adr_usa_0194|INFY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0194|INFY|1|Infosys Ltd PS Ratio|Infosys Ltd Price to Book Value|Infosys Ltd PEG Ratio|Infosys Ltd Price (USD)|Infosys Ltd Short Interest|Infosys Ltd Dividend Yield|Infosys Ltd Earnings Yield|Infosys Ltd Market Cap (USD)|Infosys Ltd PE Ratio|Infosys Ltd Consensus Recommendation|Infosys Ltd Price Target Num Estimates|Infosys Ltd Price Target (USD)|Infosys Ltd Revenue Estimates for Next Fiscal Year (USD)|Infosys Ltd Revenue Estimates for Current Fiscal Year (USD)|Infosys Ltd EPS Estimates for Next Fiscal Year (USD)|Infosys Ltd EPS Estimates for Current Fiscal Year (USD)|Infosys Ltd EBITDA Estimates for Current Fiscal Year (USD)|Infosys Ltd EBITDA Estimates for Next Fiscal Year (USD)|Infosys Ltd Revenue (Quarterly) (USD)|Infosys Ltd EBITDA (Quarterly) (USD)|Infosys Ltd Net Income (Quarterly) (USD)||
adr_usa_0194|INFY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0194|INFY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0194|INFY|5|14.0245614035|14.0152542373|13.9944954128|13.9899833055|18.6771300448|14.0054054054|14.0245614035|13.9799331104|14.0245614035|4.90540540541|11.1226993865|11.1226993865|3.31542056075|3.51333333333|12.0512820513|12.0229885057|3.96240601504|3.63846153846|91.3333333333|91.3333333333|91.3333333333||
adr_usa_0194|INFY|6|570|590|545|599|446|555|570|598|570|370|163|163|428|300|117|87|266|390|90|90|90||
adr_usa_0194|INFY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0194|INFY|19990315||||2.9297||||11409.7712||||||||||||||2.6408|
adr_usa_0194|INFY|19990415||||0.6992|2784576|||2769.5712||||||||||||||0.625|0.625
adr_usa_0194|INFY|19990515||||0.6719|5647744|||2843.977||||||||||||||0.7871|
adr_usa_0194|INFY|19990615||25.625||0.7695|9718592|||3257.3447|||||||||||39.7289|15.6289|13.3|0.916|
adr_usa_0194|INFY|19990715||38.5479||0.9297|9834816|||3935.2726||||||||||||||1.1563|
adr_usa_0194|INFY|19990815||38.327||1.293|9277632|||5473.0033||||||||||||||1.4805|
adr_usa_0194|INFY|19990915||47.6051||1.5781|12320064|||6680.039|||||||||||47.9|18.4|14.7|1.6543|
adr_usa_0194|INFY|19991015||67.3827||2.498|15743360|||10573.9732||||||||||||||2.3984|
adr_usa_0194|INFY|19991115||62.2857||2.7969|11414848|||11838.881||||||||||||||3.3135|
adr_usa_0194|INFY|19991215||86.2417||4.1563|12626816|||17592.974|||||||||||52.1581|20.3581|15.4|5.4375|
adr_usa_0194|INFY|20000115||122.1652||5.7656|14297984|||24405.291||||||||||||||4.7813|
adr_usa_0194|INFY|20000215||163.133||5.2432|25216064|||22193.7679||||||||||||||9.0938|
adr_usa_0194|INFY|20000315|122.433|260.5699||8.9063|16287520||0.2461|37699.23|406.3089||||||||||63.6438|23.3849|17.9445|8.75|
adr_usa_0194|INFY|20000415|176.3543|107.8382||6.5625|18167488||0.1709|27783.294|585.2533|||||||||||||5.8047|
adr_usa_0194|INFY|20000515|120.5299|139.8891||5.7813|20171072||0.25|24475.759|399.9933|||||||||||||4.5508|
adr_usa_0194|INFY|20000615|122.0366|123.5298||5.8438|23050176||0.2469|24740.3618|404.9932||||||||||80.2578|31.6809|26.8317|6.1016|
adr_usa_0194|INFY|20000715|96.4335|108.6913||5.5313|19379456||0.3164|23417.3478|316.0826|||||||||||||4.6445|
adr_usa_0194|INFY|20000815|72.8889|84.8769||3.2891|15709312||0.4186|13924.7202|238.9097|||||||||||||4.5469|4.498
adr_usa_0194|INFY|20000915|82.5057|95.0667||4.9531|17944480||0.3698|20969.7719|270.431||||||||||97.939|38.7888|32.7819|4.1055|
adr_usa_0194|INFY|20001015|54.1014|64.6217||3.3047|20084288||0.5863|13990.8752|170.5615|||||||||||||3.8359|
adr_usa_0194|INFY|20001115|62.031|69.4462||4.207|19277696|0.059|0.5114|17811.0749|195.5607|||||||||||||4.1094|
adr_usa_0194|INFY|20001215|52.6954|74.0669||3.9375|22227392|0.0608|0.6019|16669.9764|166.1291||||||||||114.9114|46.5286|34.0068|3.4688|
adr_usa_0194|INFY|20010115|32.6707|47.3303||3.2344|18079648|0.0833|0.9671|13693.1949|103.3994|||||||||||||3.5332|3.7773
adr_usa_0194|INFY|20010215|41.9718|56.2353||3.4023|20801760|0.0701|0.7528|14404.316|132.8364|||||||||||||2.875|
adr_usa_0194|INFY|20010315|24.3511|38.7304||2.0625|19521568|0.1018|1.2975|8731.8924|77.0688||||||||||120.7423|50.1259|38.3277|2.3164|
adr_usa_0194|INFY|20010415|23.0338|24.4015|0.5609|1.7344|26348352|0.1405|1.3996|7343.551|71.4477|||||||||||||2.1872|
adr_usa_0194|INFY|20010515|25.6579|32.7659|0.6395|2.3031|23201824|0.1046|1.2565|9751.7065|79.5872|||||||||||||2.2563|
adr_usa_0194|INFY|20010615|23.2111|29.8971|0.6374|2.1875|20988864|0.1303|1.3889|9262.1364|71.9977||||||||||130.5328|51.2577|39.2414|1.9766|
adr_usa_0194|INFY|20010715|16.8091|23.4589|0.5965|1.8188|23160384|0.1532|1.8708|7700.8048|53.453|||||||||||||1.8784|
adr_usa_0194|INFY|20010815|17.9412|25.5694|0.6501|2.1375|22717728|0.1406|1.7528|9050.4304|57.0529|||||||||||||1.875|1.6766
adr_usa_0194|INFY|20010915|12.4067|19.089|0.4854|1.3562|23994720|0.1883|2.5346|5742.5246|39.4534||||||||||137.2581|54.6529|41.2924||
adr_usa_0194|INFY|20011015|8.7226|12.3801|0.6024|1.0375|26771040|0.2623|3.4941|4392.899|28.6199|||||||||||||1.3856|
adr_usa_0194|INFY|20011115|13.0051|17.5797|0.6578|1.5469|31084992|0.2773|2.3435|6549.6536|42.6712|||||||||||||2.0644|
adr_usa_0194|INFY|20011215|16.6807|22.8147|0.8979|1.9841|30732896|0.2136|1.8271|8400.7598|54.7313||||||||||137.5798|55.6713|41.649|2.0109|
adr_usa_0194|INFY|20020115|18.1691|24.5519|1.2529|2.2609|27589824|0.184|1.6794|9573.0774|59.5454|||||||||||||1.9089|
adr_usa_0194|INFY|20020215|14.4349|19.616|1.1254|1.7962|26433568|0.2302|2.1138|7605.5372|47.3071|||||||||||||1.625|
adr_usa_0194|INFY|20020315|15.8588|20.5829|1.0648|1.9734|25304384|0.2194|1.9241|8355.7681|51.9736||||||||||139.6805|55.5841|42.2835|2.0234|
adr_usa_0194|INFY|20020415|15.2786|19.1207|2.2173|1.9734|24075168|0.2156|1.9715|8359.3061|50.7219|||||||||||||2.1222|1.9391
adr_usa_0194|INFY|20020515|16.0891|18.6|2.0885|2.0781|28123776|0.2217|1.8722|8802.7552|53.4126|||||||||||||1.8341|
adr_usa_0194|INFY|20020615|14.4173|17.1634|1.9537|1.8622|30391168|0.5427|2.0893|7888.0651|47.8625||||||||||156.3149|55.9564|42.8443|1.5731|
adr_usa_0194|INFY|20020715|12.7445|15.4908|2.9014|1.7203|27503808|0.5666|2.298|7287.0908|43.5169|||||||||||||1.5941|
adr_usa_0194|INFY|20020815|12.4413|15.0651|2.8323|1.6794|33269664|0.5826|2.354|7113.6852|42.4814|||||||||||||1.75|
adr_usa_0194|INFY|20020915|12.8464|15.4908|2.9245|1.7341|34746400|0.5666|2.2797|7345.3388|43.8648||||||||||181.4469|66.6109|46.7005|1.8394|
adr_usa_0194|INFY|20021015|11.6713|13.4894|3.329|1.6969|33646272|0.583|2.4034|7187.8137|41.6084|||||||||||||2.1356|
adr_usa_0194|INFY|20021115|15.6477|18.2284|4.4631|2.275|36247776|0.481|1.7926|9636.7005|55.7844|||||||||||||2.5|
adr_usa_0194|INFY|20021215|14.7665|17.9859|4.2118|2.1469|32413344|0.4875|1.8996|9093.9742|52.6427||||||||||181.4469|56.5675|46.7005|2.2347|
adr_usa_0194|INFY|20030115|14.6801|17.6882|1.1073|2.286|34272768|0.46|2.3102|9691.7587|43.2854|||||||||||||2.1275|
adr_usa_0194|INFY|20030215|13.3149|15.9733|1.0043|2.0734|34924608|0.5094|2.5471|8790.4543|39.26|||||||||||||2.0762|
adr_usa_0194|INFY|20030315|12.0888|13.5058|0.9118|1.8825|34088000|0.6025|2.8055|7980.9661|35.6446||||||||||416.0452|231.5405|105.3253|1.9206|
adr_usa_0194|INFY|20030415|8.7255|13.3543|2.1449|1.9187|36919840|0.5501|2.4186|8134.65|41.3461|||||||||||||1.2975|1.3094
adr_usa_0194|INFY|20030515|5.8975|8.8147|1.4497|1.2969|33651104|0.8334|3.5784|5498.1755|27.9457|||||||||||||1.2934|
adr_usa_0194|INFY|20030615|7.0515|10.6538|1.7334|1.5506|37026272|0.4541|2.9928|6573.9631|33.4136||||||||||233.2556|75.0292|58.2705|1.5469|
adr_usa_0194|INFY|20030715|6.8518|11.4252|1.211|1.6325|33708864|0.3908|3.0724|6921.0768|32.5478|||||||||||||1.6419|
adr_usa_0194|INFY|20030815|6.899|10.2534|1.2193|1.6438|26696128|0.4354|3.0514|6968.7718|32.7721|||||||||||||1.6563|
adr_usa_0194|INFY|20030915|7.6191|12.2885|1.3466|1.8153|32899040|0.3633|2.763|7696.1229|36.1926||||||||||250.769|82.6972|64.7138|2.1225|2.1273
adr_usa_0194|INFY|20031015|9.872|12.469|0.5123|2.5109|26027776|0.322|2.7692|10645.2605|36.112|||||||||||||2.4953|
adr_usa_0194|INFY|20031115|10.119|14.4939|0.5251|2.5737|42192864|0.3255|2.7016|10911.5598|37.0153|||||||||||||2.5447|
adr_usa_0194|INFY|20031215|10.3205|15.2789|0.5355|2.625|43055648|0.3087|2.6488|11128.8371|37.7524||||||||||275.8867|90.3637|70.5454|2.7222|
adr_usa_0194|INFY|20040115|11.382|15.8366|2.2249|3.1359|50185920|0.2737|2.0528|13294.9837|48.7128|||||||||||||2.7656|
adr_usa_0194|INFY|20040215|9.7136|14.3827|1.8988|2.6763|46203168|0.3014|2.4055|11346.1144|41.5722|||||||||||||2.8575|
adr_usa_0194|INFY|20040315|9.6535|13.1563|1.887|2.6597|46990528|0.3294|2.4204|11275.8946|41.3149||||||||||302.6736|100.4127|76.7606|2.4872|
adr_usa_0194|INFY|20040415|11.0323|11.5995|0.4979|2.7141|63402752|0.3237|2.8958|11575.5493|34.5322|||||||||||||2.6453|
adr_usa_0194|INFY|20040515|10.105|10.4338|0.456|2.4859|54669824|0.3598|3.1616|10602.5899|31.6297|||||||||||||2.5969|
adr_usa_0194|INFY|20040615|10.6131|11.566|0.479|2.6109|64683456|1.6715|3.0102|11135.7184|33.2201||||||||||335|108|83|2.7566|
adr_usa_0194|INFY|20040715|10.8662|28.912|0.5093|2.9131|55335296|1.574|2.8911|24933.7527|34.5895|||||||||||||2.8806|
adr_usa_0194|INFY|20040815|11.5516|31.011|0.5414|3.0969|49930720|1.4674|2.7195|26506.4888|36.7713|||||||||||||2.904|3.2581
adr_usa_0194|INFY|20040915|13.5938|34.7483|0.6372|3.6444|57832848|1.3096|2.311|31192.6007|43.2721||||||||||379|122|97|3.4225|
adr_usa_0194|INFY|20041015|12.4407|16.9442|5.4033|3.6806|62136560|1.1871|2.0589|15774.3148|48.5686|||||||||||||4.1|
adr_usa_0194|INFY|20041115|13.78|18.9509|5.985|4.0769|91454256|1.1028|1.8588|17472.5514|53.7974|||||||||||||4.025|
adr_usa_0194|INFY|20041215|14.2067|20.1666|6.1704|4.2031|99793200|1.0363|1.803|18013.63|55.4634||||||||||423|139|112|4.3812|
adr_usa_0194|INFY|20050115|12.8861|15.5361|1.6418|4.2206|101845440|1.1361|1.9917|18196.3844|50.2079|||||||||||||3.9581|
adr_usa_0194|INFY|20050215|12.9185|16.6857|1.6459|4.2313|88235136|1.0579|1.9867|18242.1919|50.3343|||||||||||||4.6588|
adr_usa_0194|INFY|20050315|14.5309|18.8104|1.8514|4.7594|87654960|0.9384|1.7663|20519.0977|56.6168||||||||||455|153|127|4.6656|
adr_usa_0194|INFY|20050415|11.7324|15.9578|2.2519|4.2669|78919680|0.9724|2.2118|18471.8514|45.2119|||||||||||||3.64|
adr_usa_0194|INFY|20050515|10.8027|12.5266|2.0734|3.9287|77458192|1.2388|2.4022|17008.0648|41.6291|||||||||||||4.2531|
adr_usa_0194|INFY|20050615|12.4078|15.8175|2.3815|4.5125|54106128|0.3193|2.0914|19535.1937|47.8146||||||||||476|151|122|4.6875|
adr_usa_0194|INFY|20050715|12.143|14.3741|2.2371|4.7775|64964304|0.3226|2.1324|20747.5641|46.8957|||||||||||||4.4375|
adr_usa_0194|INFY|20050815|11.4822|14.392|2.1153|4.5175|59631584|0.3222|2.2551|19618.445|44.3436|||||||||||||4.3781|4.3931
adr_usa_0194|INFY|20050915|11.5473|14.3226|2.1273|4.5431|54163248|0.3238|2.2424|19729.7283|44.5951||||||||||524|168|138|4.5462|
adr_usa_0194|INFY|20051015|11.0251|12.9906|0.919|4.6744|34709008|0.3213|2.3666|20392.2049|42.2542|||||||||||||4.3181|
adr_usa_0194|INFY|20051115|10.6094|12.3125|0.8844|4.4981|26154864|0.3883|2.4594|19623.3051|40.661|||||||||||||4.6006|
adr_usa_0194|INFY|20051215|10.8645|13.9167|0.9056|4.6063|27509760|0.3435|2.4016|20095.0061|41.6384||||||||||559|190|143|4.9063|
adr_usa_0194|INFY|20060115|11.104|13.5068|1.0758|5.0281|28058432|0.3322|2.3369|22085.5493|42.7926|||||||||||||4.5325|4.7637
adr_usa_0194|INFY|20060215|9.8135|12.4617|0.9508|4.4437|20259424|0.3601|2.6442|19518.7391|37.8191|||||||||||||4.425|
adr_usa_0194|INFY|20060315|9.692|11.4684|0.939|4.3887|28520704|0.3913|2.6773|19277.1569|37.3511||||||||||593|189|152|4.5994|
adr_usa_0194|INFY|20060415|9.7683|11.7662|1.2226|4.7094|42191888|0.3415|2.6277|20763.0678|38.0556|||||||||||||4.935|
adr_usa_0194|INFY|20060515|10.6849|11.7092|1.3374|5.1513|32744608|0.3432|2.4023|22711.2416|41.6263|||||||||||||4.3875|
adr_usa_0194|INFY|20060615|9.067|9.8567|1.1349|4.3712|26962256|1.4479|2.831|19272.3154|35.3232||||||||||660|194|174|4.4181|
adr_usa_0194|INFY|20060715|9.2016|12.5197|1.0676|4.7969|33346256|1.2196|2.8274|21247.7137|35.3687|||||||||||||5.075|
adr_usa_0194|INFY|20060815|9.9844|13.2082|1.1584|5.205|24289520|1.156|2.6057|23055.4996|38.3779|||||||||||||5.5187|5.62
adr_usa_0194|INFY|20060915|11.1642|14.7489|1.2953|5.82|24868704|1.0353|2.3303|25779.6365|42.9124||||||||||746|238|199|6.03|
adr_usa_0194|INFY|20061015|10.9405|13.5549|1.2138|6.2225|27196368|0.9977|2.3905|27666.9773|41.8319|||||||||||||6.41|
adr_usa_0194|INFY|20061115|11.4855|16.0623|1.2743|6.5325|21812312|0.8999|2.2771|29045.3241|43.916|||||||||||||6.7663|
adr_usa_0194|INFY|20061215|12.0108|15.3317|1.3326|6.8312|16325296|0.9428|2.1775|30373.6502|45.9244||||||||||821|266|218|6.585|
adr_usa_0194|INFY|20070115|11.1631|13.7139|1.064|6.9775|27164016|0.9312|2.3558|31139.1012|42.4487|||||||||||||7.175|7.25
adr_usa_0194|INFY|20070215|11.839|14.7638|1.1285|7.4|27114808|0.865|2.2213|33024.629|45.019|||||||||||||6.7825|
adr_usa_0194|INFY|20070315|10.3391|13.4803|0.9855|6.4625|26129032|0.9474|2.5435|28840.7655|39.3156||||||||||863|272|259|6.3075|
adr_usa_0194|INFY|20070415|9.5213|10.8671|0.6726|6.4962|22552512|0.9837|2.8863|29685.7766|34.6467|||||||||||||6.6988|
adr_usa_0194|INFY|20070515|9.5323|11.2287|0.6733|6.5038|28919768|0.952|2.883|29720.0491|34.6867|||||||||||||6.18|
adr_usa_0194|INFY|20070615|8.9057|10.6673|0.6291|6.0762|36957952|0.4783|3.0858|27766.5114|32.4067||||||||||928|266|263|6.4625|
adr_usa_0194|INFY|20070715|8.4901|9.9104|0.5841|6.2737|37026144|0.4594|3.2875|28669.023|30.4182|||||||||||||6.8087|
adr_usa_0194|INFY|20070815|8.37|9.1037|0.5759|6.185|33993136|0.5001|3.3347|28263.464|29.9879|||||||||||||5.725|5.805
adr_usa_0194|INFY|20070915|8.057|9.1206|0.5543|5.9538|35469920|0.4992|3.4642|27206.7258|28.8667||||||||||1022|319|271|6.0725|
adr_usa_0194|INFY|20071015|8.1137|8.5749|0.5867|6.4725|47378672|0.4769|3.4376|29577.2467|29.0899|||||||||||||6.0725|
adr_usa_0194|INFY|20071115|6.6408|7.232|0.4802|5.2975|58456120|0.6526|4.2001|24207.874|23.809|||||||||||||4.8875|
adr_usa_0194|INFY|20071215|7.0153|7.3701|0.5073|5.5963|64700048|0.6404|3.9759|25573.0655|25.1517||||||||||1084|353|310|5.6425|
adr_usa_0194|INFY|20080115|6.1626|6.7323|0.4873|5.2637|91015544|0.6538|4.5357|24068.1363|22.0471|||||||||||||4.7525|
adr_usa_0194|INFY|20080215|6.366|6.2561|0.5033|5.4375|106122600|0.7036|4.3908|24862.5963|22.7749|||||||||||||5.145|4.865
adr_usa_0194|INFY|20080315|4.9669|6.0016|0.3927|4.2425|128437384|0.7334|5.6276|19398.5406|17.7696||||||||||1142|370|311|4.5375|
adr_usa_0194|INFY|20080415|4.891|5.4376|0.5509|4.4763|123007632|0.7536|5.5571|20483.1683|17.995|||||||||||||5.39|
adr_usa_0194|INFY|20080515|5.8608|6.4851|0.6601|5.3637|137043768|0.6319|4.6376|24544.3382|21.5628|||||||||||||5.39|
adr_usa_0194|INFY|20080615|6.4836|6.567|0.7302|5.9337|81728712|0.6803|4.1921|27152.6388|23.8543||||||||||1155|350|308|5.5388|
adr_usa_0194|INFY|20080715|5.5313|7.1024|0.8104|5.3375|90976696|0.6967|4.8478|24439.0536|20.628|||||||||||||4.685|
adr_usa_0194|INFY|20080815|5.1272|6.7864|0.7512|4.9475|92477048|0.7292|5.2299|22653.3429|19.1208|||||||||||||5.2075|
adr_usa_0194|INFY|20080915|5.3254|6.5807|0.7802|5.1387|120106896|0.752|5.0353|23529.0279|19.8599||||||||||1216|402|320|4.55|4.1638
adr_usa_0194|INFY|20081015|3.4906|5.2428|0.6294|3.5162|88939464|0.9425|7.6431|16104.4208|13.0837|||||||||||||3.5213|
adr_usa_0194|INFY|20081115|3.23|3.9547|0.5824|3.2538|83043072|1.4553|8.2597|14902.1711|12.107|||||||||||||2.8925|
adr_usa_0194|INFY|20081215|3.0935|4.0567|0.5578|3.1162|62775144|1.4187|9.3927|14272.4213|10.6465||||||||||1171|412|332|3.1637|
adr_usa_0194|INFY|20090115|3.2395|4.2936|0.7382|3.325|67246208|1.3202|8.827|15232.2639|11.3288|||||||||||||3.2713|
adr_usa_0194|INFY|20090215|3.3418|4.3159|0.7616|3.43|94856712|1.3134|8.4155|15713.2828|11.8829|||||||||||||3.1362|
adr_usa_0194|INFY|20090315|2.8109|3.8378|0.6406|2.885|96749448|1.477|8.7678|13216.5658|11.4054||||||||||1121|375|321|3.17|3.3287
adr_usa_0194|INFY|20090415|3.519|4.0858|1.022|3.595|83459392|1.3178|7.5984|16474.5919|13.1607|||||||||||||3.5825|
adr_usa_0194|INFY|20090515|3.8971|4.596|1.1318|3.9813|74527320|1.1715|7.2142|18244.6367|13.8616|||||||||||||4.0512|
adr_usa_0194|INFY|20090615|4.5921|5.6435|1.3337|4.6913|88892736|1.1921|5.9686|21498.3113|16.7545||||||||||1122|384|313|4.4337|
adr_usa_0194|INFY|20090715|4.3457|4.7373|1.8022|4.4075|108126736|1.296|6.3812|20206.0665|15.6711|||||||||||||5.1125|
adr_usa_0194|INFY|20090815|5.5395|6.1437|2.2972|5.6182|102431248|0.9993|5.006|25756.7177|19.976|||||||||||||5.11|
adr_usa_0194|INFY|20090915|5.3157|6|2.2044|5.3913|91373344|1.0233|5.2168|24716.0422|19.1689||||||||||1154|398|317|5.8925|
adr_usa_0194|INFY|20091015|5.9483|6.2432|4.5494|5.9512|69926304|0.9338|4.7259|27160.4617|21.16|||||||||||||5.8987|
adr_usa_0194|INFY|20091115|6.0258|6.3389|4.6086|6.0287|66507104|0.9197|4.6651|27514.1582|21.4356|||||||||||||6.4737|
adr_usa_0194|INFY|20091215|6.4668|6.6975|4.946|6.47|70864872|0.8705|4.347|29527.9458|23.0044||||||||||1232|437|334|6.8063|
adr_usa_0194|INFY|20100115|7.0275|6.6463|13.9929|7.1225|58799512|0.8143|3.9663|32518.5793|25.2124|||||||||||||7.315|
adr_usa_0194|INFY|20100215|6.5452|6.3016|13.0327|6.6338|55305072|0.8588|4.2585|30287.1359|23.4823|||||||||||||6.9363|
adr_usa_0194|INFY|20100315|7.2865|6.9934|14.5086|7.385|63121792|0.7739|3.8253|33717.0527|26.1416||||||||||1296|440|349|7.515|
adr_usa_0194|INFY|20100415|7.4954|6.6887|8.7342|7.8812|57842816|0.7275|3.6638|36001.0196|27.2944|||||||||||||7.56|
adr_usa_0194|INFY|20100515|7.021|6.3404|8.1815|7.3825|57154312|0.7675|3.9113|33722.7632|25.5671|||||||||||||6.9488|
adr_usa_0194|INFY|20100615|6.8213|6.088|7.9487|7.1725|56493648|0.8768|4.0258|32763.4973|24.8398||||||||||1358|429|326|7.755|
adr_usa_0194|INFY|20100715|6.7346|6.5677|7.1725|7.4275|51858432|0.8247|3.9212|33932.8308|25.5021|||||||||||||7.36|
adr_usa_0194|INFY|20100815|7.0984|6.8487|7.56|7.8288|49367808|0.7909|3.7203|35765.9575|26.8798|||||||||||||7.4575|7.16
adr_usa_0194|INFY|20100915|7.3795|6.4521|7.8593|8.1387|50849064|0.8395|3.5786|37182.2049|27.9442||||||||||1496|499|374|8.405|
adr_usa_0194|INFY|20101015|7.3181|6.9414|3.7704|8.6175|45063072|0.7039|3.5103|39378.6021|28.4876|||||||||||||8.3987|
adr_usa_0194|INFY|20101115|7.1535|6.6606|3.6856|8.4238|34978680|0.7711|3.591|38493.2404|27.8471|||||||||||||8.2112|
adr_usa_0194|INFY|20101215|7.4423|6.8302|3.8344|8.7637|34979976|0.7519|3.4517|40046.9074|28.9711||||||||||1585|527|397|9.255|
adr_usa_0194|INFY|20110115|7.6592|7.7624|2.6518|9.61|32877024|0.6808|3.2778|43921.2432|30.5079|||||||||||||8.8837|
adr_usa_0194|INFY|20110215|6.8493|6.8235|2.3714|8.5938|21990016|0.7745|3.6655|39276.606|27.2817|||||||||||||8.5363|
adr_usa_0194|INFY|20110315|6.6311|6.7061|2.2959|8.32|19320664|0.788|3.7861|38025.4676|26.4127||||||||||1602|513|402|8.3125|
adr_usa_0194|INFY|20110415|6.7881|6.8454|2.1174|8.9712|38208720|0.7217|3.6366|41206.8576|27.4981|||||||||||||8.2825|
adr_usa_0194|INFY|20110515|6.1478|6.036|1.9176|8.125|70922152|0.8185|4.0154|37319.8516|24.9042|||||||||||||7.8213|
adr_usa_0194|INFY|20110615|6.0721|5.976|1.894|8.025|59545920|1.0195|4.0654|36860.5303|24.5977||||||||||1671|485|384|7.7188|
adr_usa_0194|INFY|20110715|5.9998|6.1167|1.5096|8.34|62001056|0.9774|4.0618|38120.7447|24.6199|||||||||||||7.7512|
adr_usa_0194|INFY|20110815|5.5115|5.6666|1.3867|7.6612|69239488|1.0551|4.4216|35018.292|22.6162|||||||||||||6.6525|
adr_usa_0194|INFY|20110915|4.3218|4.5852|1.0874|6.0075|89023632|1.3039|5.6388|27459.2774|17.7343||||||||||1746|541|411|6.4013|
adr_usa_0194|INFY|20111015|4.5563|5.3147|1.2734|6.5825|63285792|1.153|5.2791|30088.3172|18.9424|||||||||||||7.2038|
adr_usa_0194|INFY|20111115|5.052|5.2854|1.4119|7.2988|60669880|1.2572|4.7611|33362.2644|21.0036|||||||||||||6.375|
adr_usa_0194|INFY|20111215|4.564|4.9892|1.2755|6.5938|85537376|1.3318|5.2701|30139.7405|18.9748||||||||||1806|610|458|6.4337|
adr_usa_0194|INFY|20120115|4.4749|5.1794|1.2596|6.6813|95325264|1.3241|5.4069|30540.5556|18.4948|||||||||||||6.49|6.8738
adr_usa_0194|INFY|20120215|4.7914|5.4004|1.3487|7.1537|104497712|1.2699|5.0498|32700.3929|19.8028|||||||||||||7.3137|
adr_usa_0194|INFY|20120315|4.9354|5.7158|1.3893|7.3688|108830160|1.1998|4.9025|33683.176|20.3979||||||||||1771|572|463|7.1963|
adr_usa_0194|INFY|20120415|4.5947|4.9311|1.2546|7.03|102074224|1.2474|5.3343|32294.6952|18.7467|||||||||||||5.7175|
adr_usa_0194|INFY|20120515|3.678|3.8788|1.0043|5.6275|121809720|1.5858|6.6637|25851.8346|15.0067|||||||||||||5.3625|
adr_usa_0194|INFY|20120615|3.5371|3.9251|0.9658|5.4119|105746336|1.5001|6.9292|24861.2878|14.4317||||||||||1752|536|416|5.5313|
adr_usa_0194|INFY|20120715|3.7191|4.2065|1.1652|5.7562|138490088|1.5122|6.645|26312.8249|15.049|||||||||||||4.9013|4.9475
adr_usa_0194|INFY|20120815|3.3234|3.7018|1.0412|5.1437|170505024|1.7184|7.4362|23512.9804|13.4477|||||||||||||5.385|
adr_usa_0194|INFY|20120915|3.7022|4.465|1.1599|5.73|177482232|1.4247|6.6754|26192.8316|14.9804||||||||||1797|524|431|5.935|
adr_usa_0194|INFY|20121015|3.8056|4.0442|1.3774|5.9325|186185120|1.3984|6.5107|27118.5894|15.3592|||||||||||||5.4138|
adr_usa_0194|INFY|20121115|3.5281|3.5955|1.277|5.5|218960088|1.5164|7.0227|25141.5494|14.2395|||||||||||||5.2562|
adr_usa_0194|INFY|20121215|3.5305|3.5913|1.2778|5.5038|225874584|1.5182|7.0179|25158.6914|14.2492||||||||||1911|547|434|5.255|
adr_usa_0194|INFY|20130115|3.3868|3.5795|2.5382|5.3575|217989264|1.5232|7.1162|24490.3138|14.0525|||||||||||||6.4162|
adr_usa_0194|INFY|20130215|4.1233|4.43|3.0902|6.5225|183865248|1.2308|5.8452|29815.7857|17.1082|||||||||||||6.8187|
adr_usa_0194|INFY|20130315|4.1834|4.5264|3.1352|6.6175|185829272|1.2046|5.7612|30250.0517|17.3574||||||||||1938|503|444|6.5912|
adr_usa_0194|INFY|20130415|4.0936|3.251|26.3245|6.625|183173992|1.2199|5.6981|30284.3358|17.5497|||||||||||||5.1|
adr_usa_0194|INFY|20130515|3.3845|3.336|21.4917|5.4775|162953600|1.5189|6.8918|25038.8603|14.5099|||||||||||||5.3825|
adr_usa_0194|INFY|20130615|3.2942|3.3212|21.2185|5.3312|160082488|1.7721|7.0809|24370.3193|14.1225||||||||||1991|524|418|5.1175|
adr_usa_0194|INFY|20130715|3.0332|3.5219||5.0675|156017776|1.7932|7.4494|23164.6599|13.4238|||||||||||||5.8525|6.21
adr_usa_0194|INFY|20130815|3.7447|4.104||6.2562|130904680|1.5388|6.034|28598.6983|16.5728|||||||||||||5.8075|
adr_usa_0194|INFY|20130915|3.6557|3.8013||6.1075|96045792|1.6614|6.1809|27918.7292|16.1788||||||||||2066|505|383|6.1087|
adr_usa_0194|INFY|20131015|3.5906|4.0321||6.21|90060240|1.5508|5.9179|28387.2793|16.898|||||||||||||6.7713|
adr_usa_0194|INFY|20131115|3.8725|4.3683||6.6975|95504568|1.5536|5.4871|30615.7493|18.2245|||||||||||||6.8012|
adr_usa_0194|INFY|20131215|3.9296|4.5605||6.7962|97117048|1.4881|5.4074|31067.1573|18.4932||||||||||2100|584|463|7.025|
adr_usa_0194|INFY|20140115|3.9197|4.4323||6.9413|85410752|1.461|5.4025|31729.9843|18.51|||||||||||||7.5875|
adr_usa_0194|INFY|20140215|4.1209|4.5105||7.2975|96576024|1.4357|5.1387|33358.4816|19.46|||||||||||||7.7088|
adr_usa_0194|INFY|20140315|3.847|4.889||6.8125|99901928|1.3246|5.5046|31141.4397|18.1667||||||||||2092|592|487|6.7|
adr_usa_0194|INFY|20140415|3.654|3.976|10.4569|6.5938|100491600|1.4846|5.8199|30141.4852|17.1824|||||||||||||6.5687|
adr_usa_0194|INFY|20140515|3.5611|3.9112|10.3251|6.4262|95699808|1.5092|5.9716|29375.8057|16.7459|||||||||||||6.5762|
adr_usa_0194|INFY|20140615|3.5771|3.7671|10.2326|6.455|105701016|1.5669|5.945|29507.2283|16.8208||||||||||2133|575|482|6.83|
adr_usa_0194|INFY|20140715|3.6589|4.0179|3.299|6.7162|105924824|1.8171|5.9185|30701.4597|16.8962|||||||||||||6.6513|6.8525
adr_usa_0194|INFY|20140815|3.9585|4.1734|3.3987|7.2663|108198960|1.7494|5.4705|33215.631|18.2799|||||||||||||7.4075|
adr_usa_0194|INFY|20140915|4.0933|4.3|3.5287|7.5137|129049992|1.6979|5.2903|34347.008|18.9025||||||||||2201|622|511|7.3725|
adr_usa_0194|INFY|20141015|3.9816|4.4976|1.2427|7.4262|174410472|1.8221|5.7061|33947.0262|17.5251|||||||||||||7.6863|
adr_usa_0194|INFY|20141115|4.5291|4.6866|1.2949|8.4475|176114120|1.7486|5.0163|38615.3852|19.9351|||||||||||||8.2813|
adr_usa_0194|INFY|20141215|4.5841|4.4878|1.24|8.55|175151784|1.8261|4.9561|39083.9353|20.177||||||||||2218|635|522|8.1375|
adr_usa_0194|INFY|20150115|4.2175|4.3514|1.0975|7.975|151132680|1.878|5.4702|36455.4835|18.2808|||||||||||||8.6425|8.52
adr_usa_0194|INFY|20150215|4.8388|4.8021|1.2112|9.15|161501816|1.7018|4.7678|41826.6676|20.9742|||||||||||||9.1775|
adr_usa_0194|INFY|20150315|4.6551|5.1305|1.294|8.8025|177777524|1.5929|4.956|40238.1685|20.1777||||||||||2159|672|498|8.875|
adr_usa_0194|INFY|20150415|4.7636|4.711|1.4001|9.0775|159770804|1.6264|4.8472|41495.2541|20.6307|||||||||||||7.9525|
adr_usa_0194|INFY|20150515|4.0958|4.0015|1.1892|7.805|118374772|1.9148|5.6374|35678.376|17.7386|||||||||||||7.9575|
adr_usa_0194|INFY|20150615|4.1732|4.0576|1.2059|7.9525|124961040|1.8883|5.5329|36352.631|18.0739||||||||||2256|589|476|7.975|
adr_usa_0194|INFY|20150715|4.1087|4.2838|1.6857|7.94|125336236|2.2262|5.5416|36295.4908|18.0455|||||||||||||7.885|
adr_usa_0194|INFY|20150815|4.3881|4.5755|1.8004|8.48|125889632|2.0843|5.1887|38763.9498|19.2727|||||||||||||8.95|8.575
adr_usa_0194|INFY|20150915|4.5744|4.5512|1.7909|8.84|117631340|2.0954|4.9774|40409.5892|20.0909||||||||||2392|667|519|8.92|
adr_usa_0194|INFY|20151015|4.5283|4.5827|3.9277|8.94|113878684|2.0141|4.9776|40866.8749|20.0899|||||||||||||9.25|
adr_usa_0194|INFY|20151115|4.4726|4.5644|3.9121|8.83|108099512|2.205|5.0396|40364.0386|19.8427|||||||||||||8.12|
adr_usa_0194|INFY|20151215|4.1307|4.1619|3.567|8.155|109230346|2.4183|5.4568|37278.4524|18.3258||||||||||2407|650|524|8.28|
adr_usa_0194|INFY|20160115|4.0286|4.2186|9.0751|8.12|103558496|2.3765|5.4803|37118.4591|18.2472|||||||||||||8.74|
adr_usa_0194|INFY|20160215|4.3561|4.5728|9.837|8.78|117664192|2.1925|5.0683|40135.4767|19.7303|||||||||||||8.105|
adr_usa_0194|INFY|20160315|4.3213|4.5363|9.7586|8.71|106427336|2.2101|5.1091|39815.4899|19.573||||||||||2446|683|533|8.875|
adr_usa_0194|INFY|20160415|4.3785|4.4614|8.8978|9.1|101412962|2.1154|4.9451|41598.304|20.2222|||||||||||||9.615|
adr_usa_0194|INFY|20160515|4.5685|4.6551|9.284|9.495|103250012|2.0274|4.7393|43403.9447|21.1|||||||||||||9.295|
adr_usa_0194|INFY|20160615|4.7009|4.7899|9.5529|9.77|105163302|1.8649|4.6059|44661.0363|21.7111||||||||||2501|664|511|9.27|
adr_usa_0194|INFY|20160715|4.1817|4.4902|5.7474|8.915|104723660|2.0437|5.1038|40752.8453|19.5934|||||||||||||8.325|
adr_usa_0194|INFY|20160815|3.844|4.1275|5.2832|8.195|80374430|2.2233|5.5522|37461.5331|18.011|||||||||||||7.975|
adr_usa_0194|INFY|20160915|3.7666|4.0444|5.1769|8.03|78234748|2.269|5.6663|36707.274|17.6484||||||||||2587|711|539|7.955|
adr_usa_0194|INFY|20161015|3.61|3.6881|5.0627|7.85|82150650|2.321|5.8599|35884.7325|17.0652|||||||||||||7.845|
adr_usa_0194|INFY|20161115|3.4858|3.5612|4.8886|7.58|94245818|2.4774|6.0686|34650.4805|16.4783|||||||||||||7.03|
adr_usa_0194|INFY|20161215|3.3272|3.3991|4.6661|7.235|104488774|2.5955|6.358|33073.3808|15.7283||||||||||2551|709|547|7.465|
adr_usa_0194|INFY|20170115|3.341|3.4934|3.5265|7.37|106667940|2.548|6.3094|33690.5068|15.8495|||||||||||||7.245|6.885
adr_usa_0194|INFY|20170215|3.3796|3.5337|3.5672|7.455|129873420|2.5189|6.2374|34079.0676|16.0323|2.7333||||||||||||7.57|
adr_usa_0194|INFY|20170315|3.5269|3.6878|3.7227|7.78|140706616|2.4137|5.9769|35564.7412|16.7312|2.8125|11|7.9455|||||||2569|689|543|7.86|
adr_usa_0194|INFY|20170415|3.3798|3.2425|3.612|7.545|163361040|2.4889|6.2293|34490.5362|16.0532|2.8667|11|7.9364||||||||||7.27|
adr_usa_0194|INFY|20170515|3.3462|3.2103|3.5761|7.47|137189290|2.5138|6.2918|34147.6879|15.8936|2.9333||||||||||||7.53|
adr_usa_0194|INFY|20170615|3.4918|3.3499|3.7316|7.795|162011664|2.5313|6.0295|35633.3638|16.5851|2.9333|||||||||2651|709|541|7.45|
adr_usa_0194|INFY|20170715|3.2982|3.2188|2.8324|7.47|163302090|2.6414|6.4257|34148.0585|15.5625|2.9333|11|7.7954||||||||||7.69|
adr_usa_0194|INFY|20170815|3.4836|3.3998|2.9916|7.89|157476926|2.5008|6.0837|36068.0296|16.4375|3|12|7.7125||||||||||7.825|
adr_usa_0194|INFY|20170915|3.2077|3.1459|2.7546|7.265|137491294|2.7159|6.607|33374.9298|15.1354|2.9333|12|7.7323|||||||2728|736|578|7.15|
adr_usa_0194|INFY|20171015|3.176|2.9927|2.2812|7.29|139121216|2.7066|6.7215|33490.1616|14.8776|2.8667|12|7.7531||||||||||7.505|
adr_usa_0194|INFY|20171115|3.2501|3.036|2.3344|7.46|156873894|2.8866|6.5684|34271.1393|15.2245|2.9333||||||||||||7.6|
adr_usa_0194|INFY|20171215|3.3895|3.293|2.4346|7.78|157021874|2.7679|6.2982|35741.215|15.8776|2.8|12|7.7891|||||||2755|750|796|8|
adr_usa_0194|INFY|20180115|3.4473|3.8686|0.9271|8.075|167291348|2.6668|6.6873|35096.274|14.9537|2.8|12|7.8516||||||||||9.06|9.005
adr_usa_0194|INFY|20180215|3.7504|3.9804|1.0086|8.785|171643810|2.4512|6.1468|38185.0066|16.2685|2.8667|12|8.6088||||||||||8.83|
adr_usa_0194|INFY|20180315|3.9233|4.0738|1.0551|9.19|168286218|2.3432|5.876|39945.4075|17.0185|2.7857|||||||||2805|1238|571|8.845|
adr_usa_0194|INFY|20180415|3.5799|3.8906|0.9266|8.675|171423474|2.4823|6.3401|37707.1914|15.7727|2.7857|12|8.6504|12798.6998||0.5698|||3437.6516||||8.605|
adr_usa_0194|INFY|20180515|3.6047|3.8775|0.9331|8.735|171203486|2.4653|6.2965|37967.9904|15.8818|3|13|8.7288|12573.0018||0.5629|||3276.1696||||8.905|
adr_usa_0194|INFY|20180615|3.8667|4.1066|1.0009|9.37|156205260|2.2982|5.8698|40728.1133|17.0364|3|13|8.8716|12499.3525||0.5611|||3261.2626|2831|803|534|9.08|
adr_usa_0194|INFY|20180715|3.8773|4.846|1.2056|9.67|131101072|3.4523|5.6877|42032.325|17.5818|3|13|8.8335|12347.7368||0.5623|||3236.0276||||9.855|
adr_usa_0194|INFY|20180815|4.0859|5.0888|1.2704|10.19|143904226|3.2762|5.3974|44292.5989|18.5273|3.0625|||12250.3659||0.5686|||3303.8206||||10.495|
adr_usa_0194|INFY|20180915|4.2543|5.0791|1.3228|10.61|130953578|3.1465|5.1838|46234.0532|19.2909|3.0625|13|9.3142|12214.3171||0.5669|||3221.9123|2921|862|581|10.1|
adr_usa_0194|INFY|20181015|3.7052|4.8563|1.4136|9.52|98448983|3.5067|5.7773|41387.7488|17.3091|3.0625|12|9.3458|12148.1418||0.5706|||3211.1497||||9.11|
adr_usa_0194|INFY|20181115|3.7013|4.4742|1.4121|9.51|84600555|3.4543|5.7834|41344.4074|17.2909|3|||12662.2721||0.5624|||3329.0457||||9.09|
adr_usa_0194|INFY|20181215|3.7714|4.6727|1.4388|9.69|93718406|3.3901|5.676|42128.9688|17.6182|3|||12704.2102|||||3338.5915|2987|797|502|9.1|
adr_usa_0194|INFY|20190115|3.631|4.6085||9.63|95647852|3.4112|5.1921|41870.6449|19.26|3|13|9.7208|13107.575||0.5641|||3440.9019||||10.67|
adr_usa_0194|INFY|20190215|4.1098|5.0894||10.9|86901684|3.0138|4.5872|47392.5743|21.8|2.9375|||12802.6143|||||3287.262||||10.76|
adr_usa_0194|INFY|20190315|4.0872|5.001||10.84|88306912|3.0305|4.6125|47131.6978|21.68|2.9375|13|10.2092|12933.0985||0.567|||3321.5884|3059|827|581|10.7|
adr_usa_0194|INFY|20190415|3.8924|5.165||10.55|79047659|3.1138|4.7393|45654.4783|21.1|2.9375|13|10.44|13138.3891|13138.3891|0.6022|0.5664|3375.9561|3375.9561||||10.65|
adr_usa_0194|INFY|20190515|3.7854|4.9629||10.26|95898654|3.2018|4.8733|44399.5211|20.52|2.9333|12|10.6242|14162.7755|12937.2057|||3184.8973|3556.3592||||10.23|
adr_usa_0194|INFY|20190615|3.9219|4.9767||10.63|102430917|3.0903|4.7037|46000.6734|21.26||||14255.572|13022.6401|||3205.7653|3579.6761|3131|846|546|10.72|
adr_usa_0194|INFY|20190715|3.8368|5.4711||10.69|91031662|2.2938|4.7708|45661.3088|20.9608|2.9333|12|10.6358|14340.4613|13106.8743|0.5973|0.5409|3224.7667|3594.5021||||11.39|
adr_usa_0194|INFY|20190815|3.9768|5.8261||11.08|88179129|2.2131|4.6029|47327.1563|21.7255|2.9375|13|11.1877|13985.325|12755.1502|||3158.1215|3531.2256||||11.07|
adr_usa_0194|INFY|20190915|4.2245|6.0503||11.77|79200381|2.0833|4.3331|49884.9993|23.0784|2.9375|13|11.3415|13605.116|12415.7444|0.6035|0.5456|3077.1282|3436.8576|3210|888|569|11.21|
adr_usa_0194|INFY|20191015|3.8241|5.5023||10.97|68430519|2.2353|4.649|46507.1252|21.5098|2.8667|11|11.4927|13937.4361|12720.3237|0.5993|0.5465|3163.6756|3523.1155||||9.2|
adr_usa_0194|INFY|20191115|3.3744|4.822||9.68|50596320|2.7142|5.2686|41038.6233|18.9804|2.875|13|10.8915|14038.7757|12810.6713|0.5971|0.5392|3179.2147|3542.9765||||9.6|
adr_usa_0194|INFY|20191215|3.4651|5.0008||9.94|48866789|2.6432|5.1308|42140.9004|19.4902|2.875|13|10.8777|13869.5322|12666.0856|0.5958|0.5395|3144.7971|3503.1588|3243|814|626|10.29|
adr_usa_0194|INFY|20200115|3.4847|5.2127|2.3866|10.31|52340174|2.5484|5.2376|43711.9916|19.0926|2.75|13|10.9685|13983.9513|12761.6264|0.5954|0.5389|3170.3525|3534.2689||||10.88|10.96
adr_usa_0194|INFY|20200215|3.7213|5.4516|2.5486|11.01|52531427|2.3864|4.9046|46681.0854|20.3889|2.75|13|11.5792|13973.3015|12731.6588|0.5968|0.5501|3164.3358|3535.3341||||10.07|
adr_usa_0194|INFY|20200315|2.8324|5.039|1.9398|8.38|67603231|3.1353|6.4439|35532.0707|15.5185|2.6875|13|11.4715|13492.2539|12624.8742|0.5969|0.5488|3018.5831|3371.6672|3197|1173|590|8.51|
adr_usa_0194|INFY|20200415|2.5226|3.8798|1.5455|8.5|66384477|3.4754|6.4706|36046.4022|15.4545|2.6429|13|10.2931|14285.265|13096.0004|0.6056|0.5658|3277.5936|3561.8566||||8.93|
adr_usa_0194|INFY|20200515|3.0231|4.2575|1.6364|9|71534607|2.9|6.1111|38166.7788|16.3636|2.6154|12|9.47|13325.8971|12186.4109|||2923.5644|3291.4268||||9.07|
adr_usa_0194|INFY|20200615|3.0398|4.3457|1.6964|9.33|69841670|2.6233|5.895|39566.2274|16.9636|2.6154|12|9.4867|13474.2119|12292.6004|||2954.0287|3330.7138|3121|871|558|9.42|
adr_usa_0194|INFY|20200715|3.4664|4.9606|2.3738|10.24|73760205|2.3002|5.3711|43432.8279|18.6182|2.6923|12|9.595|13430.1121|12255.5018|0.5825|0.5051|2947.6714|3325.1795||||12.49|
adr_usa_0194|INFY|20200815|4.2037|6.2214|2.9302|12.64|51455870|1.8967|4.3513|53612.3969|22.9818|2.4167|12|12.0592|14207.9079|12981.5589|0.612|0.5461|3303.47|3624.7098||||12.98|
adr_usa_0194|INFY|20200915|4.1503|6.0469|2.9371|12.67|55182472|1.9211|4.341|53740.8946|23.0364|2.3|10|12.512|14496.3127|13226.3247|0.6157|0.5485|3370.6937|3708.3511|3312|1031|653|13.34|
adr_usa_0194|INFY|20201015|4.5227|6.0664|2.3442|15.72|46467626|1.7483|3.626|66692.2006|27.5789|2.3|10|12.597|14459.1773|13172.4033|0.6175|0.5507|3363.0869|3699.3168||||14.85|
adr_usa_0194|INFY|20201115|5.0587|6.5912|2.1682|14.54|38523047|1.8801|3.9202|61687.3095|25.5088|2.8182|10|16.221|14679.1672|13137.2503|0.631|0.584|3564.6972|3920.4254||||15.53|
adr_usa_0194|INFY|20201215|5.2076|6.9395|2.3875|16.01|25657180|1.8263|3.5603|67924.4279|28.0877|2.8182|10|16.261|14846.0022|13391.2|0.628|0.587|3630.0607|3963.0286|3516|1088|705|16.58|
adr_usa_0194|INFY|20210115|6.1054|8.1229|3.2308|17.65|24504707|1.5323|3.3428|74894.0932|29.9153|2.75|11|16.6691|14989.6399|13506.126|0.637|0.5901|3696.4143|4008.5952||||18.12|
adr_usa_0194|INFY|20210215|5.8451|7.7765|3.1924|17.44|22997770|1.6006|3.383|74003.002|29.5593|2.75|||15689.1976|13762.8478|||3823.7728|4270.2467||||17.75|
adr_usa_0194|INFY|20210315|5.8516|7.7857|3.2986|18.02|23249236|1.5988|3.2741|76469.5206|30.5424|2.5833|11|19.6909|15783.0368|13822.423||0.613|3841.5394|4298.0331|3613|1073|697|19.33|
adr_usa_0194|INFY|20210415|6.0864|7.8748|2.7665|18.41|18557294|1.484|3.3134|78153.1397|30.1803|2.5833|11|19.7645|17566.6972|15633.669|0.7558|0.6731|4255.0635|4772.3389||||18.11|
adr_usa_0194|INFY|20210515|5.7188|7.3993|2.7335|18.19|25538533|1.5795|3.3535|77221.505|29.8197|2.5833|11|20.1755|17707.5431|15942.3703|||4295.8195|4763.3662||||18.73|
adr_usa_0194|INFY|20210615|6.055|7.8636|2.9303|19.5|28386061|1.8818|3.1282|82792.2615|31.9672|2.5833|11|20.2664|17882.9779|16006.7878|0.7619|0.6846|4317.856|4787.8007|3782|1093|704|20.76|
adr_usa_0194|INFY|20210715|6.251|9.2355|1.7862|21.11|20192477|1.7227|3.0791|89543.066|32.4769|2.5833|11|20.7664|17560.5349|15693.9108|0.7621|0.6837|4237.847|4702.4749||||20.94|
adr_usa_0194|INFY|20210815|6.7647|9.9945|1.936|22.88|21862351|1.5919|2.8409|97050.9403|35.2|2.5833|10|22.978|17935.1735|15920.7778|||4206.6045|4766.9589||||23.56|23.82
adr_usa_0194|INFY|20210915|6.9577|10.2797|1.947|23.01|16199338|1.5477|2.8249|96318.2378|35.4|2.5833|9|22.8422|18292.298|16223.9553|0.7811|0.6922|4281.0971|4853.2483|3998|1127|733|22.09|
adr_usa_0194|INFY|20211015|6.4333|10.1565|1.8614|21.88|14908285|1.594|3.0622|92015.5611|32.6567|2.5833|9|23.6344|18034.247|15955.4727|0.7787|0.6912|4216.4931|4793.4667||||22.69|
adr_usa_0194|INFY|20211115|6.4078|10.08|1.9822|23.3|25349458|1.7779|2.8755|97635.5325|34.7761|2.5833|||18322.4514|16066.2105|||4250.3349|4839.9618||||22.89|
adr_usa_0194|INFY|20211215|6.4729|10.1826|1.9618|23.06|23572761|1.76|2.9055|96630.4879|34.4179|2.5833|11|23.7727|18037.717|15818.478|0.7844|0.6956|4180.4485|4757.6533|4250|1186|774|24.22|
adr_usa_0194|INFY|20220115|6.7225|11.272|2.4207|25.11|20129517|1.6102|2.7081|105603.068|36.9265|2.5833|11|23.9536|18327.1495|16069.1734|0.7876|0.6973|4247.6376|4838.348||||26.2|
adr_usa_0194|INFY|20220215|6.1502|10.277|2.2675|22.27||1.76|2.8912|93337.6476|34.5882|2.3333|11|27.0782|18867.0177|16227.1909|0.8171|0.7101|4320.3382|4985.2609||||22.51|