adr_usa_0201|HTHT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0201|HTHT|1|Huazhu Group Ltd PS Ratio|Huazhu Group Ltd Price to Book Value|Huazhu Group Ltd PEG Ratio|Huazhu Group Ltd Price (USD)|Huazhu Group Ltd Short Interest|Huazhu Group Ltd Dividend Yield|Huazhu Group Ltd Earnings Yield|Huazhu Group Ltd Market Cap (USD)|Huazhu Group Ltd PE Ratio|Huazhu Group Ltd Consensus Recommendation|Huazhu Group Ltd Price Target Num Estimates|Huazhu Group Ltd Price Target (USD)|Huazhu Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Huazhu Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Huazhu Group Ltd EPS Estimates for Next Fiscal Year (USD)|Huazhu Group Ltd EPS Estimates for Current Fiscal Year (USD)|Huazhu Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Huazhu Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Huazhu Group Ltd Revenue (Quarterly) (USD)|Huazhu Group Ltd EBITDA (Quarterly) (USD)|Huazhu Group Ltd Net Income (Quarterly) (USD)||
adr_usa_0201|HTHT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0201|HTHT|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
adr_usa_0201|HTHT|5|7.01485148515|7.01453957997|6.9976744186|7.02261712439|15.2253521127|3.35511982571|7.01485148515|7.02261712439|7.01485148515|4.23023255814|5.05277777778|5.05277777778|6.78636363636|6.34269662921|12.4416666667|12.1397849462|6.88414634146|7.00938967136|99.2608695652|99.2608695652|99.2608695652||
adr_usa_0201|HTHT|6|606|619|430|619|284|459|606|619|606|430|360|360|220|178|120|93|164|213|46|46|46||
adr_usa_0201|HTHT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0201|HTHT|20090315|||||||||||||||||||37.1448|-4.6106|-4.03||
adr_usa_0201|HTHT|20090615|||||||||||||||||||46.2295|5.5969|4.0977||
adr_usa_0201|HTHT|20100315||6.255||3.48|1656068|||819.951|||||||||||49.8641|2.6094|1.8206||
adr_usa_0201|HTHT|20100415||6.9941||4.28|1928964|||1008.4455||||||||||||||4.0475|
adr_usa_0201|HTHT|20100515||5.8876||3.775|1894368|||889.4583||||||||||||||3.7875|
adr_usa_0201|HTHT|20100615|3.2793|5.9544||3.5725|2103132||0.0752|841.7457|1329.2131||||||||||64.2152|15.5345|11.6621|3.475|
adr_usa_0201|HTHT|20100715|3.2009|2.9801||3.7825|1870260||0.0771|891.2255|1297.4408|||||||||||||3.7875|
adr_usa_0201|HTHT|20100815|4.1168|3.8328||4.7675|1552540||0.0599|1123.3093|1668.6978|||||||||||||4.8|5.25
adr_usa_0201|HTHT|20100915|4.6472|4.3267||6.19|1832424||0.0531|1458.476|1883.7047|||||||||||||6.0775|
adr_usa_0201|HTHT|20101015|4.8513|4.5166||5.75|2101812||0.0509|1354.8041|1966.3997|||||||||||||6.1175|
adr_usa_0201|HTHT|20101115|4.9178|4.5786||5.705|2234912||0.0502|1344.2013|1897.6323|||||||||||||5.7|5.9475
adr_usa_0201|HTHT|20101215|5.1347|4.7806||5.3875|1861768||0.048|1269.3925|1950.7312|||||||||||||4.925|
adr_usa_0201|HTHT|20110115|4.8985|4.6677||5.6125|3226884||0.0504|1353.4645||||||||||||||5.9875|
adr_usa_0201|HTHT|20110215|4.2113|4.0129||4.96|2432028||0.0586|1196.1129||||||||||||||4.675|
adr_usa_0201|HTHT|20110315|3.5778|3.4092||4.1225|2160300||0.069|994.1483|||||||||||64.4048|5.5428|-2.1176|4.375|
adr_usa_0201|HTHT|20110415|4.6221|3.6159||4.765|7666504||1.4268|1149.0883|69.5763|||||||||||||5.225|
adr_usa_0201|HTHT|20110515|5.1903|4.0604||5.4375|8453752||1.2706|1311.2629|79.3958|||||||||||||5.575|4.73
adr_usa_0201|HTHT|20110615|4.509|3.5274||4.3125|8686052||1.4626|1039.9671|62.9691||||||||||84.1894|16.0844|6.1959|4.255|
adr_usa_0201|HTHT|20110715|4.0281|3.2937||4.5725|9326484||1.5632|1102.6666|64.3235|||||||||||||4.535|
adr_usa_0201|HTHT|20110815|3.6959|3.0221||3.9575|9871008||1.7037|954.3582|55.672|||||||||||||4.125|
adr_usa_0201|HTHT|20110915|3.7336|3.0528||4.0525|10198180||1.6865|977.2677|57.0084||||||||||97.5509|19.6361|9.0559|4.24|
adr_usa_0201|HTHT|20111015|2.4773|2.2724||3.14|6531480||3.1767|757.2167|31.504|||||||||||||3.4475|
adr_usa_0201|HTHT|20111115|3.1642|2.9026||3.7925|6276932||2.4871|914.5682|38.0506|||||||||||||3.975|
adr_usa_0201|HTHT|20111215|2.7734|2.544||3.5625|6222380||2.8376|859.1033|35.743||||||||||102.216|17.8084|4.7593|3.4275|
adr_usa_0201|HTHT|20120115|2.4381|2.3585|0.0203|3.5|6592340||2.0796|849.1147|48.7825|||||||||||||3.4025|3.7625
adr_usa_0201|HTHT|20120215|2.6518|2.5653|0.021|3.605|6058612||1.912|874.5881|50.246|||||||||||||3.59|
adr_usa_0201|HTHT|20120315|2.6377|2.5516|0.0219|3.775|5853736||1.9222|915.8309|52.6154||||||||||102.8025|10.6146|-1.4925|3.625|
adr_usa_0201|HTHT|20120415|1.8742|2.0091|4.6378|3.0075|6117988||2.5347|729.6321|40.3583|||||||||||||3.0575|
adr_usa_0201|HTHT|20120515|2.0877|2.2381|4.8548|3.225|6177772||2.2754|782.3985|43.277|||||||||||||3.04|
adr_usa_0201|HTHT|20120615|1.7483|1.8742|4.2761|2.7375|5710700||2.7172|664.129|37.3054||||||||||125.9072|26.731|11.0935|2.87|
adr_usa_0201|HTHT|20120715|1.7756|2.0549|0.9347|2.9825|5320772||3.0986|723.567|32.4818|||||||||||||3.0775|
adr_usa_0201|HTHT|20120815|1.6447|2.1364|0.872|3.055|3011344||3.3451|741.1558|33.5532|||||||||||||3.3925|
adr_usa_0201|HTHT|20120915|2.0473|2.3727|1.0828|3.565|2673060||2.6873|864.884|37.2639||||||||||140.4501|33.8512|15.0553|3.5888|
adr_usa_0201|HTHT|20121015|2.1671|2.5056|1.7243|3.99|2223696||2.889|967.9908|33.3598|||||||||||||4.0425|4.255
adr_usa_0201|HTHT|20121115|2.2129|2.6972|1.7348|4.295|2057780||2.8292|1041.985|35.9099|||||||||||||4.0925|
adr_usa_0201|HTHT|20121215|2.1069|2.5072|1.6825|3.9925|2153356||2.9716|968.5973|33.3807||||||||||141.2269|20.8123|2.909|3.8825|
adr_usa_0201|HTHT|20130115|2.0107|2.6124|0.6659|4.22|1439732||2.6834|1031.7651|37.7129|||||||||||||4.2375|
adr_usa_0201|HTHT|20130215|2.235|3.0318|0.7402|4.8975|1415744||2.4142|1197.4099|43.7675|||||||||||||4.7825|
adr_usa_0201|HTHT|20130315|2.2615|2.9823|0.749|4.8175|1625156||2.3859|1177.8503|43.0526||||||||||139.1722|16.2084|0.0111|4.1775|
adr_usa_0201|HTHT|20130415|1.7982|2.3867|0.5717|3.8875|1475924||2.9792|950.4708|32.8686|||||||||||||3.995|
adr_usa_0201|HTHT|20130515|1.7393|2.2747|0.553|3.705|2488020||3.0801|905.8506|31.3256|||||||||||||3.88|
adr_usa_0201|HTHT|20130615|1.7393|2.3591|0.553|3.8425|1292012||3.0801|939.4686|32.4881||||||||||168.1094|39.5097|15.6494|3.8175|
adr_usa_0201|HTHT|20130715|1.6667|2.2862|0.6919|3.9225|1452992||3.4381|959.0281|28.8655|||||||||||||4.0225|4.5025
adr_usa_0201|HTHT|20130815|1.8849|2.5674|0.7824|4.405|1436524||3.04|1076.9965|32.4162|||||||||||||4.9975|
adr_usa_0201|HTHT|20130915|2.1189|2.8996|0.8796|4.975|1486188||2.7043|1216.3581|36.6108||||||||||187.192|48.0113|20.3929|4.975|
adr_usa_0201|HTHT|20131015|1.8487|2.6688|0.9875|4.845|1146552||3.308|1184.5739|31.0144|||||||||||||4.755|
adr_usa_0201|HTHT|20131115|2.3077|3.2513|1.2327|5.9025|1356316||2.65|1443.1264|37.7837|||||||||||||6.1725|
adr_usa_0201|HTHT|20131215|2.5446|3.5818|1.3592|6.5025|1217604||2.4034|1589.8229|41.6245||||||||||183.9054|35.1657|9.6105|6.0725|
adr_usa_0201|HTHT|20140115|2.6856|4.1318|0.6307|7.755|1255772||2.503|1919.7658|42.4271|||||||||||||7.245|
adr_usa_0201|HTHT|20140215|2.43|3.7855|0.5706|7.105|2499964||2.7663|1758.857|38.871|||||||||||||6.7225|
adr_usa_0201|HTHT|20140315|2.5927|3.8761|0.6089|7.275|2569384||2.5927|1800.9408|39.8011||||||||||169.5413|19.1162|-2.1863|6.2925|
adr_usa_0201|HTHT|20140415|2.1321|3.2824|0.7301|6.0275|2677336||2.879|1492.1197|34.5332|||||||||||||6.0225|
adr_usa_0201|HTHT|20140515|1.9633|2.9829|0.6723|5.4775|1703936||3.1266|1355.9661|31.3821|||||||||||||5.1125|
adr_usa_0201|HTHT|20140615|2.2077|3.4322|0.756|6.3025|1756404||2.7804|1560.1965|36.1088||||||||||200.0644|49.0373|19.9337|6.1725|
adr_usa_0201|HTHT|20140715|2.1181|3.2251|0.833|6.24|1278796||3.0259|1544.7245|32.8765|||||||||||||6.1425|6.2375
adr_usa_0201|HTHT|20140815|2.0725|3.1824|0.8151|6.1575|1357256||3.0925|1524.3014|32.4419|||||||||||||6.675|
adr_usa_0201|HTHT|20140915|2.1822|3.3026|0.8582|6.39|1385096||2.937|1581.8573|33.6668||||||||||224.9774|57.2595|24.2568|6.345|
adr_usa_0201|HTHT|20141015|2.0457|3.0498|1.0206|6.3775|1430768||3.2139|1578.7629|31.2863|||||||||||||6.225|
adr_usa_0201|HTHT|20141115|2.2522|3.1932|1.1236|6.6775|1240308||2.9193|1653.0285|32.7581|||||||||||||6.52|6.2425
adr_usa_0201|HTHT|20141215|1.8538|2.7736|0.9249|5.8|1180420||3.5466|1435.8016|28.4533||||||||||210.7377|34.5283|7.6152|5.76|
adr_usa_0201|HTHT|20150115|1.8501|3.0219|4.4051|6.25|1244712||3.3026|1567.1706|31.9942|||||||||||||5.6975|5.425
adr_usa_0201|HTHT|20150215|1.7813|2.6931|4.2413|5.57|1145068||3.4302|1396.6625|28.5132|||||||||||||5.47|5.3
adr_usa_0201|HTHT|20150315|1.6358|2.4779|3.895|5.125|866080||3.7351|1285.0799|26.2352||||||||||194.0352|24.6383|-1.1211|4.49|
adr_usa_0201|HTHT|20150415|1.5391|2.4334|1.8222|5.0725|1222060||3.9315|1271.9157|25.4356|||||||||||||5.125|
adr_usa_0201|HTHT|20150515|1.6723|2.7248|2.0418|5.68|1514768||3.6183|1424.2447|27.637|||||||||||||5.54|
adr_usa_0201|HTHT|20150615|2.0438|3.2213|2.4375|6.715|706764||2.9607|1683.7681|33.7758||||||||||234.8996|60.2825|24.0395|6.3475|6.105
adr_usa_0201|HTHT|20150715|1.7951|2.4808|2.0385|5.455|364020||3.4942|1367.8265|28.6191|||||||||||||5.735|
adr_usa_0201|HTHT|20150815|1.834|2.8423|2.3356|6.25|915048||3.42|1567.1706|29.2395|||||||||||||6.2675|
adr_usa_0201|HTHT|20150915|1.8825|2.8992|2.3823|6.375|1120692||3.332|1598.514|30.012||||||||||253.9118|72.954|35.488|6.4025|
adr_usa_0201|HTHT|20151015|1.7384|2.9975|1.0019|6.5575|465492||4.1944|1644.2754|23.8412|||||||||||||6.765|
adr_usa_0201|HTHT|20151115|2.0923|3.3369|1.1154|7.3|366428||3.4849|1830.4553|28.6954|||||||||||||7.295|
adr_usa_0201|HTHT|20151215|2.16|3.4089|1.1395|7.4575|903172||3.3757|1869.948|29.6233||||||||||235.6472|49.4868|11.0697|7.475|
adr_usa_0201|HTHT|20160115|2.0999|3.6466|0.738|7.68|462812||3.5793|1926.7707|27.9387|||||||||||||6.835|
adr_usa_0201|HTHT|20160215|1.8415|3.1469|0.6368|6.6275|629168||4.0815|1662.7178|24.5007|||||||||||||6.55|
adr_usa_0201|HTHT|20160315|1.9971|3.4128|0.6906|7.1875|756496||3.7635|1803.2115|26.5709||||||||||219.7875|40.5202|10.6055|7.14|
adr_usa_0201|HTHT|20160415|2.5237|3.1794|0.5034|9.115|715420||3.4396|2286.7858|29.0728|||||||||||||9.37|
adr_usa_0201|HTHT|20160515|2.4759|3.1192|0.4938|8.9425|599376||3.506|2243.5087|28.5226|||||||||||||8.96|8.4775
adr_usa_0201|HTHT|20160615|2.4953|3.1436|0.4977|9.0125|515944||3.4788|2261.0704|28.7459||||||||||253.5939|89.3392|48.2877|8.2525|
adr_usa_0201|HTHT|20160715|2.6301|3.1911|0.2933|9.445|1623132||4.1286|2369.5767|24.2211|||||||||||||9.8925|
adr_usa_0201|HTHT|20160815|2.6879|3.2612|0.2998|9.6525|1643908||4.0399|2421.6346|24.7532|||||||||||||9.49|
adr_usa_0201|HTHT|20160915|3.1724|3.8491|0.3538|11.3925|1876072||3.4229|2858.1686|29.2153||||||||||266.0488|83.8741|44.0767|11.2575|
adr_usa_0201|HTHT|20161015|3.2547|3.6725|0.4824|11.52|1527328||3.5277|2890.156|28.3473|||||||||||||11.2075|
adr_usa_0201|HTHT|20161115|2.9997|3.3848|0.4446|10.6175|840952||3.8275|2663.7354|26.1265|||||||||||||11.5875|
adr_usa_0201|HTHT|20161215|3.6665|4.1372|0.5434|12.9775|1038552||3.1315|3255.816|31.9338||||||||||242.2102|56.5111|18.2548|13.34|
adr_usa_0201|HTHT|20170115|3.6201|4.4976|0.5113|12.565|1170064||3.3936|3496.6184|29.4674|||||||||||||12.25|13.5075
adr_usa_0201|HTHT|20170215|3.9723|4.9352|0.561|13.7875|1412264||3.0927|3836.8186|32.3344|1.8333|12|13.5947||||||||||13.4525|14.4925
adr_usa_0201|HTHT|20170315|4.2013|5.2197|0.5934|14.5825|1409328||2.9241|4058.0531|34.1988|1.8333|12|13.8201|||||||234.1837|56.0928|22.1444|14.05|
adr_usa_0201|HTHT|20170415|4.421|5.2969|0.6856|15.415|1439124||3.0171|4289.7232|33.1441|2|11|15.3014||||||||||14.56|
adr_usa_0201|HTHT|20170515|5.1293|6.1457|0.7954|17.885|2013696||2.6005|4977.0807|38.4548|1.9167|12|16.0268||||||||||18.7075|
adr_usa_0201|HTHT|20170615|5.8485|7.0073|0.907|20.3925|2159016||2.2807|5674.8738|43.8463|2|13|19.6626|||||||291.8966|104.7776|56.2877|20.1425|
adr_usa_0201|HTHT|20170715|5.5575|6.3016|1.5842|20.0475|2209360||2.4469|5597.8053|40.8678|1.9167|12|20.9642||||||||||20.275|
adr_usa_0201|HTHT|20170815|6.7717|7.6784|1.9303|24.4275|2750108||2.0082|6820.82|49.7967|1.9167|12|22.854||||||||||26.4575|
adr_usa_0201|HTHT|20170915|7.8438|8.8941|2.236|28.295|2161216||1.7337|7900.7308|57.6807|1.4546|10|31.6523|||||||358.0709|131.7244|69.5713|28.585|
adr_usa_0201|HTHT|20171015|7.7824|9.0151|1.267|30.4675|1962276||1.8907|8507.3517|52.8915|1.4546|11|33.2191||||||||||32.4025|
adr_usa_0201|HTHT|20171115|8.1476|9.6031|1.3265|31.8975|2934576||1.8059|9062.2329|55.374|1.4546|11|37.3178||||||||||31.95|
adr_usa_0201|HTHT|20171215|7.3015|8.6058|1.1887|28.585|3824680|0.5952|2.0152|8121.1357|49.6235|1.4546|11|37.1661|||||||336.4452|74.0119|34.1271|29.695|
adr_usa_0201|HTHT|20180115|9.2329|11.8702|1.299|38.7325|3639144|0.4169|1.623|11268.9691|61.6128|1.4546|11|39.9774|1785.6399||1.3464|||688.9115||||38.665|37.3725
adr_usa_0201|HTHT|20180215|8.1948|10.5356|1.153|34.3775|3242348|0.4539|1.8286|10001.9102|54.6852|1.4546|11|42.3199|1864.1568||1.4126|||716.6831||||36.4625|37.975
adr_usa_0201|HTHT|20180315|9.2174|11.8503|1.2969|38.6675|3572588|0.4209|1.6258|11250.0578|61.5094|1.4546|11|42.3574|1867.9293||1.4453|||714.4681|328.6379|69.2593|20.2746|33.03|
adr_usa_0201|HTHT|20180415|7.3787|9.3984|1.5951|33.18|5761540|0.4988|1.8713|9669.9095|53.4386|1.4546|11|41.725|1807.7855||1.3383|||650.9669||||33.1875|
adr_usa_0201|HTHT|20180515|7.6794|9.7815|1.6602|34.5325|5823404|0.4433|1.798|10064.0793|55.6168|1.4167|11|41.3833|1799.49||1.4171|||646.847||||37.0175|
adr_usa_0201|HTHT|20180615|10.9635|13.9644|2.3701|49.3|10028287|0.3338|1.2594|14367.8885|79.4009|1.5|11|45.3352|1804.8316||1.3572|||653.8526|395.7837|126.0667|53.0642|47.95|
adr_usa_0201|HTHT|20180715|8.4024|11.6572|2.8638|40.23|6141238|0.3921|1.5027|11724.5467|66.5472|1.5714|13|46.3616|1772.2868||1.3044|||643.7728||||42.07|
adr_usa_0201|HTHT|20180815|7.2599|10.0722|2.4745|34.76|6385778|0.4703|1.7392|10130.3814|57.4989|1.5714|13|47.0481|1708.2074||1.2365|||618.9273||||34.86|
adr_usa_0201|HTHT|20180915|6.4809|8.9914|2.2089|31.03|8952705|0.4741|1.9482|9043.318|51.3289|1.6429|13|44.2137|1669.7625||1.1736|||577.8765|406.721|182.2016|98.1538|29.08|
adr_usa_0201|HTHT|20181015|6.2843|8.5551|2.2024|30.75|8889354|0.5279|2.2511|8961.7154|44.4222|1.5333|14|43.9829|1655.8307||1.1362|||569.1696||||26.68|
adr_usa_0201|HTHT|20181115|6.1331|8.3493|2.1494|30.01|9039424|0.545|2.3066|8746.0514|43.3531|1.5333|14|40.7052|1630.9735||1.0908|||549.6493||||27.04|31.54
adr_usa_0201|HTHT|20181215|6.1535|8.3771|2.1566|30.11|9853329||2.299|8775.1952|43.4976|1.5333|14|39.5891|1649.3337||1.0908|||546.8985|387.9931|6.4105|-60.5923|29.9|
adr_usa_0201|HTHT|20190115|5.731|9.6241||29.43|10383455|1.1553|1.2293|8637.7374|81.3496|1.5333|15|39.9633|1933.5978|1695.0605|1.3901|1.0863|553.9528|663.4075||||31.83|
adr_usa_0201|HTHT|20190215|6.5489|10.9975||33.63|12698459|1.011|1.0757|9870.442|92.9591|1.625|16|39.9834|1941.4276|1707.7212|1.3421|1.0541|554.3049|660.1663||||32.82|
adr_usa_0201|HTHT|20190315|6.8741|11.5436||35.3|13707155|0.9632|1.0248|10360.5888|97.5753|1.625|16|39.9851|1927.9295|1697.5196|1.3504|1.0585|549.3761|651.7386|353.5782|69.7676|15.7014|32.64|
adr_usa_0201|HTHT|20190415|8.4659|13.6328||44.18|15469994|0.7696|0.783|13002.8853|127.7085|1.8125|16|42.9805|1999.4873|1745.589|1.371|1.0702|576.4176|694.9648||||43.9|
adr_usa_0201|HTHT|20190515|7.6821|12.3708||40.09|13124596|0.8481|0.8629|11799.1324|115.8858|2.0625|16|43.0591|1976.1643|1729.4094|1.3479|1.0583|571.0753|688.8865||||35.49|
adr_usa_0201|HTHT|20190615|5.8981|9.4979||30.78|14886655|1.1046|1.1239|9059.0496|88.9739|2.25|16|38.9256|1957.4876|1681.9234|1.2471|0.9043|504.9639|631.4487|419.0823|186.0145|89.8557|32.51|
adr_usa_0201|HTHT|20190715|6.8879|10.5802||36.47|15337644|0.9323|1.2818|10733.7082|78.0164|2.0667|15|39.653|1964.7331|1685.8546|1.222|0.9186|504.3012|635.0587||||34.98|
adr_usa_0201|HTHT|20190815|5.7736|8.8685||30.57|14843909|1.1122|1.5292|8997.2432|65.3951|2.2667|15|38.5049|1941.7109|1667.6172|1.2157|0.9057|496.0663|624.511||||31.97|
adr_usa_0201|HTHT|20190915|6.0493|9.2921||32.03|15730039|1.0615|1.4595|9426.9447|68.5184|2.2143|14|36.0684|1812.7842|1560.8344|1.0943||464.2512|570.9404|435.4177|144.2366|61.4288|37.37|
adr_usa_0201|HTHT|20191015|6.0462|9.2487||32.58|15283953|1.0436|1.0634|9588.8185|94.0368|2.4615|13|35.5972|1807.2171|1582.9186|1.0974|0.7996|471.4392|566.6618||||32.07|
adr_usa_0201|HTHT|20191115|6.7736|10.3615||36.5|14457136|0.9315|0.9492|10742.5376|105.3513|2.5385|13|35.6303|1825.5294|1593.5004|1.1242|0.8136|478.4706|588.6619||||37|
adr_usa_0201|HTHT|20191215|6.1297|9.3765|0.3445|33.03|12784656|1.0294|1.0489|9721.2608|95.3357|2.5385|13|36.4664|1938.8001|1591.7458|1.0805|0.7578|467.2178|591.8082|413.11|162.1208|87.8746|34.4|40.07
adr_usa_0201|HTHT|20200115|7.5172|11.3516|0.3473|40.4|16664564|0.8938|2.1147|11971.6391|47.2876|2.3571|14|37.5181|2272.6846|2010.5366|1.2683|1.0467|581.2994|675.4816||||38.2|
adr_usa_0201|HTHT|20200215|6.6203|9.9973|0.3059|35.58|17863117|1.0198|2.4012|10543.3396|41.6458|2.6429|14|37.1948|2375.5164|2047.4759|1.2332|0.8803|587.4393|687.1004||||35.21|
adr_usa_0201|HTHT|20200315|6.3245|9.5505|0.2922|33.99|18028454|0.9709|2.5135|10072.1785|39.7848|2.6|15|37.5127|2434.9311|1992.4972|1.2485|0.8248|511.7358|697.2475|288.3261|-237.049|-305.8004|31.99|28.73
adr_usa_0201|HTHT|20200415|5.5741|11.3306||28.93|13259814|1.2087|-0.9246|8286.4257||2.3333|15|35.337|2272.0765|1642.8334|1.1165|0.3352|292.5051|630.5782||||28.55|
adr_usa_0201|HTHT|20200515|6.5125|13.2379||33.8|14510631|1.0047|-0.7914|9681.3408||2.0667|15|35.7829|2254.9278|1609.0699|1.0692|0.2333|281.0854|625.3726||||32.52|
adr_usa_0201|HTHT|20200615|7.2793|14.7967||37.78|13158484|0.8702|-0.708|10821.333||2.0714|14|35.302|||||||275.4165|-12.41|-77.2802|37.65|35.05
adr_usa_0201|HTHT|20200715|7.4851|15.3534||35.8|13725548|1.036|-2.335|10254.2012||2.2143|14|36.1657|2237.8985|1376.1241|1.0419|-0.5964|45.5444|609.152||||34.42|
adr_usa_0201|HTHT|20200815|7.4705|15.3233||35.73|13321684|0.9408|-2.3396|10234.151||2.2|15|38.0195|2293.5202|1431.0445|1.0457|-0.6532|27.0278|652.429||||38.27|
adr_usa_0201|HTHT|20200915|9.4839|19.4533||45.36|14967602|0.7366|-1.8429|12992.4739||2.0667|15|40.1577|2350.8892|1468.8191|1.0647|-0.4963|35.3846|680.7254|456.0946|40.8723|-30.6181|43.41|
adr_usa_0201|HTHT|20201015|9.0901|10.0385||44.59|15173816|0.7647|-2.5649|14155.0598||2.0667|15|43.9239|2413.6001|1553.9004|1.112|-0.6638|82.8415|720.772||||42.85|
adr_usa_0201|HTHT|20201115|7.9363|8.7262||38.93|14027552|0.8364|-2.9378|12477.5516||2.1429|14|44.9149|2493.2761|1544.0188|1.0694|-0.7692|30.3503|710.3972||||45.94|
adr_usa_0201|HTHT|20201215|10.4845|11.1696||51.43|13559779|0.6759|-2.2238|16483.9579||2.0769|13|47.9701|2522.5018|1555.7438|1.1514|-0.7627|16.8267|725.1551|463.1638|174.7987|106.0255|46.88|
adr_usa_0201|HTHT|20210115|9.3902|8.4198||46.79|13243501|0.7358|-2.3761|15032.1157||2.1538|13|53.6221|2926.8116|2539.7817|1.5568|1.164|729.6135|956.5419||||45.11|
adr_usa_0201|HTHT|20210215|9.8298|9.0738||48.98|13835141||-2.2699|15735.6919||2.0833|12|55.029|2914.0256|2491.1674|1.6095|1.1688|713.8986|956.8817||||57.3|58.14
adr_usa_0201|HTHT|20210315|11.07|10.6614||55.16|13565087||-1.9319|17721.1263||1.9091|9|58.0826|2857.8959|2422.712|1.6057|1.0913|694.6574|949.1867|358.6492|17.8785|-38.223|56.86|
adr_usa_0201|HTHT|20210415|10.8293|10.8969||55.36|15325916||-0.2927|17814.931||1.75|12|60.8474|2949.1924|2342.2078|1.5773|0.9317|645.0683|982.8001||||54.24|
adr_usa_0201|HTHT|20210515|11.4005|11.1975||58.28|16200069||-0.2849|18754.5914||1.75|13|62.4831|2977.4857|2380.2786|1.5413|0.8341|667.6391|1024.0774||||55.71|
adr_usa_0201|HTHT|20210615|11.6352|11.391||59.48|15447497||-0.28|19140.7532||1.75|13|62.3594|2978.7759|2336.3448|1.6867|0.7311|592.2251|1007.0593|555.1614|153.0679|58.5032|56.89|
adr_usa_0201|HTHT|20210715|9.1172|9.6883||53.21|14580399||0.5395|17221.4857|185.34|1.75|13|62.5049|2937.7456|2296.5545|1.6148|0.6734|580.8113|982.0829||||50|
adr_usa_0201|HTHT|20210815|7.4792|7.9477||43.65|13992000||0.6577|14127.3792|152.0408|1.6667|13|61.5736|2923.259|2266.9163|1.5393|0.333|579.3391|980.5495||||44.45|48.29
adr_usa_0201|HTHT|20210915|8.8722|9.428||51.78|15239299||0.5544|16758.6643|180.359|1.6154|14|57.4342|2886.402|2065.5834|1.5199|0.3365|390.0135|922.9723|543.9949|51.2649|-21.1545|48.55|
adr_usa_0201|HTHT|20211015|8.1016|8.9956||48.78|14893964||0.6692|15787.7104|149.4362|1.5714|15|57.8648|2890.5888|2073.7017|1.482|0.3409|403.3057|915.7405||||49.32|
adr_usa_0201|HTHT|20211115|7.7429|8.5973||46.62|15154499||0.7002|15088.6236|142.8191|1.4615|14|59.1132|2897.1793|2083.4211|1.4125|0.27|402.2544|913.9454||||46.03|39.52
adr_usa_0201|HTHT|20211215|6.6999|7.4392||40.34|14274218||0.8092|13056.0934|123.5805|1.5714|13|54.2798|2745.8713|2000.4061|1.1927|0.0716|305.3525|825.7765||||35.23|
adr_usa_0201|HTHT|20220115|6.1601|6.8398||37.09|12674730||0.8801|12004.2267|113.6242|1.5714|12|53.4069|3153.8814|2677.6843|1.5423|1.1692|749.0561|999.3773||||35.78|
adr_usa_0201|HTHT|20220215|6.5438|7.2658||39.4|||0.8285|12751.8612|120.7008|1.4286|13|50.8093|3104.2404|2612.9521|1.6679|1.0035|700.843|968.8685||||41.59|43.76