adr_usa_0202|HSBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0202|HSBC|1|HSBC Holdings PLC PS Ratio|HSBC Holdings PLC Price to Book Value|HSBC Holdings PLC PEG Ratio|HSBC Holdings PLC Price (USD)|HSBC Holdings PLC Short Interest|HSBC Holdings PLC Dividend Yield|HSBC Holdings PLC Earnings Yield|HSBC Holdings PLC Market Cap (USD)|HSBC Holdings PLC PE Ratio|HSBC Holdings PLC Consensus Recommendation|HSBC Holdings PLC Price Target Num Estimates|HSBC Holdings PLC Price Target (USD)|HSBC Holdings PLC Revenue Estimates for Next Fiscal Year (USD)|HSBC Holdings PLC Revenue Estimates for Current Fiscal Year (USD)|HSBC Holdings PLC EPS Estimates for Next Fiscal Year (USD)|HSBC Holdings PLC EPS Estimates for Current Fiscal Year (USD)|HSBC Holdings PLC EBITDA Estimates for Current Fiscal Year (USD)|HSBC Holdings PLC EBITDA Estimates for Next Fiscal Year (USD)|HSBC Holdings PLC Revenue (Quarterly) (USD)|HSBC Holdings PLC EBITDA (Quarterly) (USD)|HSBC Holdings PLC Net Income (Quarterly) (USD)||
adr_usa_0202|HSBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0202|HSBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0202|HSBC|5|7.02650176678|13.9915397631|14.0153550864|30.2786377709|18.5746606335|7.20707442889|14.0121317158|13.991416309|14.0364583333|16.1150442478|24.5945945946|24.5945945946|4.06811989101|3.95104895105|12.3333333333||||100.345679012||100.231707317||
adr_usa_0202|HSBC|6|566|591|521|323|442|1357|577|699|576|113|74|74|367|286|3||||81||82||
adr_usa_0202|HSBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0202|HSBC|19950515||||20.297||1.6061||36415.2577||||||||||||||21|
adr_usa_0202|HSBC|19950615||||21.375||1.5524||37676.5242|||||||||||||||
adr_usa_0202|HSBC|19950715||||22||1.4734||41180.441|||||||||||||||
adr_usa_0202|HSBC|19950815||||22||1.4439||39610.5858|||||||||||||||
adr_usa_0202|HSBC|19950915||||23||1.3681||41124.8232|||||||||||||||
adr_usa_0202|HSBC|19951015||||24.125||||43058.8848|||||||||||||||
adr_usa_0202|HSBC|19951115||||24.672||||44095.8863|||||||||||||||
adr_usa_0202|HSBC|19951215||||25.078||||44095.8863|||||||||||||||
adr_usa_0202|HSBC|19960115||||27.328||||45893.0205|||||||||||||||
adr_usa_0202|HSBC|19960215||||26.75||||48841.0444|||||||||||||||
adr_usa_0202|HSBC|19960315||||25.078||||46261.2968|||||||||||||||
adr_usa_0202|HSBC|19960415||||24.75||1.2047||45042.1755|||||||||||||||
adr_usa_0202|HSBC|19960515||||25.328||1.249||43852.081|||||||||||||||
adr_usa_0202|HSBC|19960615||||25.328||1.2365||45354.2125|||||||||||||||
adr_usa_0202|HSBC|19960715||||26.75||1.1795||46402.8019|||||||||||||||
adr_usa_0202|HSBC|19960815||||28.703||1.0655||52298.8495|||||||||||||||
adr_usa_0202|HSBC|19960915||||31||1.7939||52752.3916|||||||||||||||
adr_usa_0202|HSBC|19961015||||33.828||1.6275||57911.8869|||||||||||||||
adr_usa_0202|HSBC|19961115||||35.172||1.4615||61993.766|||||||||||||||
adr_usa_0202|HSBC|19961215||||36||1.5418||63637.4026|||||||||||||||
adr_usa_0202|HSBC|19970115||||38.172||1.4371||67193.1448|||||||||||||||
adr_usa_0202|HSBC|19970215||||41.063||1.2504||75438.3769|||||||||||||||
adr_usa_0202|HSBC|19970315||||38.078||1.2353||75610.6106|||||||||||||||
adr_usa_0202|HSBC|19970415||||42.078||1.3552||70857.6924|||||||||||||||
adr_usa_0202|HSBC|19970515||||49.828||1.1697||80304.8906|||||||||||||||
adr_usa_0202|HSBC|19970615||||49.922||1.034||91069.4992|||||||||||||||
adr_usa_0202|HSBC|19970715||||58.75||0.9687||98484.7167|||||||||||||||
adr_usa_0202|HSBC|19970815||||49.828||0.8865||108562.2226|||||||||||||||
adr_usa_0202|HSBC|19970915||||55.328||||94963.081|||||||||||||||
adr_usa_0202|HSBC|19971015||||39.328||||102292.1762|||||||||||||||
adr_usa_0202|HSBC|19971115||||40||||76354.5138|||||||||||||||
adr_usa_0202|HSBC|19971215||||41.672||||74881.3657|||||||||||||||
adr_usa_0202|HSBC|19980115||||41.672||||64797.2771|||||||||||||||
adr_usa_0202|HSBC|19980215||||47.75||||78901.899|||||||||||||||
adr_usa_0202|HSBC|19980315||||51.313||||86904.849|||||||||||||||
adr_usa_0202|HSBC|19980415||||48.828||||92258.5537|||||||||||||||
adr_usa_0202|HSBC|19980515||||41.172||||90272.5628|||||||||||||||
adr_usa_0202|HSBC|19980615||||41||||73375.0129|||||||||||||||
adr_usa_0202|HSBC|19980715||||39.5||||72770.7394|||||||||||||||
adr_usa_0202|HSBC|19980815||||31.172||||65084.6755|||||||||||||||
adr_usa_0202|HSBC|19980915||||30.5||||62033.8313|||||||||||||||
adr_usa_0202|HSBC|19981015||||38.078||||53109.7437|||||||||||||||
adr_usa_0202|HSBC|19981115||||42.422||||73691.888|||||||||||||||
adr_usa_0202|HSBC|19981215||||41||||74929.9117|||||||||||||||
adr_usa_0202|HSBC|19990115||||42.422||||81767.4|||||||||||||||
adr_usa_0202|HSBC|19990215||||46.828||||74334|||||||||||||||
adr_usa_0202|HSBC|19990315||||52.5||||92917.5|||||||||||||1347||
adr_usa_0202|HSBC|19990415||||61.672||||102209.25|||||||||||||||
adr_usa_0202|HSBC|19990515||||55.172||||114608.1668|||||||||||||||
adr_usa_0202|HSBC|19990615||3.6119||61.5||||106855.125|||||||||||5313.5||1347||
adr_usa_0202|HSBC|19990715||3.6707||60.25||||117076.05|||||||||||||||
adr_usa_0202|HSBC|19990815||3.4504||62.25|132726|1.1868||107087.4188|||||||||||||||
adr_usa_0202|HSBC|19990915||3.5972||58.0625|129842|1.2199||114753.1125|||||||||||||1357||
adr_usa_0202|HSBC|19991015||3.4541||61.5625|95593|1.2933||107900.4469|||||||||||||||
adr_usa_0202|HSBC|19991115||3.5752||65.1875|113910|1.1669||112430.175|||||||||||||||
adr_usa_0202|HSBC|19991215||3.8909||71.375|103606|1.1152|6.4313|129503.7656|15.549||||||||||||4691.0177||
adr_usa_0202|HSBC|20000115||2.0848||61.125|146987|1.1131|7.1724|121566.7232|13.9424||||||||||||||
adr_usa_0202|HSBC|20000215||1.9621||59.5|187817|1.2365|8.2154|114408.6027|12.1723||||||||||||||
adr_usa_0202|HSBC|20000315||1.8435||60.9375|284607|1.3062|7.6505|107493.1304|13.071||||||||||||1763||
adr_usa_0202|HSBC|20000415||1.8934||57.1875|325778|3.2671|8.2863|110404.9082|12.0681||||||||||||||
adr_usa_0202|HSBC|20000515||1.8851||55.5625|273818|3.4148|8.6531|109919.612|11.5565||||||||||||||
adr_usa_0202|HSBC|20000615||1.9808||57.8125|374152|3.1878|8.1186|115500.5194|12.3174||||||||||||1762.4565||
adr_usa_0202|HSBC|20000715||||69.3125|409912|3.2426|5.3754|120474.8065|18.6034||||||||||||||
adr_usa_0202|HSBC|20000815||||72.4375|517507|2.7624|4.3675|135761.6399|22.8965||||||||||||||
adr_usa_0202|HSBC|20000915||||71.4|494046|2.6412|4.2566|144375.6492|23.4927||||||||||||1552||
adr_usa_0202|HSBC|20001015||||72.1|496353|2.7839|4.4885|140522.3966|22.2793||||||||||||||
adr_usa_0202|HSBC|20001115||||67.4|458989|2.5418|4.2055|142657.7003|23.7786||||||||||||||
adr_usa_0202|HSBC|20001215||||73.6|342599|2.6462|4.5643|146462.4233|21.9092||||||||||||4822.6289||
adr_usa_0202|HSBC|20010115||2.3439||77.7|393498|2.5589|4.3498|159533.0625|22.9894||||||||||||||
adr_usa_0202|HSBC|20010215||2.4395||66.5|614030|2.4343|4.0043|166042.0115|24.973||||||||||||||
adr_usa_0202|HSBC|20010315||2.0936||59.65|435951|3.625|4.8064|142494.9314|20.8055||||||||||||2601||
adr_usa_0202|HSBC|20010415||1.8173||65.34|407839|3.5149|5.559|123691.3011|17.989||||||||||||||
adr_usa_0202|HSBC|20010515||2.0461||63.72|474081|3.436|5.3324|139261.728|18.7532||||||||||||||
adr_usa_0202|HSBC|20010615||1.9189||59.9|539320|3.4464|5.3075|130604.4005|18.8414||||||||||6785||1770||
adr_usa_0202|HSBC|20010715|||0.188|58.82|516551|3.6921|8.5161|120351.7424|11.7425||||||||||||||
adr_usa_0202|HSBC|20010815|||0.1852|59.44|346051|3.6232|8.4182|128881.4434|11.879||||||||||||||
adr_usa_0202|HSBC|20010915|||0.1739|53.7|662051|4.689|10.1218|127179.7574|9.8797||||||||||||868||
adr_usa_0202|HSBC|20011015|||0.223|55.01|785653|4.4593|9.0122|111758.228|11.0961||||||||||||||
adr_usa_0202|HSBC|20011115|||0.2398|60.2|790459|4.0682|8.2218|124074.1805|12.1628||||||||||||||
adr_usa_0202|HSBC|20011215|||0.2453|59.71|1096940|3.8232|7.7268|131327.617|12.9419||||||||||||868||
adr_usa_0202|HSBC|20020115||2.7214||56.91|1076809|3.9159|4.3565|126240.266|22.9544||||||||||||||
adr_usa_0202|HSBC|20020215||2.5428||56.06|929810|4.2971|4.7805|117953.0649|20.9182||||||||||||||
adr_usa_0202|HSBC|20020315||2.7885||58.28|1027383|4.0432|4.4981|129353.3338|22.2315||||||||||||1640||
adr_usa_0202|HSBC|20020415||2.6589||60.01|709516|4.1506|3.8056|123341.8926|26.2773||||||||||||||
adr_usa_0202|HSBC|20020515||2.7945||62.39|1426194|3.7428|3.4317|129632.4365|29.1404||||||||||||||
adr_usa_0202|HSBC|20020615||2.7996||58.2|1507264|3.9832|3.6521|129868.6002|27.3817||||||||||||1658.6985||
adr_usa_0202|HSBC|20020715||||57.82|1646376|4.0961|1.0674|125289.5598|93.6887||||||||||||||
adr_usa_0202|HSBC|20020815||||57.16|2031142|4.297|1.1197|121624.3636|89.3073||||||||||||||
adr_usa_0202|HSBC|20020915||||51.48|2020960|4.5204|1.1422|119682.9733|87.5483||||||||||||1480||
adr_usa_0202|HSBC|20021015||||55.7|1827625|4.6591|1.6694|112502.4288|59.9008||||||||||||||
adr_usa_0202|HSBC|20021115||||59.09|3318445|4.3804|1.5696|121777.6883|63.7122||||||||||||||
adr_usa_0202|HSBC|20021215||||54.98|18823933|4.3381|1.5544|123407.1846|64.3324||||||||||||1479||
adr_usa_0202|HSBC|20030115||2.3521||53.7|22737888|4.3881|2.4221|123265.0352|41.2857||||||||||||||
adr_usa_0202|HSBC|20030215||2.164||53.66|29311085|4.7141|2.6021|113408.1842|38.4308||||||||||||||
adr_usa_0202|HSBC|20030315||2.1906||51.12|33961245|4.6268|2.5539|114800.7636|39.1555||||||||||||2053||
adr_usa_0202|HSBC|20030415||2.4872||54.69|21894913|5.0825|2.829|130342.1882|35.3486||||||||||||||
adr_usa_0202|HSBC|20030515||2.5658||59.27|15852407|4.663|2.5955|134463.973|38.5283||||||||||||||
adr_usa_0202|HSBC|20030615||2.8863|0.0483|59.11|12822215|4.4248|2.4629|151260.5691|40.6028||||||||||||2167.2473||
adr_usa_0202|HSBC|20030715|||0.05|61.55|12090387|4.3751|5.1129|148089.1764|19.5584||||||||||||||
adr_usa_0202|HSBC|20030815|||0.051|64.32|11721839|4.2825|5.0047|154057.1272|19.9814||||||||||||||
adr_usa_0202|HSBC|20030915|||0.0534|66|11397261|4.3569|4.7762|161282.6575|20.9372||||||||||||2334||
adr_usa_0202|HSBC|20031015|||0.0753|75.07|11079886|3.975|4.7254|172014.2467|21.1624||||||||||||||
adr_usa_0202|HSBC|20031115|||0.082|76.07|10811230|3.7596|4.4694|193211.5499|22.3743||||||||||||||
adr_usa_0202|HSBC|20031215|||0.0824|78.82|7795726|4.503|4.4154|192558.2989|22.6483||||||||||||2334||
adr_usa_0202|HSBC|20040115||2.7247|0.1353|77.6|5877951|4.2263|4.4666|202916.5032|22.3883||||||||||||||
adr_usa_0202|HSBC|20040215||2.6694|0.1343|81.75|3664276|4.4556|4.7089|198796.8947|21.2363||||||||||||||
adr_usa_0202|HSBC|20040315||2.6555|0.1313|74.8|3193943|4.3476|4.5948|197762.2828|21.764||||||||||||3173||
adr_usa_0202|HSBC|20040415||2.5413|0.1087|72.1|3102664|4.0053|5.3563|189258.2775|18.6695||||||||||||||
adr_usa_0202|HSBC|20040515||2.4|0.1047|74.03|3080302|4.2007|5.6175|178735.5173|17.8014||||||||||||||
adr_usa_0202|HSBC|20040615||2.511|0.1086|74.91|3224703|4.775|5.2484|186998.7479|19.0534||||||||||||3767||
adr_usa_0202|HSBC|20040715||2.4403|0.3238|73.84|3054219|4.9371|6.2584|188060.8097|15.9784||||||||||||||
adr_usa_0202|HSBC|20040815||2.5|0.3327|77.88|2809714|4.8106|6.0981|192664.9922|16.3985||||||||||||||
adr_usa_0202|HSBC|20040915||2.6023|0.345|79.8|3215020|3.9048|5.828|200545.6406|17.1585||||||||||||2747||
adr_usa_0202|HSBC|20041015||2.66|0.4067|81.03|3789368|3.8509|5.91|204995.9941|16.9204||||||||||||||
adr_usa_0202|HSBC|20041115||2.7408|0.4153|85.38|4194764|3.6428|5.5906|211221.7351|17.8873||||||||||||||
adr_usa_0202|HSBC|20041215||2.8134|0.4263|85.14|3706519|3.6666|5.5379|216815.3136|18.0575||||||||||||3825||
adr_usa_0202|HSBC|20050115||2.4639|0.3278|83.03|3277176|3.7336|6.3103|210714.3275|15.8471||||||||||||||
adr_usa_0202|HSBC|20050215||2.5326|0.3365|83.49|3340510|3.7943|6.4129|216593.3046|15.5935||||||||||||||
adr_usa_0202|HSBC|20050315||2.4768|0.3291|79.4|2429510|3.7952|6.4145|211817.7765|15.5898||||||||||||3991||
adr_usa_0202|HSBC|20050415||2.3621|0.3723|80.05|1759740|4.1322|6.9395|202009.9716|14.4103||||||||||||||
adr_usa_0202|HSBC|20050515||2.4134|0.3804|79.36|1801596|4.0989|6.8835|206400.3764|14.5276||||||||||||||
adr_usa_0202|HSBC|20050615||2.4105|0.379|79.65|1380973|4.1969|6.943|206154.7718|14.4031||||||||||15049||3798||
adr_usa_0202|HSBC|20050715||2.3752|0.5716|80.99|2193983|4.1885|7.192|205961.3595|13.9043||||||||||||||
adr_usa_0202|HSBC|20050815||2.4514|0.5881|80.84|1665498|4.0454|6.9462|212571.7129|14.3963||||||||||||||
adr_usa_0202|HSBC|20050915||2.4383|0.585|81.23|1552625|4.1621|7.0415|211434.9658|14.2016||||||||||||3743||
adr_usa_0202|HSBC|20051015||2.4067|0.451|78.76|1432338|4.2875|7.7482|208696.4386|12.9062||||||||||||||
adr_usa_0202|HSBC|20051115||2.3533|0.4403|79.94|1527082|4.2848|7.7433|204057.3422|12.9143||||||||||||||
adr_usa_0202|HSBC|20051215||2.4257|0.4537|80.47|1357005|4.2809|7.6242|210337.4569|13.1162||||||||||||3742||
adr_usa_0202|HSBC|20060115||2.3739|0.9523|83.18|1735090|4.2238|7.4691|219424.035|13.3885||||||||||||||
adr_usa_0202|HSBC|20060215||2.3116|0.9253|85.69|1642488|4.1422|7.3247|213668.1375|13.6524||||||||||||||
adr_usa_0202|HSBC|20060315||2.4142|0.9639|83.78|1658405|4.0046|7.0816|223150.9513|14.1212||||||||||||4365||
adr_usa_0202|HSBC|20060415||2.3959|0.9925|86.68|1639889|4.337|7.482|221460.2167|13.3655||||||||||||||
adr_usa_0202|HSBC|20060515||2.5091|1.0394|87.22|1886667|3.9726|6.8533|231916.7597|14.5915||||||||||||||
adr_usa_0202|HSBC|20060615||2.3926|0.9832|88.35|1332291|4.2765|7.2779|221154.0202|13.7402||||||||||||4364||
adr_usa_0202|HSBC|20060715||2.3248|1.5705|90.96|1406876|4.2383|7.1871|235693.7818|13.9138||||||||||||||
adr_usa_0202|HSBC|20060815||2.3511|1.5882|90.94|1507318|4.0495|6.867|238355.0532|14.5625||||||||||||||
adr_usa_0202|HSBC|20060915||2.3698|1.6009|91.53|1309965|4.1583|6.9576|240252.1971|14.3728||||||||||||4218||
adr_usa_0202|HSBC|20061015||2.3841|3.2398|95.47|1564546|4.0009|6.8447|241701.4042|14.6099||||||||||||||
adr_usa_0202|HSBC|20061115||2.4823|3.3648|93|1945002|3.8195|6.5344|251654.7618|15.3036||||||||||||||
adr_usa_0202|HSBC|20061215||2.3735|3.2165|91.65|1719151|4.1809|7.0585|240623.961|14.1673||||||||||||3136||
adr_usa_0202|HSBC|20070115||2.2083|2.5371|91.83|1384165|4.0873|6.924|239268.5715|14.4424||||||||||||||
adr_usa_0202|HSBC|20070215||2.2682|2.603|87.6|1625040|4.2091|7.1304|245759.2617|14.0246||||||||||||||
adr_usa_0202|HSBC|20070315||2.1505|2.4678|87.81|2082238|4.3971|7.4488|233012.7443|13.4249||||||||||||5448||
adr_usa_0202|HSBC|20070415||2.1718|1.5185|92.36|2398809|4.5211|7.6287|235317.1298|13.1084||||||||||||||
adr_usa_0202|HSBC|20070515||2.2805|1.5944|93.04|3493825|4.2985|7.253|247096.4399|13.7874||||||||||||||
adr_usa_0202|HSBC|20070615||2.2782|1.576|91.77|3393118|4.4841|7.3839|246844.6958|13.543||||||||||21359||5448||
adr_usa_0202|HSBC|20070715||2.06|0.6228|93.16|2525085|4.5074|8.1528|246744.1962|12.2657||||||||||||||
adr_usa_0202|HSBC|20070815||2.0937|0.6309|90.31|2602349|4.4504|8.0496|250783.8987|12.4229||||||||||||||
adr_usa_0202|HSBC|20070915||2.0429|0.6145|92.6|1901797|4.6977|8.297|244695.8038|12.0526||||||||||||4119||
adr_usa_0202|HSBC|20071015||2.1161|0.8179|99.52|1973805|4.376|7.6284|253472.256|13.1089||||||||||||||
adr_usa_0202|HSBC|20071115||2.012|0.774|85.5|3684564|4.7227|8.2328|241182.1078|12.1465||||||||||||||
adr_usa_0202|HSBC|20071215||1.9314|0.743|83.71|3223320|5.0046|8.5236|235095.1071|11.7322||||||||||||4119||
adr_usa_0202|HSBC|20080115||1.7116|0.7066|75.31|4753391|5.3538|9.1425|219358.7569|10.9379||||||||||||||
adr_usa_0202|HSBC|20080215||1.5308|0.63|75.25|5291323|5.6369|9.6258|196190.0836|10.3887||||||||||||||
adr_usa_0202|HSBC|20080315||1.6594|0.6829|82.3|7189720|5.6494|9.6471|212666.3468|10.3658||||||||||||3861||
adr_usa_0202|HSBC|20080415||1.8096|5.7318|86.79|5205388|5.361|8.3146|231918.6187|12.0271||||||||||||||
adr_usa_0202|HSBC|20080515||1.8367|5.8172|84.21|4517828|5.3527|8.3017|235394.2442|12.0457||||||||||||||
adr_usa_0202|HSBC|20080615||1.7199|5.3851|76.7|5457810|5.5245|8.4741|220422.328|11.8007||||||||||||3861||
adr_usa_0202|HSBC|20080715||1.6384||82.51|6970010|6.0449|7.7777|207726.0928|12.8573||||||||||||||
adr_usa_0202|HSBC|20080815||1.8039||78.71|9690254|5.5856|7.1867|228712.6028|13.9147||||||||||||||
adr_usa_0202|HSBC|20080915||1.7141||80.83|6301851|5.8614|7.4595|217324.6986|13.4057||||||||||||-997||
adr_usa_0202|HSBC|20081015||1.801||59|5930579|6.1024|5.2123|228335.7923|19.1855||||||||||||||
adr_usa_0202|HSBC|20081115||1.1307||54.37|6798538|8.5949|7.3412|143349.6194|13.6217||||||||||||||
adr_usa_0202|HSBC|20081215||1.2221||48.67|5421254|8.4346|7.1268|154938.3624|14.0315||||||||||||-997||
adr_usa_0202|HSBC|20090115||1.4252||38.84|7311649|9.4879|3.3287|133382.8703|30.0417||||||||||||||
adr_usa_0202|HSBC|20090215||1.1588||34.8|10466050|12.1919|4.2774|108450.5668|23.3787||||||||||||||
adr_usa_0202|HSBC|20090315||0.8443||28.22|12356404|16.6369|5.8369|79018.6084|17.1325||||||||||||||
adr_usa_0202|HSBC|20090415||1.085||35.6|10789937|9.9688|4.6137|101542.8063|21.6746||||||||||||||
adr_usa_0202|HSBC|20090515||1.4872||45.46|9708179|7.7764|3.8063|139186.9453|26.2719||||||||||||||
adr_usa_0202|HSBC|20090615||1.6166||41.77|7268522|6.2069|3.8567|151295.3374|25.9287||||||||||||||
adr_usa_0202|HSBC|20090715||1.1665||50.7|5906640|6.4393|4.0202|138066.9593|||||||||||||||
adr_usa_0202|HSBC|20090815||1.589||53.92|6893110|4.9834|2.9945|188064.7953|||||||||||||||
adr_usa_0202|HSBC|20090915||1.5244||57.35|6941520|4.0117|3.1169|180416.1686|||||||||||||||
adr_usa_0202|HSBC|20091015||1.7074||55.39|6238161|3.8856|2.891|202075.1973|||||||||||||||
adr_usa_0202|HSBC|20091115||1.7726||59.01|7165458|3.9654|2.7145|209800.5089|||||||||||||||
adr_usa_0202|HSBC|20091215||1.6908||57.09|6650441|2.8258|2.8561|200114.9013|||||||||||||||
adr_usa_0202|HSBC|20100115||1.6098||53.51|5843241|2.8882|2.7534|206530.9382|||||||||||||||
adr_usa_0202|HSBC|20100215||1.4774||54.92|4284232|3.2978|2.9748|189553.0355|||||||||||||||
adr_usa_0202|HSBC|20100315||1.4286||50.69|5161042|3.2227|3.1211|183289.0921|||||||||||20996||2631||
adr_usa_0202|HSBC|20100415||1.4625||50.89|3003466|3.3087|1.698|187641.0898|58.8923||||||||||||||
adr_usa_0202|HSBC|20100515||1.3488||45.36|3401142|3.4413|1.8487|173053.233|54.0931||||||||||||||
adr_usa_0202|HSBC|20100615||1.2493||45.59|5662912|3.6364|1.9722|160283.3086|50.7061||||||||||21563||4132||
adr_usa_0202|HSBC|20100715||1.2118||51.08|4003871|3.4822|1.8587|164732.5042|53.8018||||||||||||||
adr_usa_0202|HSBC|20100815||1.3806||49.2|5979738|3.2882|1.616|187677.4588|61.8826||||||||||||||
adr_usa_0202|HSBC|20100915||1.2971||50.59|4163004|3.369|1.6507|176329.6614|60.5822||||||||||||||
adr_usa_0202|HSBC|20101015||1.3695||52.11|4372383|3.2276|1.6375|186168.1837|61.0698||||||||||||||
adr_usa_0202|HSBC|20101115||1.4511||50.56|5316113|3.1534|1.5539|197263.7156|64.3555||||||||||||||
adr_usa_0202|HSBC|20101215||1.3556||51.04|4860894|3.301|1.6488|184286.9425|60.6519||||||||||20609||3242||
adr_usa_0202|HSBC|20110115||1.2787||54.64|4101852|3.0217|3.905|188817.4015|25.6085||||||||||||||
adr_usa_0202|HSBC|20110215||1.3621||55.09|5900737|2.9155|3.6577|201141.9662|27.3397||||||||||||||
adr_usa_0202|HSBC|20110315|2.4569|1.2902||51.8|3611520|3.1429|3.8184|190524.8613|26.1888||||||||||17040||4153||
adr_usa_0202|HSBC|20110415|2.5887|1.2476|0.0971|54.47|3035324|3.3395|7.347|190314.089|13.611||||||||||||||
adr_usa_0202|HSBC|20110515|2.5214|1.2293|0.0956|52.36|3484932|3.3346|7.3196|187517.3206|13.6619||||||||||||||
adr_usa_0202|HSBC|20110615|2.4474|1.1792|0.0912|49.62|3324757|3.5985|7.6891|179884.6521|13.0054||||||||||18654||5062||
adr_usa_0202|HSBC|20110715|2.5811|1.113|0.0298|48.87|3663310|3.8144|8.7093|178353.2401|11.482||||||||||||||
adr_usa_0202|HSBC|20110815|2.405|1.0948|0.0293|43.56|6287824|4.4557|8.8842|175446.7911|11.2559||||||||||||||
adr_usa_0202|HSBC|20110915|2.2165|0.8905|0.0238|38.04|4036800|4.5077|11.0297|142700.8739|9.0664||||||||||19947||5222||
adr_usa_0202|HSBC|20111015|2.0169|0.9268|0.0208|43.66|2737818|5.0385|11.3777|148520.304|8.7891||||||||||||||
adr_usa_0202|HSBC|20111115|2.2228|0.8918|0.02|39.15|3187920|4.386|10.5023|142905.2168|9.5217||||||||||||||
adr_usa_0202|HSBC|20111215|2.021|0.8976|0.0202|38.1|3608433|5.2476|11.5927|143836.0556|8.6261||||||||||16639||2360||
adr_usa_0202|HSBC|20120115|2.0125||0.0742|41.83|3730341|5.0584|11.3434|140263.8432|8.8157||||||||||||||
adr_usa_0202|HSBC|20120215|2.3293||0.0809|44.42|3465864|4.3382|10.0999|153674.4234|9.9011||||||||||||||
adr_usa_0202|HSBC|20120315|2.3671||0.0852|44.39|4428693|4.4848|9.8104|162294.3928|10.1933||||||||||16201||2937||
adr_usa_0202|HSBC|20120415|2.3428|0.9509|6.019|45.17|6423340|4.6223|9.4295|155661.8198|10.605||||||||||||||
adr_usa_0202|HSBC|20120515|2.4263|0.9847|6.4423|39.5|5325740|4.4799|8.9306|161208.1809|11.1975||||||||||||||
adr_usa_0202|HSBC|20120615|2.1216|0.9108|5.9054|44.13|5167049|4.8659|10.1497|149107.2573|9.8525||||||||||16887||6171||
adr_usa_0202|HSBC|20120715|2.4787|0.9653||41.8|4120610|4.6464|9.3708|160091.3791|10.6714||||||||||||||
adr_usa_0202|HSBC|20120815|2.4184|0.9218||43.63|5593645|4.6527|9.4255|152870.393|10.6095||||||||||||||
adr_usa_0202|HSBC|20120915|2.3957|1.027||46.46|5150860|4.7586|9.2531|170329.708|10.8071||||||||||14363||2498||
adr_usa_0202|HSBC|20121015|2.8458|1.0197||49.36|4409003|4.3359|7.2939|175007.1076|13.7101||||||||||||||
adr_usa_0202|HSBC|20121115|2.9561|1.0301||51.13|3900398|5.2621|6.9083|176789.7606|14.4754||||||||||||||
adr_usa_0202|HSBC|20121215|3.1414|1.1083||53.07|5172098|4.8272|6.7357|190224.7518|14.8464||||||||||13855||3403||
adr_usa_0202|HSBC|20130115|3.4219|1.1319||56.86|4802246|4.6555|6.7232|198358.4273|14.874||||||||||||||
adr_usa_0202|HSBC|20130215|3.5284|1.1986||55.44|4288820|4.4659|6.4193|210050.4712|15.5781||||||||||||||
adr_usa_0202|HSBC|20130315|3.4017|1.1567||53.34|2970043|4.6322|6.7318|202701.0434|14.8548||||||||||18416||6353||
adr_usa_0202|HSBC|20130415|3.1935|1.0929|0.7002|54.86|2559167|4.2525|8.762|197116.6505|11.4129||||||||||||||
adr_usa_0202|HSBC|20130515|3.3076|1.2032|0.7252|54.86|3330194|4.1058|8.1493|210962.5561|12.271||||||||||||||
adr_usa_0202|HSBC|20130615|3.3082|1.1456|0.7138|51.9|4011599|4.264|8.4839|200865.1565|11.7871||||||||||16011||3931||
adr_usa_0202|HSBC|20130715|3.2264|1.1574||56.75|3993454|4.2545|7.8544|201469.632|12.7317||||||||||||||
adr_usa_0202|HSBC|20130815|3.3519|1.1791||52.42|3725665|4.2412|7.349|205249.3063|13.6073||||||||||||||
adr_usa_0202|HSBC|20130915|3.3581|1.1508||54.26|3950223|4.3254|7.3887|200326.9307|13.5341||||||||||15078||3200||
adr_usa_0202|HSBC|20131015|3.3687|1.1391|0.5537|55.04|5192773|4.3064|7.907|203960.658|12.6471||||||||||||||
adr_usa_0202|HSBC|20131115|3.4612|1.1639|0.5604|56.1|4279957|4.3455|7.5798|208398.1715|13.1929||||||||||||||
adr_usa_0202|HSBC|20131215|3.3563|1.1311|0.5422|55.13|4429620|4.4919|7.8168|202521.5941|12.7929||||||||||15195||2720||
adr_usa_0202|HSBC|20140115|3.3035|1.1505|0.9735|51.49|3896846|4.3368|7.6049|209239.0378|13.1494||||||||||||||
adr_usa_0202|HSBC|20140215|3.1213|1.0621|0.907|52.79|3299636|4.6548|7.789|193163.469|12.8386||||||||||||||
adr_usa_0202|HSBC|20140315|3.1873|1.0943|0.9261|50.83|3867067|4.5584|8.325|199015.1757|12.012||||||||||15871||5211||
adr_usa_0202|HSBC|20140415|3.2177|1.0523||51.32|2806816|4.8011|7.4685|193556.5208|13.3896||||||||||||||
adr_usa_0202|HSBC|20140515|3.2328|1.0651||52.72|1740934|4.7786|7.6556|195925.1903|13.0623||||||||||||||
adr_usa_0202|HSBC|20140615|3.2965|1.0879||50.8|1756276|4.6926|7.3642|200122.6631|13.5792||||||||||15542||4535||
adr_usa_0202|HSBC|20140715|3.2635|1.0217||53.39|1783481|4.8419|7.682|194404.2947|13.0175||||||||||||||
adr_usa_0202|HSBC|20140815|3.3093|1.07||54.06|2022446|4.6402|7.3678|203604.0439|13.5725||||||||||||||
adr_usa_0202|HSBC|20140915|3.3795|1.0734||50.88|1919327|4.5438|7.5358|204246.2365|13.27||||||||||15387||3431||
adr_usa_0202|HSBC|20141015|3.1118|0.9979||51.02|1453143|4.9217|8.0661|193182.7452|12.3975||||||||||||||
adr_usa_0202|HSBC|20141115|3.148|1.0024||49.75|2252418|4.8853|8.0421|194069.4548|12.4346||||||||||||||
adr_usa_0202|HSBC|20141215|3.1305|0.9723||47.23|2377553|5.171|8.2017|188225.073|12.1926||||||||||||||
adr_usa_0202|HSBC|20150115|2.9424|0.9146||45.72|2482591|5.3752|8.6042|174190.8145|11.6222||||||||||||||
adr_usa_0202|HSBC|20150215|2.943|0.9456||44.62|2418567|5.2039|8.7795|180082.8733|11.3901||||||||||||||
adr_usa_0202|HSBC|20150315|2.6761|0.9044||42.59|3152713|5.8398|9.7473|172245.0783|10.2593||||||||||16267||5259||
adr_usa_0202|HSBC|20150415|2.7018|0.9402|0.7768|49.63|2758295|5.7445|10.405|175949.6393|9.6108||||||||||||||
adr_usa_0202|HSBC|20150515|3.0482|1.0112|0.8764|47.5|3953091|5.0916|9.3977|189239.1542|10.6409||||||||||||||
adr_usa_0202|HSBC|20150615|2.9662|0.9803|0.8473|44.81|3739452|5.2665|9.8559|183449.6245|10.1462||||||||||18115||4359||
adr_usa_0202|HSBC|20150715|2.591|0.8868|0.7067|45.07|2730540|5.6281|9.9413|170647.904|10.0591||||||||||||||
adr_usa_0202|HSBC|20150815|2.6847|0.9201|0.7232|39.67|2826479|5.4993|9.741|177051.9334|10.2659||||||||||||||
adr_usa_0202|HSBC|20150915|2.2615|0.7759|0.6216|37.88|4179538|6.3988|11.3431|149295.5202|8.8159||||||||||15926||5229||
adr_usa_0202|HSBC|20151015|2.3988|0.8045|0.7028|39.07|3316012|6.3243|11.0619|154852.9614|9.04||||||||||||||
adr_usa_0202|HSBC|20151115|2.3679|0.8069|0.6937|39.9|3511819|6.407|11.2528|155325.6733|8.8867||||||||||||||
adr_usa_0202|HSBC|20151215|2.4668|0.7847|0.7227|39.47|4293757|6.1501|11.4184|151041.5673|8.7578||||||||||||||
adr_usa_0202|HSBC|20160115|2.3363|0.8043|0.6508|35.4|4635879|6.8287|11.6611|151575.2469|8.5756||||||||||||||
adr_usa_0202|HSBC|20160215|2.0359|0.7009|0.5623|31.77|8763509|7.9039|13.4128|132093.9424|7.4556||||||||||||||
adr_usa_0202|HSBC|20160315|1.9589|0.6744|0.5666|31.12|6249609|8.0013|13.9405|127095.1143|7.1733||||||||||15831||4301||
adr_usa_0202|HSBC|20160415|1.7304|0.6232|0.361|33.33|6107455|8.6032|16.2338|119390.7096|6.16||||||||||||||
adr_usa_0202|HSBC|20160515|1.9037|0.6532|0.3972|32.44|5734691|7.8197|14.9842|125128.8845|6.6737||||||||||||||
adr_usa_0202|HSBC|20160615|1.8991|0.6729|0.3672|31.31|5254605|8.4577|14.6109|128900.3332|6.8442||||||||||15781||2611||
adr_usa_0202|HSBC|20160715|1.8184|0.6278||32.75|8006363|8.085|12.3863|120066.78|8.0734||||||||||||||
adr_usa_0202|HSBC|20160815|1.9301|0.67||37.2|6958166|7.2443|11.1898|128150.6341|8.9367||||||||||||||
adr_usa_0202|HSBC|20160915|2.3004|0.7673||37.61|6982562|6.6528|10.343|146751.2249|9.6684||||||||||9139||-204||
adr_usa_0202|HSBC|20161015|2.7113|0.7966||37.63|5490821|6.7176|7.0662|149848.3985|14.1519||||||||||||||
adr_usa_0202|HSBC|20161115|2.6784|0.8101||39.54|5548787|6.8|7.2796|152390.5802|13.737||||||||||||||
adr_usa_0202|HSBC|20161215|2.9727|0.8812||40.18|5803105|6.0628|6.8285|165752.8403|14.6444||||||||||||||
adr_usa_0202|HSBC|20170115|2.9206|0.9415||42.6|4777319|6.2577|6.5566|165130.176|15.2519||||||||||||||
adr_usa_0202|HSBC|20170215|3.0591|0.9857||40.3|5589185|5.9538|6.2703|172878.9748|15.9481|2.3333|3|38.4573|||||||||||
adr_usa_0202|HSBC|20170315|2.8977|0.9237||40.82|5340037|6.2854|6.6552|162008.5688|15.0259|2.3333|3|40.624|||||||13141||3465||
adr_usa_0202|HSBC|20170415|2.9913|0.9223||41.17|4754067|6.2963|5.5351|164884.9868|18.0667|2|2|37.686|||||||||||
adr_usa_0202|HSBC|20170515|3.0585|0.9624||43.49|4747351|6.1579|5.257|172063.3157|19.0222|2.3333|3|38.7906|||||||||||
adr_usa_0202|HSBC|20170615|3.269|0.9927||46.39|4119957|5.814|5.1358|177483.7729|19.4711|2.3333|||||||||13307||4045||
adr_usa_0202|HSBC|20170715|3.781|1.0084||50.09|3848421|5.3236|4.3424|189977.7419|23.0286|2.6667|3|40.1433|||||||||||
adr_usa_0202|HSBC|20170815|4.0256|1.0735||48.4|3128705|5.1225|4.3578|202250.9758|22.9476|2.5|2|48.5564|||||||||||
adr_usa_0202|HSBC|20170915|3.8155|1.0302||49.41|2275736|5.3504|4.4248|194094.2943|22.6||||||||||13079||3236||
adr_usa_0202|HSBC|20171015|4.0887|1.0498||48.77|2213593|5.1463|4.7303|200528.56|21.1404|2|||||||||||||
adr_usa_0202|HSBC|20171115|4.0161|1.0122||49.65|3025195|5.2773|4.8604|193338.494|20.5745||||||||||||||
adr_usa_0202|HSBC|20171215|4.0054|1.0164||51.64|3110222|5.0445|4.616|194148.2942|21.6638|2.5|||||||||12132||52||
adr_usa_0202|HSBC|20180115|4.0521|1.1141||53.91|6043113|4.8897|4.4199|211948.03|22.625|2.5|2|51.2984|56694.1201||||||||||
adr_usa_0202|HSBC|20180215|4.0202|1.1183||49.63|7694797|4.8711|4.7198|212755.7802|21.1875|2.6667|3|59.3323|57117.75||||||||||
adr_usa_0202|HSBC|20180315|3.8259|1.0251||47.67|8448721|5.164|4.889|195028.0929|20.4542|2.3333|||57277.9596||3.8622||||13596||3396||
adr_usa_0202|HSBC|20180415|3.6916|0.9927|4.5431|50.26|8186270|5.3741|4.9225|194494.9838|20.3149|2.3333|||57656.0382||3.8712||||||||
adr_usa_0202|HSBC|20180515|3.8746|1.0159|4.7997|48.38|6509477|5.0868|4.7151|199045.0371|21.2085|2.3333|||57856.1391||||||||||
adr_usa_0202|HSBC|20180615|3.8273|1.0095|4.7164|47.14|6603408|5.1766|4.7803|197788.7398|20.9191|2.3333|3|58.4075|58328.2935||||||13683||4352||
adr_usa_0202|HSBC|20180715|3.6095|1.0263|1.162|48.42|5911925|5.3741|5.1525|188436.6316|19.4082|2.3333|3|58.0419|58368.8756||||||||||
adr_usa_0202|HSBC|20180815|3.5712|1.012|1.1447|44.01|6084275|5.4557|5.2161|185814.89|19.1714|2.3333|3|57.5366|58283.7705||||||||||
adr_usa_0202|HSBC|20180915|3.3176|0.9456|1.08|43.99|4947704|5.7823|5.6582|173626.438|17.6735||||57806.2125||||||13798||4185||
adr_usa_0202|HSBC|20181015|3.374|0.8984|1.2888|41.09|5155629|5.8486|5.9955|166516.6174|16.6792|1.5|2|47.8823|58013.7881||||||||||
adr_usa_0202|HSBC|20181115|3.1725|0.9016|1.2353|42.54|3719698|6.1019|6.3763|167115.4449|15.683|1.5|2|53.8226|57996.1525||||||||||
adr_usa_0202|HSBC|20181215|3.1183|0.8831|1.1901|41.11|4594754|6.3338|6.4134|163679.271|15.5925||||58129.9358||||||12725||1794||
adr_usa_0202|HSBC|20190115|3.1308|0.8952|0.4583|42.13|4585054|6.1535|7.4645|166735.9969|13.3968||||60974.2832|57933.5512|||||||||
adr_usa_0202|HSBC|20190215|3.1384|0.8974|0.4656|40.83|5019859|6.057|7.4127|167141.7969|13.4903|1.5|2|51.9677|60592.2766|57665.8535|||||||||
adr_usa_0202|HSBC|20190315|3.0556|0.8744|0.4531|40.58|4954938|6.2241|7.585|162856.3581|13.1839|2.5|||59386.2592|56215.7331|||||14428||4566||
adr_usa_0202|HSBC|20190415|3.1499|0.9247|0.2801|43.57|4007039|5.9929|8.0378|174187.5584|12.4412|2.5|2|47.2675|59076.1244|56169.2439|||||||||
adr_usa_0202|HSBC|20190515|3.2471|0.9209|0.2844|40.77|3956475|5.9028|7.8215|173464.6078|12.7853|2.5|2|48.7611|58921.9008|56315.7992|||||||||
adr_usa_0202|HSBC|20190615|3.0543|0.8909|0.2713|41.74|2777333|6.1863|8.2826|167805.7057|12.0735|2.5|2|47.4045|58363.4836|55979.4887|||||15770||4650||
adr_usa_0202|HSBC|20190715|3.0111|0.8859|0.3159|40.16|2434972|6.1224|8.1535|170695.5801|12.2647|2.5|||58267.7829|55957.4783|||||||||
adr_usa_0202|HSBC|20190815|2.742|0.8287|0.2903|35.9|6436948|6.6632|8.8657|159662.7733|11.2794|2.5|2|45.9045|57801.0074|55922.5286|||||||||
adr_usa_0202|HSBC|20190915|2.5674|0.8194|0.2785|38.27|8533013|6.9444|9.2391|157873.9572|10.8235|2.6667|3|44.603|57159.8698|55720.1117|||||13229||3477||
adr_usa_0202|HSBC|20191015|2.7125|0.8168|0.5591|37.79|8355326|6.8678|8.5676|154788.6194|11.6719|2.6667|3|44.2017|56897.7799|55659.9227|||||||||
adr_usa_0202|HSBC|20191115|2.7533|0.8175|0.5556|37.26|5136873|6.9106|8.6933|154932.7748|11.5031|2.6667|3|43.535|56416.0817|55114.9478|||||||||
adr_usa_0202|HSBC|20191215|2.6028|0.7904|0.5595|39.09|6014755|6.8622|8.3268|149784.8432|12.0094|2|3|43.8811|55812.1596|54924.0093|||||13270||-5310||
adr_usa_0202|HSBC|20200115|2.7288|0.8697||36.29|4814509|6.6234|3.9329|159989.8419|25.4267|2|3|44.8811|57063.8909|55725.3077|||||||||
adr_usa_0202|HSBC|20200215|2.6007|0.8379||33.57|5395863|6.8733|4.0214|154140.1355|24.8667|2.6667|3|40.8938|56931.6319|55641.5806|||||||||
adr_usa_0202|HSBC|20200315|2.3181|0.661||28.01|11223123|7.791|4.6497|121585.1537|21.5067|2.6667|3|36.8938|55834.296|54596.721|||||13696||2248||
adr_usa_0202|HSBC|20200415|1.8474|0.5675||25.73|11658328|10.3954|3.6991|107690.1887|27.0333|3.3333|3|29.8238|53041.6392|52001.9774|||||||||
adr_usa_0202|HSBC|20200515|1.7962|0.5471||23.05|13920456|10.3912|3.5601|103821.6137|28.0889|2.6667|3|32.034|51999.0002|50553.4589|||||||||
adr_usa_0202|HSBC|20200615|1.7428|0.5527||23.33|13783587|10.8418|3.7531|104885.1395|26.6444|3.3333|3|29.7006|51551.2221|50209.8346|||||13015||391||
adr_usa_0202|HSBC|20200715|1.867|0.5357||22.65|15030556|10.8418|-0.4188|100201.0742||3.3333|3|29.9958|51549.6004|50209.6399|||||||||
adr_usa_0202|HSBC|20200815|1.6629|0.4772||21.63|13557354|11.927|-0.4686|89244.2195||2.3333|3|28.2972|50965.0257|50474.3414|||||||||
adr_usa_0202|HSBC|20200915|1.612|0.4626||18.11|12040029|12.1083|-0.4679|86519.1477||2.5|2|39.6803|50073.5471|50294.2393|||||11778||1830|19.58|
adr_usa_0202|HSBC|20201015|1.5428|0.4273||20.98|11221753|13.0702|-2.5164|80533.3955||2.5|1|56.8|49974.1716|50252.7324|||||||||
adr_usa_0202|HSBC|20201115|1.7299|0.4729||25.89|12308619||-1.9755|99638.2527||2.5|2|29.7803|49757.4511|50161.9031|||||||||
adr_usa_0202|HSBC|20201215|2.2028|0.6022||25.91|12382406||-1.858|108440.5231||2.5|2|31.8535|49414.1896|49992.0082|||||11736||760||
adr_usa_0202|HSBC|20210115|2.0925|0.5423||26.15|8488724||3.3676|107317.1185|28.9368|3|2|32.0414|50098.553|48979.4962|||||||||
adr_usa_0202|HSBC|20210215|2.1616|0.5514||29.71|7803464||3.5863|108319.2443|28.2421|2.5|2|32.1975|50117.1298|48968.1527|||||||||
adr_usa_0202|HSBC|20210315|2.4079|0.6142||29.14|8813067|2.6087|3.1635|120664.629|33.0737|2.5|2|35.2557|50714.9749|49393.072|||||13011||4341||
adr_usa_0202|HSBC|20210415|2.4216|0.5998|0.3326|31.22|9665902|2.5219|4.9186|119479.4786|20.3241|2.5|2|35.3057|51306.7658|49753.2|||||||||
adr_usa_0202|HSBC|20210515|2.5338|0.6394|0.3459|32.38|9987400|2.3802|4.7063|127369.8417|21.1379|2.5|||51880.6382|50273.7856|||||||||
adr_usa_0202|HSBC|20210615|2.6114|0.6429|0.3572|28.85|9008423|2.3394|4.6986|128071.2583|21.8276|2.5|||51989.0883|50365.3116|||||12488||3608||
adr_usa_0202|HSBC|20210715|2.3968|0.5858||27.57|8096626|2.627|7.8125|116120.466|12.7333|2.5|||51984.0918|50333.032|||||||||
adr_usa_0202|HSBC|20210815|2.3259|0.5742||26.44|6456785|2.6196|8.0906|113814.7223|12.5956|2.5|||52048.4311|50373.2458|||||||||
adr_usa_0202|HSBC|20210915|2.1914|0.5284||26.15|5749034|4.2162|8.4364|104746.2356|11.6667|2.5|||51870.089|50213.6575|||||11887||4038||
adr_usa_0202|HSBC|20211015|2.2781|0.5919||30.07|8407855|3.9697|9.4762|117287.006|9.7745|1.5|2|37.1306|51875.2685|50171.6931|||||||||
adr_usa_0202|HSBC|20211115|2.5595|0.5976||27.68|8004072|3.6304|9.5156|118405.0906|10.9818||||52233.1898|49782.0663|||||||||
adr_usa_0202|HSBC|20211215|2.484|0.6017||30.15|6877807|3.9497|9.4664|119220.6907|10.4473||||52217.7482|49803.1362|||||||||
adr_usa_0202|HSBC|20220115|2.6968|0.6521||35.57|8885752|3.2089|8.7163|129201.4412|12.2655|1.5|2|37.9331|55251.5419|52199.6461|||||||||
adr_usa_0202|HSBC|20220215|3.1256|0.7547||36.81||2.9101|7.3865|149541.1162|13.9091|2|2|40.3694|56481.8556|53136.4116|||||||||