2.504|5.6703|65572.9922|17.6359||||||||||11285.129||4810.2567|31.0313|
adr_usa_0193|ING|20001015|1.3331|2.2943|0.1511|33.5938|773384|2.5273|11.741|64016.25|8.5172|||||||||||||30.875|34.5938
adr_usa_0193|ING|20001115|1.4083|2.4629|0.1596|36.0625|832986|2.3542|11.1138|68720.7|8.9978|||||||||||||35.5313|
adr_usa_0193|ING|20001215|1.4108|2.4629|0.1599|36.0625|718386|2.3542|11.0944|68720.7|9.0136||||||||||18670.106||1056.5033|38.4688|
adr_usa_0193|ING|20010115|1.4842|3.4536|0.1878|40.0938|777284|2.1175|10.1313|79005.2155|9.8704|||||||||||||37.7188|
adr_usa_0193|ING|20010215|1.3572|3.0883|0.1717|37.525|519480|2.2625|11.0792|73943.4667|9.026|||||||||||||35.415|
adr_usa_0193|ING|20010315|1.3037|2.6615|0.165|34.8|304298|2.4397|11.5339|68573.8176|8.6701||||||||||10198.2271||1044.3777|30.845|
adr_usa_0193|ING|20010415|1.3113|2.9733|0.1671|32.335|376316|2.6256|12.2191|62141.403|8.1839|||||||||||||33.5|
adr_usa_0193|ING|20010515|1.2833|2.7821|0.1635|34.3|74882|2.9312|12.4859|65917.74|8.009|||||||||||||33.165|
adr_usa_0193|ING|20010615|1.2343|2.8201|0.1573|31.55|276520|3.1867|12.982|60632.79|7.703||||||||||18110.2891||1394.2064|32.66|
adr_usa_0193|ING|20010715|1.0761|3.0734|0.0576|32.475|448006|3.0959|13.3575|62459.1637|7.4864|||||||||||||32.41|
adr_usa_0193|ING|20010815|1.09|3.0673|0.0583|33.09|221986|3.0384|13.1879|63641.997|7.5827|||||||||||||33.13|
adr_usa_0193|ING|20010915|0.9586|2.3947|0.0513|30.55|185540|3.2625|14.9953|58756.815|6.6688||||||||||8102.2497||874.6747|26.09|
adr_usa_0193|ING|20011015|0.9558|2.5919||26.91|681039|3.7038|9.0229|53623.557|11.0829|||||||||||||24.46|24.9
adr_usa_0193|ING|20011115|0.9162|2.6664||26.9|248234|3.7052|9.4128|53603.63|10.6238|||||||||||||26.3|
adr_usa_0193|ING|20011215|0.8441|2.5416||25.21|273675|3.9536|10.2169|50235.967|9.7877||||||||||26566.2184||569.9048|24|
adr_usa_0193|ING|20020115|0.7437|2.6296||24.65|457620|4.0434|8.7915|49119.3648|11.3747|||||||||||||25.37|
adr_usa_0193|ING|20020215|0.6928|2.4477||23.04|238467|4.326|9.4374|45911.1629|10.5961|||||||||||||23.12|
adr_usa_0193|ING|20020315|0.7708|2.5995||25.51|443957|3.9071|8.4823|50833.0627|11.7893||||||||||17481.1791||994.872|26.74|
adr_usa_0193|ING|20020415|0.7116|2.7389||26.68|419893|3.7358|8.1482|53165.236|12.2727|||||||||||||27.04|
adr_usa_0193|ING|20020515|0.6935|2.5765||26.59|656216|2.9722|8.3607|52985.893|11.9607|||||||||||||26.08|
adr_usa_0193|ING|20020615|0.643|2.4853||24.22|862461|3.263|9.0174|48263.194|11.0897||||||||||18107.6853||1069.4099|23.15|
adr_usa_0193|ING|20020715|0.6343|2.6262||23.49|1333648|3.3644|8.9717|47700.1329|11.1462|||||||||||||18.62|
adr_usa_0193|ING|20020815|0.565|1.9353||19.24|1009184|4.1076|10.0719|39069.8407|9.9286|||||||||||||22.73|
adr_usa_0193|ING|20020915|0.5472|2.0399||20.51|1119938|4.3667|10.3996|41648.7751|9.6158||||||||||17020.793||956.7165|16.99|
adr_usa_0193|ING|20021015|0.3683|1.8817||15.33|2187809|5.8421|12.4011|30548.091|8.0638|||||||||||||16.73|
adr_usa_0193|ING|20021115|0.4033|1.8523||15.34|875287|5.8383|11.3247|30568.018|8.8303|||||||||||||18.41|
adr_usa_0193|ING|20021215|0.4114|2.143||17.57|1169701|5.0973|11.1038|35011.739|9.0059||||||||||19081.4888||931.6888|16.64|
adr_usa_0193|ING|20030115|0.4848|1.7374||17.33|753593|5.1679|11.7569|34533.0993|8.5057|||||||||||||15.85|
adr_usa_0193|ING|20030215|0.4|1.5689||14.88|1245148|6.0188|14.2485|29651.0397|7.0183|||||||||||||15|
adr_usa_0193|ING|20030315|0.3065|1.3194||11.53|1115038|7.7676|18.5984|22975.5704|5.3768||||||||||19223.2113||178.7292|12.37|
adr_usa_0193|ING|20030415|0.3545|1.2408||12.91|1505396|6.9373|12.5466|25725.4601|7.9703|||||||||||||15.75|
adr_usa_0193|ING|20030515|0.4472|1.735||15.98|1470583|6.1946|9.9463|31842.9785|10.0539|||||||||||||16.53|15.94
adr_usa_0193|ING|20030615|0.4455|1.8007|10.3415|18.75|1724915|5.2795|9.9825|37362.6938|10.0175||||||||||18440.5373||2024.6727|17.77|
adr_usa_0193|ING|20030715|0.4896|1.7074|10.7899|17.33|1813653|5.7121|11.4524|34533.0924|8.7318|||||||||||||19.12|
adr_usa_0193|ING|20030815|0.5292|1.8924|11.663|19.48|1720995|5.0816|10.5951|38817.348|9.4383|||||||||||||20.42|
adr_usa_0193|ING|20030915|0.5608|1.9283|12.3591|20.81|1320128|5.1028|9.9983|41467.6084|10.0017||||||||||17910.861||1098.7311|21.14|
adr_usa_0193|ING|20031015|0.5335|1.7838|0.4129|19.57|1282178|5.4262|11.3545|39018.666|8.8071|||||||||||||20.4|20.7
adr_usa_0193|ING|20031115|0.5642|1.8858|0.4684|22.2|1159803|4.7833|10.7371|44262.36|9.3135|||||||||||||21.56|
adr_usa_0193|ING|20031215|0.5765|1.8797|0.4618|21.89|1401053|4.8511|10.5086|43644.282|9.5161||||||||||15309.0273||1228.8571|22.52|
adr_usa_0193|ING|20040115|0.686|1.9012|0.6551|24.31|1404662|4.3682|9.9371|51437.563|10.0633|||||||||||||26.46|
adr_usa_0193|ING|20040215|0.7534|1.9777|0.7001|25.98|1281289|4.0874|9.0487|54971.1184|11.0513|||||||||||||25.67|
adr_usa_0193|ING|20040315|0.6928|1.9177|0.6608|24.52|1025695|4.3308|9.8393|51881.9023|10.1634||||||||||21116.9909||1409.1511|21.74|
adr_usa_0193|ING|20040415|0.6463|1.5617|0.0947|23.03|904432|4.6109|12.9416|48729.177|7.727|||||||||||||22.75|21.22
adr_usa_0193|ING|20040515|0.5997|1.4373|0.0853|20.76|1457573|5.5636|13.9482|43926.084|7.1694|||||||||||||22.67|
adr_usa_0193|ING|20040615|0.6307|1.658|0.0925|22.5|1586845|5.1333|13.2635|47607.75|7.5395||||||||||19846.5846||2000.4567|23.5957|
adr_usa_0193|ING|20040715|0.6484|1.5971|0.2258|23.36|1554595|4.9443|12.3393|50424.896|8.1042|||||||||||||22.1|
adr_usa_0193|ING|20040815|0.6478|1.5847|0.2256|23.3398|2255729|4.9486|12.35|50381.2923|8.0972|||||||||||||23.88|
adr_usa_0193|ING|20040915|0.6938|1.7392|0.2392|24.75|1606974|4.9099|11.5316|53425.35|8.6718||||||||||20619.5843||1900.2985|25.98|
adr_usa_0193|ING|20041015|0.7424|1.8888|0.263|26.2|1847035|4.6382|11.5267|57763.14|8.6755|||||||||||||25.85|
adr_usa_0193|ING|20041115|0.7537|1.9168|0.267|26.6|1000515|4.5684|11.3534|58645.02|8.8079|||||||||||||26.64|27.43
adr_usa_0193|ING|20041215|0.83|2.0694|0.294|29.29|909233|4.1489|10.3107|64575.663|9.6987||||||||||22469.5551||1829.5821|30.32|
adr_usa_0193|ING|20050115|0.773|1.8584|0.2492|29.32|971074|4.1446|11.1309|64642.3845|8.984|||||||||||||28.67|
adr_usa_0193|ING|20050215|0.7556|1.8289|0.2436|28.66|812335|4.2401|11.3873|63187.2695|8.7817|||||||||||||29.86|
adr_usa_0193|ING|20050315|0.8339|1.9553|0.2688|31.63|1063582|3.8419|10.318|69735.2873|9.6918||||||||||22819.2062||2544.2348|30.27|
adr_usa_0193|ING|20050415|0.7727|1.6434|0.3059|29.61|1139775|4.104|12.6871|65284.128|7.882|||||||||||||28.6|
adr_usa_0193|ING|20050515|0.7153|1.5014|0.2831|27.41|618079|4.9741|13.7054|60433.568|7.2964|||||||||||||27.86|27.73
adr_usa_0193|ING|20050615|0.7189|1.5237|0.2846|27.55|387883|4.9488|13.6357|60742.24|7.3337||||||||||21691.4221||1947.9454|27.95|
adr_usa_0193|ING|20050715|0.7445|1.4627|0.2644|29.1|510990|4.6852|12.7237|64159.68|7.8593|||||||||||||29.92|
adr_usa_0193|ING|20050815|0.7801|1.5865|0.277|30.49|725618|4.4716|12.1437|67224.352|8.2347|||||||||||||28.65|
adr_usa_0193|ING|20050915|0.7609|1.515|0.2702|29.74|612659|4.8258|12.4499|65570.752|8.0322||||||||||21714.4763||2292.0294|29.22|
adr_usa_0193|ING|20051015|0.7255|1.3931|0.2393|29.39|667259|4.8833|13.465|63896.4757|7.4267|||||||||||||28.4|
adr_usa_0193|ING|20051115|0.7149|1.4462|0.2358|28.96|1190568|4.9558|13.6649|62961.6174|7.318|||||||||||||31.55|32.65
adr_usa_0193|ING|20051215|0.8579|1.6365|0.2829|34.75|2091713|4.1301|11.3881|75549.5928|8.7811||||||||||21776.0701||2187.2356|35.04|
adr_usa_0193|ING|20060115|0.8827|1.82|0.329|35.73|1247854|4.0168|11.5397|78781.077|8.6657|||||||||||||34.23|
adr_usa_0193|ING|20060215|0.8787|1.8697|0.3276|35.57|1764433|4.0349|11.5916|78428.293|8.6269|||||||||||||37.11|
adr_usa_0193|ING|20060315|0.9103|1.9412|0.3393|36.85|1833653|3.8947|11.189|81250.565|8.9374||||||||||22791.0136||2412.2202|39.17|
adr_usa_0193|ING|20060415|0.9754|1.8509|1.1457|39.55|2105177|3.6288|10.3031|85333.08|9.7058|||||||||||||38.88|
adr_usa_0193|ING|20060515|1.0067|2.0852|1.1825|40.82|2068966|3.4904|9.9826|88073.232|10.0174|||||||||||||40.92|38.39
adr_usa_0193|ING|20060615|0.8568|1.849|1.0063|34.74|1444818|4.1013|11.7297|74955.024|8.5254||||||||||23411.9875||2534.6171|36.7|
adr_usa_0193|ING|20060715|0.9596|2.0177|0.5335|39.6|1766851|3.598|10.9505|87318|9.132|||||||||||||39|
adr_usa_0193|ING|20060815|0.9914|2.1209|0.5511|40.91|1678277|3.4828|10.5999|90206.55|9.4341|||||||||||||42.21|
adr_usa_0193|ING|20060915|1.0672|2.234|0.5933|44.04|1559064|3.4296|9.8465|97108.2|10.1559||||||||||21733.6324||2000.4341|42.79|
adr_usa_0193|ING|20061015|1.0668|2.1056|1.6022|44.19|1655651|3.418|9.5412|97438.95|10.4809|||||||||||||44.38|44.33
adr_usa_0193|ING|20061115|1.0598|2.1454|1.5917|43.9|763171|3.4405|9.6042|96799.5|10.4121|||||||||||||42.67|
adr_usa_0193|ING|20061215|1.0378|1.9909|1.5587|42.99|605490|3.5134|9.8075|94792.95|10.1963||||||||||24412.341||2720.7659|44.19|
adr_usa_0193|ING|20070115|1.0221|1.9496|1.1534|43.95|631414|3.4366|10.1804|96883.3932|9.8228|||||||||||||44.26|
adr_usa_0193|ING|20070215|1.0445|1.999|1.1786|44.91|757036|3.3632|9.9628|98999.6175|10.0374|||||||||||||44.99|
adr_usa_0193|ING|20070315|0.9677|1.7553|1.092|41.61|234568|3.6299|10.7529|91725.0965|9.2998||||||||||23915.4833||2480.9162|41.64|
adr_usa_0193|ING|20070415|0.9847|1.8382|0.8934|42.88|518303|3.5224|10.5147|97509.12|9.5105|||||||||||||45.61|47.18
adr_usa_0193|ING|20070515|1.0476|1.9312|0.9505|45.48|345308|3.8238|9.8831|103421.52|10.1182|||||||||||||44.6|
adr_usa_0193|ING|20070615|0.9769|1.8875|0.8863|44.45|556685|4.1006|10.5987|101079.3|9.4351||||||||||25156.5814||3687.6005|44.58|
adr_usa_0193|ING|20070715|1.0006|1.9219|0.6371|44.61|720942|3.9691|11.244|99257.25|8.8936|||||||||||||45.37|
adr_usa_0193|ING|20070815|0.9523|1.8154|0.6064|42.14|444253|4.1702|11.8138|93761.5|8.4646|||||||||||||39.03|39.56
adr_usa_0193|ING|20070915|0.9348|1.7986|0.5952|41.75|442327|4.6271|12.0354|92893.75|8.3088||||||||||25507.762||3173.0484|44.04|
adr_usa_0193|ING|20071015|0.985|1.7737|0.2737|45.53|384574|4.2294|12.1973|98367.565|8.1985|||||||||||||43.93|
adr_usa_0193|ING|20071115|0.8753|1.6163|0.2433|41.49|372070|4.7592|13.725|89639.145|7.286|||||||||||||37.42|
adr_usa_0193|ING|20071215|0.858|1.5435|0.2384|39.62|1209138|4.8553|14.0021|85599.01|7.1418||||||||||29697.1635||4146.2566|38.23|
adr_usa_0193|ING|20080115|0.7947|1.5341|0.1733|37.42|1415649|5.0528|16.1512|83313.5719|6.1915|||||||||||||34.12|
adr_usa_0193|ING|20080215|0.6535|1.3812|0.1425|33.69|2207937|6.1445|19.6405|75008.932|5.0915|||||||||||||30.03|33.31
adr_usa_0193|ING|20080315|0.7068|1.3561|0.1541|33.08|3102680|5.6814|18.1604|73650.8006|5.5065||||||||||29980.3039||2308.7143|36.86|
adr_usa_0193|ING|20080415|0.788|1.7248|0.1956|38.23|3202851|4.7771|15.1606|85788.12|6.596|||||||||||||37.78|
adr_usa_0193|ING|20080515|0.7765|1.6973|0.1927|37.62|2613063|5.5573|15.385|84419.28|6.4999|||||||||||||38.12|
adr_usa_0193|ING|20080615|0.6772|1.6156|0.1681|35.81|2361031|6.3718|17.64|80357.64|5.6689||||||||||26882.701||3039.9056|33.32|
adr_usa_0193|ING|20080715|0.6114|1.4543|0.2726|31.22|3046819|6.925|18.7815|64260.126|5.3244|||||||||||||33.78|
adr_usa_0193|ING|20080815|0.6748|1.5419|0.3009|33.1|2569011|6.2746|17.0175|68129.73|5.8763|||||||||||||31.86|
adr_usa_0193|ING|20080915|0.6124|1.4827|0.2731|31.83|2223777|7.4954|18.7517|65515.689|5.3329||||||||||23076.2184||-714.2069|26.43|21.4
adr_usa_0193|ING|20081015|0.452|1.1711||19|1075009|10.221|17.7302|39107.7|5.6401|||||||||||||7.81|
adr_usa_0193|ING|20081115|0.1841|0.6274||10.18|1529258|25.091|43.5248|20953.494|2.2975|||||||||||||8.04|
adr_usa_0193|ING|20081215|0.1861|0.5596||9.08|1174369|24.8271|50.8781|18689.364|1.9655||||||||||14466.0611||-8525.5602|9.76|
adr_usa_0193|ING|20090115|0.2457|1.0711||10.94|1516528|21.4252|-17.8972|22570.8391||||||||||||||6.85|
adr_usa_0193|ING|20090215|0.1848|0.8273||8.45|1334057|28.4808|-25.0184|17433.6006||||||||||||||6.73|
adr_usa_0193|ING|20090315|0.0887|0.375||3.83|1049323|59.3231|-44.8912|7901.8568|||||||||||16535.0359||-1037.3592|3.03|
adr_usa_0193|ING|20090415|0.173|0.4456||6.7|662011|35.2397|-41.8787|13823.0916||||||||||||||8.7|9.06
adr_usa_0193|ING|20090515|0.2513|0.5633||9.73|755838|24.2658|-33.1244|20074.43||||||||||||||10.74|
adr_usa_0193|ING|20090615|0.2848|0.5835||11.03|1102901|21.4058|-31.9801|22756.5224|||||||||||14822.7184||719.9333|10.18|
adr_usa_0193|ING|20090715|0.2964|0.4612||9.33|1278001|25.3061|-55.4342|19249.1708||||||||||||||11.82|
adr_usa_0193|ING|20090815|0.4149|0.6553||13.06|762530|18.0786|-39.0139|26944.7129||||||||||||||12.86|
adr_usa_0193|ING|20090915|0.4594|0.701||14.46|1224337||-36.4719|29833.1201|||||||||||16662.5225||1039.8879|16.63|
adr_usa_0193|ING|20091015|0.5806|0.9129||16.58|876271||-24.4657|44544.2309||||||||||||||18.85|
adr_usa_0193|ING|20091115|0.5158|0.7281||14.73|2374061||-30.6749|39573.9759||||||||||||||9.84|
adr_usa_0193|ING|20091215|0.3179|0.4394||9.08|5255309||-50.8327|24394.5486|||||||||||15557.7049||-1876.6103|10.12|
adr_usa_0193|ING|20100115|0.4579|0.923||11.07|5232283||-9.6872|42415.3747||||||||||||||9.74|
adr_usa_0193|ING|20100215|0.3409|0.8765||8.24|4148937||-10.2011|31572.0585||||||||||||||9.39|
adr_usa_0193|ING|20100315|0.4129|0.8067||9.98|3428982||-11.0829|38238.9738|||||||||||19221.7414||1277.114|9.7|
adr_usa_0193|ING|20100415|0.4855|0.6818||10.53|3104476||-0.6962|40346.3321||||||||||||||10.03|
adr_usa_0193|ING|20100515|0.4219|0.5591||9.15|7500075||-0.849|35058.7786||||||||||||||8.41|
adr_usa_0193|ING|20100615|0.3541|0.4757||7.68|4648406||-0.9977|29426.3846|||||||||||18458.4534||670.823|8.44|
adr_usa_0193|ING|20100715|0.428|0.5807||8.95|2490245||3.4027|34292.4665|29.3882|||||||||||||9.8|
adr_usa_0193|ING|20100815|0.4787|0.7472||10.01|2640775||2.6447|38353.9206|37.8113|||||||||||||8.69|
adr_usa_0193|ING|20100915|0.4481|0.7406||9.37|1727294||2.6683|35901.7219|37.4774||||||||||16327.9904||1347.1044|10.29|
adr_usa_0193|ING|20101015|0.5805|0.6326||10.68|2731741||0.3844|40921.0661|260.1262|||||||||||||10.72|
adr_usa_0193|ING|20101115|0.6039|0.648||11.11|2915256||0.3753|42568.6372|269.6252|||||||||||||10.47|8.84
adr_usa_0193|ING|20101215|0.5615|0.5787||10.33|1978725||0.4202|39580.02|238.9361||||||||||5649.044||74.6689|9.46|
adr_usa_0193|ING|20110115|0.606|0.7623||9.56|1477392||8.6939|36629.7184|11.4102|||||||||||||11.07|
adr_usa_0193|ING|20110215|0.7955|0.912||12.55|1971315||7.2667|48086.0843|13.7614|||||||||||||12.33|
adr_usa_0193|ING|20110315|0.7777|0.9334||12.27|1736091||7.1002|47013.2473|14.0841||||||||||18596.1672||1852.0934|12.87|
adr_usa_0193|ING|20110415|0.8234|0.7918||12.85|2669592||6.9745|49235.5524|14.3379|||||||||||||12.06|
adr_usa_0193|ING|20110515|0.8471|0.7798||13.22|2045446||7.0823|50653.2298|14.1198|||||||||||||12|12.15
adr_usa_0193|ING|20110615|0.7561|0.7129||11.8|3523906||7.7462|45212.4139|12.9095||||||||||14910.7066||1831.2405|11.53|
adr_usa_0193|ING|20110715|0.717|0.7467|0.0238|10.53|3266260||10.6069|40346.3321|9.4278|||||||||||||11.42|
adr_usa_0193|ING|20110815|0.6142|0.6003|0.0194|9.02|4948205||13.1922|34560.6757|7.5802|||||||||||||7.99|
adr_usa_0193|ING|20110915|0.4862|0.3908|0.0131|7.14|5074476||20.2659|27357.342|4.9344||||||||||16602.8538||1553.2933|6.92|
adr_usa_0193|ING|20111015|0.4601|0.4781|0.0008|6.8|6134308||22.9486|26054.6114|4.3576|||||||||||||8.44|
adr_usa_0193|ING|20111115|0.5027|0.5185|0.001|7.43|4987274||21.1628|28468.4945|4.7253|||||||||||||7.38|
adr_usa_0193|ING|20111215|0.4608|0.5088|0.001|6.81|3598561||21.5635|26092.927|4.6375||||||||||-4304.4603||180.5314|7.34|
adr_usa_0193|ING|20120115|0.6128|0.5187|0.0766|7.44|4093248||19.3482|28506.8101|5.1684|||||||||||||9.16|
adr_usa_0193|ING|20120215|0.8023|0.5954|0.0879|9.74|4954417||16.8568|37319.3993|5.9323|||||||||||||8.96|
adr_usa_0193|ING|20120315|0.6968|0.6251|0.0923|8.46|4547312||16.0558|32415.0018|6.2283||||||||||15146.0138||924.3369|9.22|
adr_usa_0193|ING|20120415|0.7151|0.398|0.2042|8|3342824||16.8992|30652.484|5.9174|||||||||||||7.33|
adr_usa_0193|ING|20120515|0.6347|0.3741|0.1919|7.1|4170087||17.9779|27204.0796|5.5624|||||||||||||6.03|
adr_usa_0193|ING|20120615|0.5292|0.3338|0.1712|5.92|8127940||20.1524|22682.8382|4.9622||||||||||12059.6748||1013.1051|6|
adr_usa_0193|ING|20120715|0.5913|0.4266||6.16|7208188||11.7103|23602.4127|8.5395|||||||||||||5.66|
adr_usa_0193|ING|20120815|0.6739|0.4468||7.02|6698960||11.1825|26897.5547|8.9425|||||||||||||7.32|
adr_usa_0193|ING|20120915|0.7228|0.5342||7.53|7437368||9.3517|28851.6506|10.6932||||||||||11872.9877||898.8816|8.67|
adr_usa_0193|ING|20121015|0.8935|0.4312||8.16|6165042||4.4085|31265.5337|22.6832|||||||||||||8.97|8.86
adr_usa_0193|ING|20121115|0.9209|0.4711||8.41|6147562||4.0358|32223.4238|24.7783|||||||||||||8.85|
adr_usa_0193|ING|20121215|1.0249|0.4881||9.36|6087139||3.8953|35863.4063|25.6723||||||||||-22041.6401||1963.9267|9.22|
adr_usa_0193|ING|20130115|2.2112|0.5934||9.92|4744516||10.8713|37710.3622|9.1986|||||||||||||9.66|
adr_usa_0193|ING|20130215|2.0707|0.5544||9.29|3866153||11.6357|35315.4501|8.5943|||||||||||||8.53|
adr_usa_0193|ING|20130315|1.8256|0.5135||8.19|5384826||12.5609|31133.8575|7.9612|||||||||||||7.93|
adr_usa_0193|ING|20130415|1.5915|0.4832||7.14|3995445||13.349|27142.3373|7.4912|||||||||||||7.62|
adr_usa_0193|ING|20130515|1.81|0.5525||8.12|5741697||11.6747|30867.7561|8.5655|||||||||||||8.86|
adr_usa_0193|ING|20130615|2.0016|0.5618||8.98|6658312||11.5711|34402.38|8.6422|||||||||||||8.99|
adr_usa_0193|ING|20130715|2.1599|0.5637||9.69|7751824||11.5327|37122.39||||||||||||||10.13|
adr_usa_0193|ING|20130815|2.4631|0.7295||11.05|8491145||8.9107|42332.55||||||||||||||11.03|
adr_usa_0193|ING|20130915|2.4764|0.7252||11.11|6963346||8.9644|42562.41||||||||||||||12.37|
adr_usa_0193|ING|20131015|2.6637|0.7214||11.95|7447943||9.0108|45780.45||||||||||||||12.61|
adr_usa_0193|ING|20131115|2.8598|0.8094||12.83|7286142||8.032|49151.73||||||||||||||12.94|
adr_usa_0193|ING|20131215|2.7885|0.7913||12.51|7055908||8.2156|47925.81||||||||||||||13.8|
adr_usa_0193|ING|20140115|3.2053|0.8637||14.38|7084653||7.5384|55174.6148||||||||||||||14.1|
adr_usa_0193|ING|20140215|3.0693|0.9018||13.77|6019114||7.2199|52834.1061||||||||||||||14.41|
adr_usa_0193|ING|20140315|3.2231|0.8568||14.46|5098155||7.5988|55481.5668|||||||||||5189.6103||-2626.3155|14.29|
adr_usa_0193|ING|20140415|7.9682|0.8568||14.78|6248662||-0.2125|56709.3746||||||||||||||13.96|
adr_usa_0193|ING|20140515|7.6932|0.8955||14.27|4581737||-0.2033|54752.5559||||||||||||||13.4|
adr_usa_0193|ING|20140615|7.7094|0.9105||14.3|4049361||-0.2|54867.6628|||||||||||5152.904||1463.4412|14.03|
adr_usa_0193|ING|20140715|301.8123|0.9124||13.71|2983093||1.1468|52603.8921|87.1999|||||||||||||13.74|
adr_usa_0193|ING|20140815|284.4212|0.8337||12.92|2521002||1.255|49572.7415|79.6796|||||||||||||13.74|
adr_usa_0193|ING|20140915|309.7374|0.8855||14.07|3819345||1.1816|53985.176|84.6335||||||||||5234.7103||1229.8256|14.55|
adr_usa_0193|ING|20141015||0.8918||14|3825335||2.0634|53991|48.4636|||||||||||||12.86|
adr_usa_0193|ING|20141115||0.9169||13.93|2554317||2.0069|53721.045|49.8293|||||||||||||14.6|
adr_usa_0193|ING|20141215||0.9124||13.31|2302983||2.0168|51330.015|49.5842||||||||||4710.87||1468.7124|13.42|
adr_usa_0193|ING|20150115|2.3319|0.8075||12.27|2350766||1.8916|47295.4806|52.8666|||||||||||||12.69|
adr_usa_0193|ING|20150215|2.3794|0.8662||12.52|2774553||1.7635|48259.1212|56.7063|||||||||||||14.48|
adr_usa_0193|ING|20150315|2.7443|0.8822||14.44|3566689||1.7314|55659.8811|57.7572||||||||||4856.2368||1995.9765|14.81|
adr_usa_0193|ING|20150415|2.933|0.9972||15.16|4028783||10.6881|58435.166|9.3562|||||||||||||14.74|
adr_usa_0193|ING|20150515|3.0143|1.0638||15.58|3607400|0.82|10.0197|60054.0822|9.9804|||||||||||||16.37|
adr_usa_0193|ING|20150615|3.1361|1.0784||16.21|6447866|0.818|9.8837|62482.4565|10.1177||||||||||4650.1308||1501.7889|16.18|
adr_usa_0193|ING|20150715|3.3766|1.1725|0.0115|17|4663018|0.8377|10.0936|65756|9.9072|||||||||||||16.9|
adr_usa_0193|ING|20150815|3.3051|1.2669|0.0125|16.64|5830036|0.7743|9.3416|64363.52|10.7048|||||||||||||14.35|
adr_usa_0193|ING|20150915|2.9953|1.0914|0.0108|15.08|3646187|2.6963|10.8438|58329.44|9.2218||||||||||4300.8687||1182.461|14.03|
adr_usa_0193|ING|20151015|3.0923|1.0622|0.0194|14.81|1448126|2.8068|11.2377|57285.08|8.8986|||||||||||||14.53|
adr_usa_0193|ING|20151115|3.015|1.0891|0.0199|14.44|1452971|2.7241|10.9602|55853.92|9.1239|||||||||||||14.19|
adr_usa_0193|ING|20151215|2.8856|1.0211|0.0186|13.82|1097209|2.9749|11.6898|53455.76|8.5544||||||||||4412.5981||-199.1304|13.49|
adr_usa_0193|ING|20160115|2.6892|0.9847|0.019|12.66|1757228|3.0247|10.8695|48977.9863|9.2|||||||||||||11.66|
adr_usa_0193|ING|20160215|2.2687|0.8042|0.0155|10.68|2423716|3.6563|13.3094|41317.9221|7.5135|||||||||||||11.39|
adr_usa_0193|ING|20160315|2.5958|0.9033|0.0174|12.22|1569504|3.255|11.8488|47275.7498|8.4397|||||||||||||12.61|
adr_usa_0193|ING|20160415|2.4471|0.8789|0.0169|11.52|2289691|3.3455|12.1779|44567.6463|8.2116|||||||||||||12.68|
adr_usa_0193|ING|20160515|2.5384|0.8833|0.017|11.95|1928773|6.1612|12.1167|46231.1956|8.2531|||||||||||||11.43|12.44
adr_usa_0193|ING|20160615|2.3451|0.921|0.0178|11.04|2041823|5.9088|11.6204|42710.6611|8.6056|||||||||||||9.83|
adr_usa_0193|ING|20160715|2.2623|0.6859|0.0138|10.65|3415942|7.5996|14.9456|41201.8605||||||||||||||10.89|
adr_usa_0193|ING|20160815|2.5321|0.7482|0.0151|11.92|2648510|6.9663|13.7002|46115.1341||||||||||||||12.12|
adr_usa_0193|ING|20160915|2.702|0.8708|0.0175|12.72|1966698|6.0082|11.7717|49210.1095||||||||||||||11.92|
adr_usa_0193|ING|20161015|2.5958|0.8786|0.0177|12.22|1912542|5.9549|11.6672|47275.7498||||||||||||||12.65|
adr_usa_0193|ING|20161115|2.7572|0.9622|0.0194|12.98|3355445|5.4374|10.6534|50215.9765||||||||||||||14.14|
adr_usa_0193|ING|20161215|3.0759|1.0317|0.0208|14.48|4054637|5.0715|9.9364|56019.0555||||||||||||||14.2|
adr_usa_0193|ING|20170115|3.061|1.0623|0.0206|14.41|3077307|5.1207|10.0328|55880.294||||||||||||||14.29|
adr_usa_0193|ING|20170215|3.1162|1.0697|0.0207|14.67|4796806|5.0854|9.9637|56888.5436||||||||||||||14.22|
adr_usa_0193|ING|20170315|3.0992|1.1227|0.0217|14.59|4196915|4.8452|9.493|56578.313||2||||||||||||15.47|
adr_usa_0193|ING|20170415|3.1714|1.1014|0.0213|14.93|7347363|4.9392|9.6772|57896.7932||2||||||||||||14.68|
adr_usa_0193|ING|20170515|3.5241|1.2148|0.0235|16.59|5665969|4.3613|8.7734|64334.079||2.5|2|16.4535||||||||||17.11|
adr_usa_0193|ING|20170615|3.6451|1.2266|0.0237|17.16|9736078|4.3194|8.6891|66544.4723||2.5|2|16.8874||||||||||17.14|
adr_usa_0193|ING|20170715|3.8108|1.2008|0.0251|17.94|8055363|4.0862|8.2201|69569.221||2.5|2|17.342||||||||||18.3|
adr_usa_0193|ING|20170815|3.9829|1.2793|0.0267|18.75|7732061|3.8356|7.7159|72710.3062||2|2|18.992||||||||||17.89|
adr_usa_0193|ING|20170915|3.6961|1.239|0.0259|17.4|6538362|4.051|7.9666|67475.1642||||||||||||||18.18|
adr_usa_0193|ING|20171015|3.9234|1.2764|0.0266|18.47|4399209|3.9403|7.749|71766.3966||2|2|19.65||||||||||18.37|18.52
adr_usa_0193|ING|20171115|3.8469|1.2504|0.0261|18.11|4078291|4.0222|7.91|70368.7937||2|2|19.45||||||||||18.26|
adr_usa_0193|ING|20171215|3.9149|1.2115|0.0253|18.43|4820909|4.1516|8.1644|71614.2951||1.5||||||||||||18.49|
adr_usa_0193|ING|20180115|4.0572|1.1952|0.0265|19.1|3760038|3.9552|7.7782|74218.5966||2|2|22.4||||||||||20.19|
adr_usa_0193|ING|20180215|4.036|1.1885|0.0264|19|5052776|3.9765|7.8202|73813.4287||2||||||||||||18.18|
adr_usa_0193|ING|20180315|3.7875|1.1191|0.0248|17.83|3943599|4.2231|8.305|69269.9904||1.5|||||||||5514.6832||1504.8979|17.33|
adr_usa_0193|ING|20180415|3.424|1.0953||16.74|2532815|4.3173|7.7514|65035.3135|12.901|1.5|2|21.6||||||||||17.5|
adr_usa_0193|ING|20180515|3.4179|1.0313||16.71|2488435|4.4845|8.2397|64953.3725|12.1363|1.5|2|21.15||||||||||15.88|
adr_usa_0193|ING|20180615|3.0927|0.9657||15.12|2390608|4.7893|8.7997|58825.0706|11.3641|1.5|||||||||5277.5814||1706.2588|14.47|
adr_usa_0193|ING|20180715|2.9424|0.9874||14.79|2753858|4.9003|9.2972|57530.4452|10.7559|1.5|2|20.05||||||||||15.04|
adr_usa_0193|ING|20180815|2.9484|1.0008||14.82|2903826|4.8344|9.1722|57647.614|10.9025|1.5|2|19.9||||||||||13.79|
adr_usa_0193|ING|20180915|2.6659|0.8636||13.4|3132278|5.5073|10.6306|52124.6426|9.4068|1.5|2|19.35|||||||5444.0751||902.3072|12.97|
adr_usa_0193|ING|20181015|2.4234|0.8368||12.89|2430293|5.6845|10.3402|50151.355|9.671|1|1|19.4||||||||||12.57|
adr_usa_0193|ING|20181115|2.3651|0.8658||12.58|1749244|5.4944|9.9944|48945.5897|10.0056|||||||||||||12.27|
adr_usa_0193|ING|20181215|2.0907|0.7682||11.12|1830114|6.1927|11.2645|43265.4714|8.8774||||||||||5088.6505||1341.7608|10.68|
adr_usa_0193|ING|20190115|2.0648|0.7499||11.33|2343827|6.2919|12.7518|44083.0903|7.842||||21864.1661|||||||||11.91|
adr_usa_0193|ING|20190215|2.289|0.79||12.56|4790460|5.9728|12.1051|48880.7405|8.261|1|1|17|21842.2814||1.699|||||||12.66|
adr_usa_0193|ING|20190315|2.2452|0.8851||12.32|5005916|5.3327|10.8078|47939.3585|9.2526||||21701.2955||||||5198.0344||1271.1102|12.23|
adr_usa_0193|ING|20190415|2.3596|0.8835|2.7329|12.73|4681683|5.2534|10.1735|49569.8435|9.8294||||21318.6022|||||||||13.64|
adr_usa_0193|ING|20190515|2.3373|0.7806|2.4139|12.61|3216804|6.4798|11.518|49102.5708|8.6821|1|||21252.0706||1.68|||||||11.31|
adr_usa_0193|ING|20190615|2.0852|0.7333|2.2676|11.25|2842183|6.8978|12.2611|43821.5085|8.1559||||21194.4867||||||5088.9915||1614.3225|11.35|
adr_usa_0193|ING|20190715|2.1558|0.7674||11.54|1309753|6.5348|11.4845|44955.9856|8.7074|1|2|16.5|21262.7567||1.5971|||||||11.52|
adr_usa_0193|ING|20190815|1.8868|0.671||10.1|2839873|7.4737|13.1347|39346.3882|7.6134|1|2|16.3|20750.2337||1.5893|||||||9.33|
adr_usa_0193|ING|20190915|1.799|0.7068||9.63|2395757|7.0608|12.4689|37515.4177|8.0199||||20242.5261||||||5143.7335||1494.418|10.48|
adr_usa_0193|ING|20191015|1.8887|0.7186|0.4101|9.99|5572317|7.0935|13.9768|38868.093|7.1547|1|||20110.9329||1.5509|||||||11.32|
adr_usa_0193|ING|20191115|2.2045|0.7933|0.4527|11.66|9702574|6.427|12.6636|45434.1601|7.8967|1|2|17|20485.9307||1.5494|||||||11.6|
adr_usa_0193|ING|20191215|2.1893|0.7701|0.4394|11.58|5920171|6.6214|13.0466|45123.0484|7.6648|1.5|||20220.6898||||||4650.7776||1043.103|12.01|
adr_usa_0193|ING|20200115|2.3673|0.9042||12.25|6167925|6.2795|11.3743|47734.9952|8.7917|1.5|||20992.9263|20572.2723||1.4843||||||11.46|
adr_usa_0193|ING|20200215|2.2185|0.857||11.48|5390164|6.6272|12.004|44735.1423|8.3305|1.5|||20575.6945|20295.1096|1.4835|1.4449||||||10.9|
adr_usa_0193|ING|20200315|1.6909|0.4559||8.75|3823789|12.4569|22.5637|34096.9073|4.4319|1|2|13.4|20898.8004|20523.4431|1.2042|1.0398|||4976.9809||739.3741|4.81|
adr_usa_0193|ING|20200415|1.0018|0.3755||5.1|3559312|13.2773|21.5918|19885.92|4.6314|1|2|11.4|19913.8992|19877.9738|1.0381|0.8959||||||4.98|5.5
adr_usa_0193|ING|20200515|1.0451|0.3461||5.32|2554842|14.4004|23.4182|20743.7913|4.2702|1|||19522.9403|19285.2548|0.9499|0.9134||||||6.54|
adr_usa_0193|ING|20200615|1.3594|0.516||6.92|3383151|9.6608|15.7106|26983.1491|6.3651||||20445.7858|19925.7181|||||5106.8203||329.2946|7.08|
adr_usa_0193|ING|20200715|1.3341|0.4622||6.81|4283485|10.5815|12.6504|26554.2984|7.9049|1|2|11.45|20364.8636|19843.0324|0.9695|0.8209||||||7.44|
adr_usa_0193|ING|20200815|1.5104|0.4546||7.71|5556347|10.7598|12.8636|30069.6962|7.7739|1|2|12.15|21289.6883|20996.1569|1.0272|0.8519||||||7.88|
adr_usa_0193|ING|20200915|1.5712|0.5134||8.02|7284539||11.3917|31278.7242|8.7783||||21531.6747|21537.4277|||||5012.0513||921.4877|7.98|
adr_usa_0193|ING|20201015|1.4016|0.4443||7.08|6177392||10.5248|27606.336|9.5014|1|||21203.3621|21177.9623|1.0212|0.8474||||||7.23|
adr_usa_0193|ING|20201115|1.6866|0.5362||8.52|3906662||8.7205|33228.8401|11.4672|1|2|12.9|21052.0209|21100.4416|1.0511|0.8409||||||10.02|
adr_usa_0193|ING|20201215|1.8846|0.6092||9.52|2082509||7.6765|37134.1547|13.0267|1.5|||21695.5286|21686.3049||0.8187|||4970.7137||866.8047|9.55|
adr_usa_0193|ING|20210115|1.9058|0.628||9.78|1569424||7.7392|38148.5389|12.9212|1.5|2|13.5|22071.245|21878.4276||1.0728||||||8.95|
adr_usa_0193|ING|20210215|1.8415|0.6153||9.45|1519546||7.8982|36861.3183|12.6611|1|2|13.7|21901.0873|21486.3693|1.4162|1.0671||||||10.97|
adr_usa_0193|ING|20210315|2.428|0.7557||12.46|3475647|1.166|6.4312|48602.3308|15.5492|1.5|2|15.8|21893.5214|21524.539|1.4162|1.1401||||||12|
adr_usa_0193|ING|20210415|2.4241|0.8161||12.44|2592092|1.1679|5.9591|48558.296|16.7811|1.5|2|16.3|21265.1323|20892.3069|1.3814|1.2356||||||12.56|
adr_usa_0193|ING|20210515|2.5138|0.8714||12.9|3102893|1.1262|5.5812|50353.86|17.9172|1.5|2|16.7|21823.2983|21431.8053|1.3919|1.3308||||||13.32|
adr_usa_0193|ING|20210615|2.769|0.912||14.21|4048194|1.0224|5.3327|55466.298|18.7522|1.5|2|17.05|22231.7033|22017.875|1.4131|1.3733||||||13.7|
adr_usa_0193|ING|20210715|2.4612|0.7555||12.63|3425043|1.1503|5.6416|49299.0453||1.5|||21543.4683|21338.7617|1.4051|1.2602||||||12.63|
adr_usa_0193|ING|20210815|2.6385|0.7596||13.54|3601321|1.073|5.6112|52851.0747||1.5|2|16.8|21583.5453|21258.0651|1.3935|1.3514||||||13.53|
adr_usa_0193|ING|20210915|2.7106|0.8069||13.91|4768101|1.0444|5.2826|54295.6388||2|||21541.8307|21338.2261|||||5480.2585||1611.7714|13.22|
adr_usa_0193|ING|20211015|2.7403|0.8895||14.45|5167569|4.8337|6.5116|56403.6286|15.3573||||21070.3679|20878.5456||||||||15.17|
adr_usa_0193|ING|20211115|2.9261|0.9132||15.43|4882686|4.5267|6.2971|59741.5731|15.8803|2|2|16.8|21185.4103|21038.6349|1.3705|1.4235||||||14.89|13.77
adr_usa_0193|ING|20211215|2.5848|0.8411||13.63|3309583|5.1245|6.7364|51874.875|14.8446|1.5|2|17.05|20801.9114|20777.0809||1.4947|||5288.4777||1080.7983|13.86|
adr_usa_0193|ING|20220115|2.8047|0.8863|0.4688|15.04|3524528|4.6441|8.0789|56787.0815|12.3779|1.5|2|16.85|21153.4333|20782.6815||1.4679||||||14.54|
adr_usa_0193|ING|20220215|2.9744|0.9314|0.4927|15.95||4.3792|7.6873|60222.9525|13.0084|2|2|17.7|21335.7965|20832.1244|1.6465|1.6003||||||14.2|