adr_usa_0197|IHG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0197|IHG|1|InterContinental Hotels Group PLC PS Ratio|InterContinental Hotels Group PLC Price to Book Value|InterContinental Hotels Group PLC PEG Ratio|InterContinental Hotels Group PLC Price (USD)|InterContinental Hotels Group PLC Short Interest|InterContinental Hotels Group PLC Dividend Yield|InterContinental Hotels Group PLC Earnings Yield|InterContinental Hotels Group PLC Market Cap (USD)|InterContinental Hotels Group PLC PE Ratio|InterContinental Hotels Group PLC Consensus Recommendation|InterContinental Hotels Group PLC Price Target Num Estimates|InterContinental Hotels Group PLC Price Target (USD)|InterContinental Hotels Group PLC Revenue Estimates for Next Fiscal Year (USD)|InterContinental Hotels Group PLC Revenue Estimates for Current Fiscal Year (USD)|InterContinental Hotels Group PLC EPS Estimates for Next Fiscal Year (USD)|InterContinental Hotels Group PLC EPS Estimates for Current Fiscal Year (USD)|InterContinental Hotels Group PLC EBITDA Estimates for Current Fiscal Year (USD)|InterContinental Hotels Group PLC EBITDA Estimates for Next Fiscal Year (USD)|InterContinental Hotels Group PLC Revenue (Quarterly) (USD)|InterContinental Hotels Group PLC EBITDA (Quarterly) (USD)|InterContinental Hotels Group PLC Net Income (Quarterly) (USD)||
adr_usa_0197|IHG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0197|IHG|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0197|IHG|5|7.0070754717|7.02153846154|1.45212765957|14.0346232179|17.2267002519|5.30717863105|7.0070754717|14.0338983051|7.01775147929|15.4137931034|31.9285714286|31.9285714286|6.66371681416|6.63157894737|30.2954545455|25.4285714286|5.05333333333|5.32155477032|93.7631578947|93.7631578947|93.7631578947||
adr_usa_0197|IHG|6|424|650|376|491|397|1198|424|472|338|116|56|56|226|171|44|42|225|283|38|38|38||
adr_usa_0197|IHG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0197|IHG|20030315|||||||||||||||||||799.5693|140.9142|30.0828||
adr_usa_0197|IHG|20030415||||10.1506||||||||||||||||||9.2055|
adr_usa_0197|IHG|20030515||||11.8131|35697|||||||||||||||||12.8632|
adr_usa_0197|IHG|20030615||||12.3907|22417||||||||||||||926.5945|211.6006|62.5971|13.3357|
adr_usa_0197|IHG|20030715||||12.9315|13651|||||||||||||||||13.649|13.7383
adr_usa_0197|IHG|20030815||||14.3508|53736|||||||||||||||||14.0008|
adr_usa_0197|IHG|20030915||||13.4757|60930||||||||||||||952.734|255.7213|98.4325|14.524|
adr_usa_0197|IHG|20031015||||14.4033|58323|||||||||||||||||15.6459|
adr_usa_0197|IHG|20031115||||16.7134|52769|||||||||||||||||16.1359|
adr_usa_0197|IHG|20031215||0.88||16.5909|47291|||3854.8769||||||||||||||17.0634|
adr_usa_0197|IHG|20040115||0.925||18.5335|60354|||4350.3312||||||||||||||17.6235|
adr_usa_0197|IHG|20040215||0.9177||17.9735|20111|||4177.1236||||||||||||||18.1135|
adr_usa_0197|IHG|20040315||0.9094||17.571|15325|||3838.7645|||||||||||988|187|114|16.1184|
adr_usa_0197|IHG|20040415||0.8012||16.3109|9591|||3766.2591||||||||||||||16.4684|
adr_usa_0197|IHG|20040515||0.832||17.1509|14987|||3911.2699||||||||||||||15.4008|
adr_usa_0197|IHG|20040615||0.8414||17.1859|33467|||3939.4666|||||||||||1027|260.7043|118|17.4135|
adr_usa_0197|IHG|20040715||0.8875||18.516|44587|||4273.7976||||||||||||||18.5685|
adr_usa_0197|IHG|20040815||0.9303||17.991|67375|||4096.562||||||||||||||18.061|
adr_usa_0197|IHG|20040915||0.8782||18.2885|52876|3.9882||4217.4043|||||||||||1020|262.1936|140|20.3886|
adr_usa_0197|IHG|20041015||1.0072||21.0187|75183|3.8369||4789.3924||||||||||||||21.4212|
adr_usa_0197|IHG|20041115||1.045||21.8062|263794|3.6351||5055.2461||||||||||||||22.3662|22.6637
adr_usa_0197|IHG|20041215||1.0877||22.4012|8484|3.4905||5264.7065|||||||||||-1852.8205|-324.4942|189.9207||
adr_usa_0197|IHG|20050115||1.2414||21.5087|141336|3.712||4704.9491||||||||||||||22.4887|
adr_usa_0197|IHG|20050215||1.2899||22.3487|179962|3.5725||4888.7062||||||||||||||22.7162|
adr_usa_0197|IHG|20050315||1.2778||22.1387|25777|3.6064||4842.7669|||||||||||763|255|104|21.7537|20.6511
adr_usa_0197|IHG|20050415||1.3285||20.6686|6126|3.8621||4521.1918||||||||||||||20.6861|
adr_usa_0197|IHG|20050515||1.3693||20.4411|71162|3.7472||4471.4243||||||||||||||21.0012|
adr_usa_0197|IHG|20050615||1.3398||21.1762|97722|3.8295||4632.2118|||||||||||334|116|146|22.1737|
adr_usa_0197|IHG|20050715||3.4188||21.7712|103778|3.6448||4762.3731||||||||||||||22.3662|
adr_usa_0197|IHG|20050815||3.5809||22.8038|109820|3.4797||4988.2414||||||||||||||23.4863|
adr_usa_0197|IHG|20050915||3.7816||24.0813|93788|3.2951||5267.7053|||||||||||323|122|88|23.1888|
adr_usa_0197|IHG|20051015||3.3484||21.0712|81080|3.3125||4609.2421||||||||||||||21.3687|
adr_usa_0197|IHG|20051115||3.4905||23.5213|43925|3.1776||5145.2005||||||||||||||24.0813|
adr_usa_0197|IHG|20051215||3.705||24.4663|44138|2.9937||5351.9273|||||||||||312|124|556|25.2206|
adr_usa_0197|IHG|20060115||2.8196||25.3239|40964|2.8592||5258.572||||||||||||||25.8664|
adr_usa_0197|IHG|20060215||2.9716||26.689|34398|2.713||5542.0334||||||||||||||27.249|
adr_usa_0197|IHG|20060315||2.9385||26.3915|36165|2.7435||5480.2534|||||||||||307|147|91|27.704|28.7366
adr_usa_0197|IHG|20060415||3.1289||28.4391|30696|1.9792||5905.4456|||||||||||||||
adr_usa_0197|IHG|20060515||3.3662||30.7842|32535|1.8397||6392.4175||||||||||||||31.4667|29.8216
adr_usa_0197|IHG|20060615||3.3203||25.3282|129078|1.8652||5259.4674|||||||||||366|146|303|25.4507|
adr_usa_0197|IHG|20060715||4.7561||27.3189|90983|2.1206||5672.8477||||||||||||||26.2011|
adr_usa_0197|IHG|20060815||4.4398||25.2976|338147|2.2717||5253.1078||||||||||||||26.0939|
adr_usa_0197|IHG|20060915||4.7698||27.0433|1191048|2.7686||5615.6103|||||||||||369|128|88|27.0739|
adr_usa_0197|IHG|20061015||4.6836||27.3036|1025125|2.6991||5669.6677||||||||||||||27.8702|29.7997
adr_usa_0197|IHG|20061115||5.0361||31.2391|672792|2.5102||6486.8884||||||||||||||30.4888|
adr_usa_0197|IHG|20061215||5.5478||33.7658|321760|2.2787||7011.5632|||||||||||465|130|529|40.228|
adr_usa_0197|IHG|20070115||5.4605||35.925|262963|1.9951||7009.5227||||||||||||||39.4624|
adr_usa_0197|IHG|20070215||5.8182||38.9724|233603|1.8725||7604.1072||||||||||||||38.2833|
adr_usa_0197|IHG|20070315||5.3278||35.7872|232073|2.0449||6982.6321|||||||||||386|150|93|37.977|
adr_usa_0197|IHG|20070415||5.7514||38.3445|168232|1.6738||7481.6048||||||||||||||39.248|
adr_usa_0197|IHG|20070515||5.5761||37.441|113953|1.7264||7305.321||||||||||||||38.4517|
adr_usa_0197|IHG|20070615||5.9744||39.7074|196770|1.6113||7747.5245|||||||||||449|182|128|39.2786|
adr_usa_0197|IHG|20070715||||39.0489|209164|1.5955||7632.7175||||||||||||||38.467|
adr_usa_0197|IHG|20070815||||34.3784|224058|1.8576||6721.5139||||||||||||||30.7185|
adr_usa_0197|IHG|20070915||||32.1886|197924|2.0975||6297.4704|||||||||||489.5769|203.904|136.9665|29.2944|
adr_usa_0197|IHG|20071015||374.8535||32.0354|176687|2.0528||6218.1829||||||||||||||32.2958|
adr_usa_0197|IHG|20071115||373.423||30.6266|234529|1.8526||5939.3046||||||||||||||29.0493|
adr_usa_0197|IHG|20071215||340.5872||29.5394|110297|2.1817||5689.1661|||||||||||449.4231|116.0502|107.0335|27.2883|
adr_usa_0197|IHG|20080115||54.057||21.8674|117132|2.6514||4207.2196||||||||||||||22.0971|
adr_usa_0197|IHG|20080215||46.9911||22.4646|132634|2.7318||4323.1806||||||||||||||24.7616|
adr_usa_0197|IHG|20080315||50.5862||24.1797|163395|2.6867||4653.9333|||||||||||448|147|62|22.7249|
adr_usa_0197|IHG|20080415||32.37||25.1751|62026|2.4436||4817.5444||||||||||||||24.486|24.5472
adr_usa_0197|IHG|20080515||32.5866||25.3129|62970|2.4778||4843.9179||||||||||||||25.0679|
adr_usa_0197|IHG|20080615||30.7925||21.5305|142846|2.618||4093.6186|||||||||||515|202|101|21.653|
adr_usa_0197|IHG|20080715||||20.4279|98964|3.1267||3816.4492||||||||||||||22.6024|
adr_usa_0197|IHG|20080815||||21.9287|64939|2.8469||4089.1101||||||||||||||19.9532|
adr_usa_0197|IHG|20080915||||20.9945|64558|3.0307||3914.9231|||||||||||496|148|91|19.1416|
adr_usa_0197|IHG|20081015||43.1184||18.4985|186512|3.9617||3449.4728||||||||||||||14.517|
adr_usa_0197|IHG|20081115||32.2317||11.0103|58900|4.4516||2053.1215||||||||||||||12.0209|
adr_usa_0197|IHG|20081215||27.5558||12.8632|45334|5.2874||2398.64|||||||||||427|23|8|12.5875|
adr_usa_0197|IHG|20090115||||13.7973|57757|4.4373||2572.827||||||||||||||11.4237|
adr_usa_0197|IHG|20090215||||11.3472|111113|5.4617||2115.9431||||||||||||||10.4743|
adr_usa_0197|IHG|20090315||||10.214|162439|6.4286||1904.8336|||||||||||351|72|27|11.3318|
adr_usa_0197|IHG|20090415||52.0423||12.5569|223633|4.6622||2536.1104||||||||||||||14.0729|
adr_usa_0197|IHG|20090515||66.8934||14.6242|132209|4.2159||2804.5725||||||||||||||16.3393|
adr_usa_0197|IHG|20090615||69.2069||16.569|203022|3.6997||3197.1698|||||||||||375|-41|-56|15.5736|
adr_usa_0197|IHG|20090715||||14.6548|141524|4.2588||2862.0735||||||||||||||16.0943|
adr_usa_0197|IHG|20090815||||18.9885|108508|3.5415||3552.7509||||||||||||||18.5444|
adr_usa_0197|IHG|20090915||||18.1003|118475|3.4732||3835.1602|||||||||||401|109|67|21.0405|19.7848
adr_usa_0197|IHG|20091015||||20.627|76413|3.2445||3657.1913||||||||||||||18.8966|
adr_usa_0197|IHG|20091115||||21.2549|124289|3.1579||3757.5062||||||||||||||21.699|
adr_usa_0197|IHG|20091215||||22.0052|146356|2.9196||4064.7497|||||||||||411|-38|175|21.9746|
adr_usa_0197|IHG|20100115||27.6576||21.9899|91192|2.871||4209.9432||||||||||||||23.3528|
adr_usa_0197|IHG|20100215||27.6605||21.9593|60169|2.8376||4101.3018||||||||||||||21.7143|
adr_usa_0197|IHG|20100315||27.7008||21.9593|69233|2.8337||4150.4524|||||||||||362|110|54|23.414|23.95
adr_usa_0197|IHG|20100415||25.6061||25.0832|82912|2.5414||4695.2354||||||||||||||25.0373|
adr_usa_0197|IHG|20100515||26.3018||26.2164|197912|2.4382||4896.1487||||||||||||||23.0159|
adr_usa_0197|IHG|20100615||26.0551||24.3175|95652|2.6103||4574.6392|||||||||||410|169|87|26.8902|
adr_usa_0197|IHG|20100715||30.3766||25.9407|116658|2.5524||5086.9458||||||||||||||26.247|
adr_usa_0197|IHG|20100815||32.6738||27.9008|682245|2.3026||4980.4189||||||||||||||25.6038|
adr_usa_0197|IHG|20100915||28.9822||24.7463|691036|2.5672||4723.8791|||||||||||421|170|103|26.9055|
adr_usa_0197|IHG|20101015||17.893||28.3756|707218|2.2851||5308.3781||||||||||||||29.4015|
adr_usa_0197|IHG|20101115||18.7243||27.3036|871000|2.1561||5628.7478||||||||||||||28.0693|
adr_usa_0197|IHG|20101215||17.5018||29.5087|1270865|2.1638||5661.2344|||||||||||435|98|36|30.0447|
adr_usa_0197|IHG|20110115||21.7242||31.1166|1356968|2.1244||6032.118||||||||||||||32.4642|
adr_usa_0197|IHG|20110215||22.8254||32.6939|1532788|1.9608||6501.4759||||||||||||||34.9756|
adr_usa_0197|IHG|20110315||23.2414||33.2605|1389636|1.9562||6344.8208|||||||||||396|136|69|30.0141|
adr_usa_0197|IHG|20110415||17.8193||32.4183|972495|2.2388||6023.7576||||||||||||||33.8424|
adr_usa_0197|IHG|20110515||18.0307||32.847|908954|2.1658||6232.0366||||||||||||||31.4995|
adr_usa_0197|IHG|20110615||17.6636||29.9528|480719|2.3215||5718.2637|||||||||||454|153|87|29.8763|
adr_usa_0197|IHG|20110715||17.3499||32.1273|327697|2.1965||5877.9107||||||||||||||30.8563|
adr_usa_0197|IHG|20110815||15.4326||28.5746|1810959|2.5122||5051.0781||||||||||||||26.737|26.1551
adr_usa_0197|IHG|20110915||13.9276||25.711|1574002|3.0184||4731.8295|||||||||||467|235|178|25.1291|
adr_usa_0197|IHG|20111015||9.504||26.8442|764342|3.1865||4482.7256||||||||||||||27.7477|
adr_usa_0197|IHG|20111115||10.7169||25.4967|772792|2.8538||5005.6425||||||||||||||23.9041|
adr_usa_0197|IHG|20111215||10.6351||26.8595|2407088|2.826||4899.6001|||||||||||451|189|139|26.4001|
adr_usa_0197|IHG|20120115||9.8||28.253|587442|2.6652||5595.9612||||||||||||||30.4888|
adr_usa_0197|IHG|20120215||11.245||32.4029|453227|2.2757||6284.7507||||||||||||||32.9236|34.945
adr_usa_0197|IHG|20120315||11.9203||35.7413|310310|2.2652||6322.4443|||||||||||409|142|154|35.0522|
adr_usa_0197|IHG|20120415||9.0963||34.7459|273833|2.2914||6734.6042||||||||||||||36.0322|
adr_usa_0197|IHG|20120515||9.9223||36.415|178749|2.1973||7024.7135||||||||||||||33.752|
adr_usa_0197|IHG|20120615||9.212||35.0981|167920|2.3256||6827.3278|||||||||||469|215|121|37.5942|
adr_usa_0197|IHG|20120715||9.9937||36.7519|182598|2.1775||7004.3125||||||||||||||37.7779|
adr_usa_0197|IHG|20120815||10.2621||37.732|207016|1.9615||7877.3123||||||||||||||39.8912|
adr_usa_0197|IHG|20120915||10.7356||40.7487|80547|2.2745||7436.1608|||||||||||473|186|174|40.519|
adr_usa_0197|IHG|20121015||9.049||37.3889|112070|2.2146||7638.7061||||||||||||||35.5595|
adr_usa_0197|IHG|20121115||8.3602||35.2308|88476|2.4997||7230.3673||||||||||||||38.8182|
adr_usa_0197|IHG|20121215||8.2011||37.8463|77982|2.3318||7103.8594|||||||||||484|154|88|39.3613|
adr_usa_0197|IHG|20130115||24.9333||40.9048|53329|2.1774||7491.6352||||||||||||||41.2336|
adr_usa_0197|IHG|20130215||25.909||42.5056|68915|2.0714||8049.7514||||||||||||||43.7919|
adr_usa_0197|IHG|20130315||25.5455||41.9053|84951|2.1123||7894.8503||||||||||||||43.0058|
adr_usa_0197|IHG|20130415||26.5213||43.5061|76101|2.1497||8108.0184||||||||||||||41.5623|
adr_usa_0197|IHG|20130515||26.4428||42.6342|27688|2.197||7898.6216||||||||||||||41.8196|
adr_usa_0197|IHG|20130615||24.9525||40.4046|49749|2.3168||7484.3854||||||||||||||39.0754|
adr_usa_0197|IHG|20130715||18.4126||41.3622|90583|2.3062||7647.1298||||||||||||||42.3341|
adr_usa_0197|IHG|20130815||20.0512||44.2921|121258|2.1092||8130.7297||||||||||||||44.4208|
adr_usa_0197|IHG|20130915||18.3257||40.6762|196302|2.2806||7542.2848||||||||||||||43.0201|
adr_usa_0197|IHG|20131015||18.9558||42.3341|301668|2.2166||7711.8334||||||||||||||42.0482|
adr_usa_0197|IHG|20131115||18.5778||41.9625|660015|2.254||7637.3075||||||||||||||44.2778|
adr_usa_0197|IHG|20131215|5.0813|19.8432||44.3779|555199|2.1109|3.8464|8049.3645|25.9984|||||||||||||47.022|
adr_usa_0197|IHG|20140115|4.9977|||46.9934|405295|1.9777|3.9107|8458.5469|25.5707|||||||||||||47.9653|
adr_usa_0197|IHG|20140215|4.8168|||45.2926|188577|2.0437|4.0576|8306.4093|24.6452|||||||||||||47.7223|
adr_usa_0197|IHG|20140315|4.9536|||46.5789|462291|2.0254|3.9455|8342.1693|25.3452|||||||||||||45.6356|
adr_usa_0197|IHG|20140415|4.9612|||46.6504|375097|2.1098|3.9395|8253.0726|25.3841|||||||||||||45.9072|
adr_usa_0197|IHG|20140515|5.6406|||53.5679|316069|1.9819|3.465|8786.4687|28.8604|||||||||||||55.3687|
adr_usa_0197|IHG|20140615|5.9218|||55.4545|134314|1.7517|3.3004|9966.7865|30.2991|||||||||||||57.1982|
adr_usa_0197|IHG|20140715|5.8089|||55.1599|303713|1.7329|2.4554|9855.5312|41.2864|||||||||||||55.5556|
adr_usa_0197|IHG|20140815|5.3625|||50.5555|93428|1.9676|2.6598|8840.2272|39.2653|||||||||||||49.7112|
adr_usa_0197|IHG|20140915|5.3093|||50.0542|142794|1.947|2.6864|8948.8413|37.2245|||||||||||||50.9249|51.0041
adr_usa_0197|IHG|20141015|5.0183|||45.3707|206981|2.0145|2.8422|8648.9724|35.1837|||||||||||||48.8008|
adr_usa_0197|IHG|20141115|5.4017|||53.6559|433587|1.9192|2.6405|9496.633|37.8721|||||||||||||54.7773|
adr_usa_0197|IHG|20141215|5.7054|||52.2442|371379|1.7867|2.4999|9029.121|40.0012|||||||||||||53.6427|
adr_usa_0197|IHG|20150115|5.1561|||50.5555|233540|1.8583|4.0814|9286.4888|24.5013|||||||||||||52.4817|
adr_usa_0197|IHG|20150215|5.3149|||52.1123|122043|1.862|3.9595|9357.3238|25.2557|||||||||||||51.4262|
adr_usa_0197|IHG|20150315|5.5517|||54.4342|136369|1.8439|3.7906|9449.4097|26.3811|||||||||||||52.4949|51.6637
adr_usa_0197|IHG|20150415|5.3552|||54.2759|176121|1.9555|3.9296|9236.9041|25.4476|||||||||||||56.6902|
adr_usa_0197|IHG|20150515|5.6297|||56.5319|197963|1.7849|3.7381|10119.9824|26.7519|||||||||||||55.3709|
adr_usa_0197|IHG|20150615|5.6216|||54.2232|233173|1.831|3.7434|9928.7275|26.7135|||||||||||||56.9277|
adr_usa_0197|IHG|20150715|5.3609|||52.983|244106|1.9049|5.2725|9848.4477|18.9662|||||||||||||55.3446|
adr_usa_0197|IHG|20150815|5.5625|||54.9752|125433|1.8359|5.0815|9565.107|19.6794|||||||||||||51.7561|
adr_usa_0197|IHG|20150915|4.839|||47.8246|121414|2.1931|5.8412|8781.198|17.1197|||||||||||||48.3391|
adr_usa_0197|IHG|20151015|4.8937|||47.7322|88301|2.1686|5.7759|8656.0559|17.3133|||||||||||||51.0964|
adr_usa_0197|IHG|20151115|5.3943|||52.0595|229030|1.9673|5.2399|9541.4953|19.0843|||||||||||||48.814|
adr_usa_0197|IHG|20151215|5.2341||0.0437|49.7375|594347|2.0275|5.4003|9258.1547|18.5176|||||||||||||51.2811|
adr_usa_0197|IHG|20160115|6.0082|28.9836|0.043|50.041|1170113|2.096|11.2795|8679.6677|8.8656|||||||||||||42.5342|
adr_usa_0197|IHG|20160215|5.2875|25.5068|0.0384|44.0382|1019051|2.3817|12.8171|7678.5308|7.8021|||||||||||||44.1173|
adr_usa_0197|IHG|20160315|6.1334|29.7005|0.0437|51.0832|837266|2.0532|11.0494|9028.1211|9.0503|||||||||||||52.1782|
adr_usa_0197|IHG|20160415|6.4153|31.0658|0.0461|54.8036|850176|2.0988|10.5638|9599.3412|9.4663|||||||||||||53.4975|
adr_usa_0197|IHG|20160515|6.2727|30.3755|0.0456|44.0206|627334|2.1465|10.8039|9386.0225|9.2559|||||||||||||42.1956|
adr_usa_0197|IHG|20160615|5.2616|25.4791|0.0361|43.8227|1119259|2.559|12.8801|7179.7582|7.7639|||||||||||||43.4709|
adr_usa_0197|IHG|20160715|5.4647||0.0387|40.8653|1716531|2.7441|11.16|7647.8745|8.9606|||||||||||||42.6353|
adr_usa_0197|IHG|20160815|6.1748||0.0406|46.1754|1272828|2.4286|9.8766|8511.0255|10.125|||||||||||||48.0005|
adr_usa_0197|IHG|20160915|6.4615||0.0438|46.4503|955708|2.2526|9.4384|8680.8905|10.5951|||||||||||||45.3399|
adr_usa_0197|IHG|20161015|6.2439||0.0428|43.8007|690347|2.3311|9.7673|8388.5648|10.2383|||||||||||||42.8662|
adr_usa_0197|IHG|20161115|5.7029||0.0391|43.0531|772890|2.5522|10.6939|7661.7007|9.3511|||||||||||||45.2299|
adr_usa_0197|IHG|20161215|6.0822||0.0417|45.4828|654130|2.393|10.027|8633.4864|9.9731|||||||||||||48.1984|
adr_usa_0197|IHG|20170115|2.5796||2.5399|49.6386|779057|2.1927|4.519|9032.4714|22.1289|||||||||||||50.2433|51.0458
adr_usa_0197|IHG|20170215|2.6956||2.6203|52.64|1162343|2.0983|4.3245|9318.8717|23.1238|2.8571|5|49.091||||||||||51.7165|
adr_usa_0197|IHG|20170315|2.6499||2.6676|51.4856|917802|2.1345|4.3991|9203.3791|22.7317|2.6667|5|52.6091||||||||||52.8489|
adr_usa_0197|IHG|20170415|2.759||2.7328|54.0253|978554|2.0501|4.2251|9582.3884|23.6679|3.2|4|52.4971||||||||||56.1691|
adr_usa_0197|IHG|20170515|3.0493||2.973|57.7263|571896|1.855|3.823|10590.4342|26.1577|3.2|3|51.6725||||||||||58.6526|
adr_usa_0197|IHG|20170615|3.1285||3.0846|60.2|462209|1.6893|3.7262|10698.3487|26.8372|3.2||||||||||||58.5368|
adr_usa_0197|IHG|20170715|2.2339|||58.2526|567426|1.7458|4.4674|10341.1672|22.3846|3.2|3|53.8597||||||||||59.2421|
adr_usa_0197|IHG|20170815|2.2908|||59.7368|462453|1.7024|4.3564|10417.1632|22.9549|2.8333|4|57.6||||||||||54.5579|
adr_usa_0197|IHG|20170915|1.9836|||53.1053|478433|1.9898|5.031|9412.115|19.8767|2.6667|5|57.4484||||||||||54.3368|
adr_usa_0197|IHG|20171015|2.1443|||57.1053|325953|1.8407|4.6541|10063.7815|21.4866|2.6667|5|57.0532||||||||||56.7263|
adr_usa_0197|IHG|20171115|2.2658|||59.9474|282260|1.742|4.4045|10690.7492|22.7041|2.6|4|58.2579||||||||||60.5684|
adr_usa_0197|IHG|20171215|2.3905|||62.3368|281145|1.6511|4.1747|11245.5205|23.954|2.8|4|58.7842||||||||||65.0632|
adr_usa_0197|IHG|20180115|3.1847|||66.8947|548463|1.5386|4.1154|12060.992|24.2989|2.8|4|60.3263|1972.4278|||||966.9061||||70.2842|70.6
adr_usa_0197|IHG|20180215|3.1887|||68.6632|765556|1.5367|4.1102|12149.8739|24.3294|2.75|3|66.0491|1979.2668||3.2632|||969.4932||||68.2|
adr_usa_0197|IHG|20180315|3.1581|||66.8947|348438|1.5515|4.15|12046.5239|24.0962|2.75|3|66.7509|1981.6342||3.1632|||973.9828||||64.3368|
adr_usa_0197|IHG|20180415|3.0313|||63.9789|437270|2.7902|4.3236|11394.4329|23.1288|2.5|||1982.344|||||971.184||||65.2632|
adr_usa_0197|IHG|20180515|3.1541|||69.4737|785884|2.6816|4.1553|12174.2727|24.0656|2.75|2|65.3895|1975.8464||3.2078|||968.4802||||68.5895|
adr_usa_0197|IHG|20180615|3.3631|||70.6421|501322|2.5149|3.8971|12629.9739|25.66|3.5|1|60|2001.8026||3.1895|||972.1231||||68.2316|
adr_usa_0197|IHG|20180715|3.0369|||65.6316|726226|2.7069|4.0439|12233.3804|24.7288||||2007.7125|||||972.3116||||68.3789|
adr_usa_0197|IHG|20180815|2.976|||64.3158|414703|2.7623|4.1266|11320.0717|24.233|3|1|62.1053|1989.6522||3.3368|||973.3977||||63.7895|
adr_usa_0197|IHG|20180915|2.9239|||64.6105|486700|1.7874|4.2002|11630.8635|23.8087||||1982.3216|||||976.887||||66.4632|
adr_usa_0197|IHG|20181015|2.9394|||58.9789|624303|1.778|4.1779|11893.9881|23.9356|3|||1977.2155||3.2842|||974.3625||||54.9579|
adr_usa_0197|IHG|20181115|2.7105|||56.8105|549316|1.9281|4.5307|10288.5475|22.0715|3|||1972.9192|||||964.1594||||57.5579|
adr_usa_0197|IHG|20181215|2.6102|||56.4105|550649|2.0022|4.7049|10113.1312|21.2545|2.5|||1979.264|||||960.8234||||53.7684|
adr_usa_0197|IHG|20190115|2.5486|||57.5684|543034|1.962|3.158|10639.2781|31.6658|3|||2086.2162|1977.2541|||959.2661|1026.5195||||57.79|
adr_usa_0197|IHG|20190215|2.5632|||57.9|519895|1.9507|3.1399|10723.5034|31.8482|2.3333|2|62.3526|2080.1853|1972.2223|3.4987|3.2895|951.7651|1015.4455||||60.47|
adr_usa_0197|IHG|20190315|2.7151|||61.33|537421|1.8416|2.9643|11056.7026|33.7349|2.3333|2|62.3|2129.0354|2026.8841|3.3243|3.0882|959.8139|1027.6645||||61.15|61.09
adr_usa_0197|IHG|20190415|2.8054|||64.34|552855|1.8354|2.8689|11528.1689|34.857|2.3333|2|65.5|2145.3596|2044.9952|3.323|3.0864|953.6577|1018.126||||65.35|
adr_usa_0197|IHG|20190515|2.9072|||64.63|617947|1.7711|2.7684|12174.3871|36.1221|2.3333|||2142.2438|2047.0141|3.323|3.0864|952.0226|1031.996||||65.63|
adr_usa_0197|IHG|20190615|2.8581|||67.31|591574|1.8016|2.816|12219.8954|35.5116||||||||970.8113|1036.3976||||66.28|
adr_usa_0197|IHG|20190715|2.8183|||68.18|432224|1.7272|3.3576|12472.9217|29.7833|2.6667|||2150.3931|2049.609|3.3027|3.0562|952.0573|1024.0098||||69.56|
adr_usa_0197|IHG|20190815|2.6969|||67.15|513532|1.8049|3.5087|11821.2425|28.5007|2.6667|2|66|2153.7199|2051.8423|3.2924|3.0496|975.563|1041.2623||||63.46|62.68
adr_usa_0197|IHG|20190915|2.6053|||62.61|322324|1.8956|3.6321|11449.8946|27.5321||||2166.0359|2076.6142|||978.9559|1041.3063||||61.65|
adr_usa_0197|IHG|20191015|2.5684|||60.26|264456|1.9228|3.6842|10840.083|27.1429|2.3333|2|64.75|2181.8074|2080.2718|3.2788|3.1122|981.5199|1042.5528||||59.6|
adr_usa_0197|IHG|20191115|2.5793|||61.42|354547|1.9147|3.6687|11162.282|27.2579||||2156.4331|2061.7159|||980.4287|1023.2626||||61.11|
adr_usa_0197|IHG|20191215|2.5998|||63.49|292252|1.8995|3.6397|11529.9892|27.4746|2.3333|2|63.75|2157.604|2069.4627|3.2429|3.076|976.6873|1023.3302||||67.05|
adr_usa_0197|IHG|20200115|2.6445|||67.73|211676|1.7744|3.1459|12037.8621|31.7878|2.3333|2|66.85|2262.817|2160.7859||3.2242|1023.9833|1086.745||||67.22|61.39
adr_usa_0197|IHG|20200215|2.4965|||62.57|164373|1.8796|3.3323|11531.8096|30.0096|2.3333|2|65.95|2274.9686|2165.1578|3.4263|3.1042|1017.7336|1082.4801||||55.13|
adr_usa_0197|IHG|20200315|2.1426|||44.62|1004867|2.1901|3.8827|9516.3932|25.7553|2.3333|2|63.45|2241.3368|2127.4473|3.3782|2.8921|976.6976|1056.1038||||42.23|
adr_usa_0197|IHG|20200415|1.4765|||43.61|1116208|2.8592|5.0691|6782.0284|19.7275|2.3333|||2081.9157|1840.4192|2.89|2.256|831.5748|970.0955||||44.73|
adr_usa_0197|IHG|20200515|1.7629|||43.71|987909|2.7102|4.8048|7183.8723|20.8126|2|2|53|1975.8501|1525.0641|2.675|1.333|622.6937|891.6296||||48.33|
adr_usa_0197|IHG|20200615|2.0679|||53.47|1114735|2.3251|4.1222|8504.4773|24.2591|2|2|52.5|1854.3665|1356.1226|2.5217|0.4632|505.467|838.4053||||48|
adr_usa_0197|IHG|20200715|2.3426|||47.31|1129614|2.4942|-1.5324|8606.7649|||||1810.6561|1288.3162|||466.7645|816.8042||||49.38|
adr_usa_0197|IHG|20200815|2.621|||48.44|840583|2.436|-1.4967|9404.9729||2|2|53|1745.1144|1185.0514|2.2153|0.4323|393.9296|774.9067||||51.95|
adr_usa_0197|IHG|20200915|2.9916|||58.52|759362||-1.2389|10734.7108||2.3333|2|57.5|1679.2076|1120.4897|1.9785|0.4331|391.6117|763.7219||||56.64|
adr_usa_0197|IHG|20201015|2.6185|||54.83|632739||-1.3208|9395.8401||2.3333|2|58|1668.0858|1091.097|1.9631|0.4305|371.2649|715.4879||||51.13|
adr_usa_0197|IHG|20201115|2.8135|||60.22|526896||-1.3684|10687.2201||3|1|62|||1.4683|0.2599|315.2461|647.2432||||63.14|
adr_usa_0197|IHG|20201215|3.4182|||63.29|438281||-1.1364|11532.9188|||||1516.056|1038.6272||0.2884|306.0182|624.527||||61.37|
adr_usa_0197|IHG|20210115|4.8108|||64.67|277032||-2.2097|11750.2798||3|1|67|1790.1805|1517.8501||1.3487|616.8101|844.9384||||66.51|
adr_usa_0197|IHG|20210215|5.0685|||66.67|265246||-2.0482|12606.9378||3|1|75|1783.535|1451.3866|2.6214|1.0753|593.1631|854.7453||||71.16|
adr_usa_0197|IHG|20210315|5.4121|||70.42|242704||-2.0722|12902.0918|||||1832.167|1424.0205|||558.5367|842.5588||||68.9|
adr_usa_0197|IHG|20210415|5.4243|||71.35|138282||-2.0028|13072.483||3|||1824.9439|1401.7397|2.5601|1.051|543.2051|836.9722||||71.78|
adr_usa_0197|IHG|20210515|5.3482|||72.02|137880||-1.9842|13195.2379||3|||1806.8524|1356.9446|2.5078|1.0378|538.8469|839.0487||||69.44|
adr_usa_0197|IHG|20210615|5.4205|||71.3|136919||-2.0042|13063.3222|||||1785.526|1344.5463|||539.2644|847.7797||||71.36|
adr_usa_0197|IHG|20210715|5.3161|||64.61|74047||-0.0207|11837.6051|||||1780.0283|1341.9596|||537.1056|846.417||||66.19|
adr_usa_0197|IHG|20210815|5.1319|||65.7|99848||-0.0215|12037.3109||3|1|76|1802.9001|1397.3074|2.536|1.1893|549.8996|856.1856||||63.47|
adr_usa_0197|IHG|20210915|4.9461|||62.84|123174||-0.0223|11513.3123|||||1825.7888||||573.5793|869.3879||||64.08|
adr_usa_0197|IHG|20211015|5.2586|||66.81|193493||-0.021|12240.681||3|2|70|1826.3342|1396.6304|2.5809|1.1903|576.6098|869.4084||||70.48|
adr_usa_0197|IHG|20211115|5.5782|||70.87|360105||-0.0198|12984.5392||3|2|71.5|1813.0428|1402.2947|||594.8437|880.4828||||68.25|60.58
adr_usa_0197|IHG|20211215|4.965|||60.07|698683||-0.0222|11005.8031|||||1855.3459|1407.1529||1.2876|601.9068|876.7681||||65.55|
adr_usa_0197|IHG|20220115|5.4034|||68.39|447574||-0.0204|12584.8748||3|2|72|2118.362|1855.4169||2.6047|877.8926|1022.0922||||65.38|
adr_usa_0197|IHG|20220215|5.3609|||69.06|||-0.0206|12708.1657|||||2129.5974|1854.4144|||879.7274|1026.3358||||68.43|