adr_usa_0207|HMC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0207|HMC|1|Honda Motor Co Ltd PS Ratio|Honda Motor Co Ltd Price to Book Value|Honda Motor Co Ltd PEG Ratio|Honda Motor Co Ltd Price (USD)|Honda Motor Co Ltd Short Interest|Honda Motor Co Ltd Dividend Yield|Honda Motor Co Ltd Earnings Yield|Honda Motor Co Ltd Market Cap (USD)|Honda Motor Co Ltd PE Ratio|Honda Motor Co Ltd Consensus Recommendation|Honda Motor Co Ltd Price Target Num Estimates|Honda Motor Co Ltd Price Target (USD)|Honda Motor Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Honda Motor Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Honda Motor Co Ltd EPS Estimates for Next Fiscal Year (USD)|Honda Motor Co Ltd EPS Estimates for Current Fiscal Year (USD)|Honda Motor Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Honda Motor Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Honda Motor Co Ltd Revenue (Quarterly) (USD)|Honda Motor Co Ltd EBITDA (Quarterly) (USD)|Honda Motor Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0207|HMC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0207|HMC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0207|HMC|5|14.0056179775|14.0253164557|13.9663865546|30.2181818182|19.9318637275|14.0253164557|14.0253164557|14.0056179775|14.0253164557|11.8246753247|17.5096153846|17.5096153846|4.70764119601|4.53448275862|||5.84444444444|5.64541832669|91.5231788079|91.5231788079|91.5231788079||
adr_usa_0207|HMC|6|712|711|714|330|499|711|711|712|711|154|104|104|301|232|||180|251|151|151|151||
adr_usa_0207|HMC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0207|HMC|19840215|||||||||||||||||||2753.9983|-6402.6995|125.1078||
adr_usa_0207|HMC|19840515|||||||||||||||||||2946.5985|2946.5985|125.3958||
adr_usa_0207|HMC|19840815|||||||||||||||||||2829.7614|2829.7614|123.6475||
adr_usa_0207|HMC|19841115|||||||||||||||||||2408.9417|2408.9417|130.3876||
adr_usa_0207|HMC|19850215|||||||||||||||||||2902.9915|-6325.3886|154.9656||
adr_usa_0207|HMC|19850515|||||||||||||||||||2889.8845|2889.8845|179.0783||
adr_usa_0207|HMC|19850815|||||||||||||||||||3179.7266|3179.7266|152.4031||
adr_usa_0207|HMC|19851115|||||||||||||||||||3022.3772|3022.3772|156.1074||
adr_usa_0207|HMC|19860215|||||||||||||||||||5149.9559|-8127.4511|228.268||
adr_usa_0207|HMC|19860515|||||||||||||||||||4598.0273|4598.0273|186.9946||
adr_usa_0207|HMC|19860815|||||||||||||||||||4718.4644|4718.4644|112.8422||
adr_usa_0207|HMC|19861115|||||||||||||||||||4394.1896|4394.1896|114.9553||
adr_usa_0207|HMC|19870215|||||||||||||||||||4131.7244|-13075.8373|105.6436||
adr_usa_0207|HMC|19870615|||||||||||||||||||3286.8316|3286.8316|117.6116||
adr_usa_0207|HMC|19870915|||||||||||||||||||3166.9868|3166.9868|113.3232||
adr_usa_0207|HMC|19871215|||||||||||||||||||2862.6083|2862.6083|102.4318||
adr_usa_0207|HMC|19880315|||||||||||||||||||3287.5857|-8540.8626|117.5396||
adr_usa_0207|HMC|19880615|||||||||||||||||||6890.979|6890.979|207.9152||
adr_usa_0207|HMC|19880915|||||||||||||||||||6076.2586|6076.2586|168.4957||
adr_usa_0207|HMC|19881215|||||||||||||||||||6716.7697|6716.7697|196.0098||
adr_usa_0207|HMC|19890315|||||||||||||||||||7671.5778|-18253.9918|190.9217||
adr_usa_0207|HMC|19890615|||||||||||||||||||6689.3442|6689.3442|110.5729||
adr_usa_0207|HMC|19890915|||||||||||||||||||6279.3591|6279.3591|123.117||
adr_usa_0207|HMC|19891215|||||||||||||||||||6581.6274|6581.6274|157.1594||
adr_usa_0207|HMC|19900315|||||||||||||||||||7292.7255|-17271.2212|176.1177||
adr_usa_0207|HMC|19900615|||||||||||||||||||7243.2446|296.2713|151.8636||
adr_usa_0207|HMC|19900915|||||||||||||||||||7011.6486|7011.6486|150.9029||
adr_usa_0207|HMC|19901215|||||||||||||||||||7784.9557|211.053|128.1282||
adr_usa_0207|HMC|19910315|||||||||||||||||||8669.0905|199.2214|107.4327||
adr_usa_0207|HMC|19910615|||||||||||||||||||8328.7384|365.1713|154.6643||
adr_usa_0207|HMC|19910915|||||||||||||||||||7900.2054|372.0308|159.4557||
adr_usa_0207|HMC|19911215|||||||||||||||||||8086.5407|170.2155|82.9354||
adr_usa_0207|HMC|19920315|||||||||||||||||||8705.8562|234.4352|85.9139||
adr_usa_0207|HMC|19920615|||||||||||||||||||8537.5131|315.0919|126.79||
adr_usa_0207|HMC|19920915|||||||||||||||||||8246.7014|196.4643|78.7009||
adr_usa_0207|HMC|19921215|||||||||||||||||||7931.073|187.0862|62.3959||
adr_usa_0207|HMC|19930315|||||||||||||||||||8391.7303|166.6069|35.43||
adr_usa_0207|HMC|19930615|||||||||||||||||||8341.0264|202.1461|55.272||
adr_usa_0207|HMC|19930915|||||||||||||||||||9054.2521|9054.2521|30.6512||
adr_usa_0207|HMC|19931215|||||||||||||||||||8756.0781|171.231|62.472||
adr_usa_0207|HMC|19940315|||||||||||||||||||9695.0017|204.3069|70.9377||
adr_usa_0207|HMC|19940615|||||||||||||||||||9409.8798|249.7043|223.7907||
adr_usa_0207|HMC|19940915|||||||||||||||||||10200.6569|10200.6569|148.7982||
adr_usa_0207|HMC|19941015|0.4585|1.6165|0.1966|8.719||0.8051|2.9454|16979.6596|33.951||||||||||||||
adr_usa_0207|HMC|19941115|0.4535|1.5991|0.1945|8.313|216552|0.8139|2.9775|16796.601|33.585||||||||||||||
adr_usa_0207|HMC|19941215|0.4503|1.5876|0.1931|8.875|270600|0.8198|2.9991|16675.8602|33.3436||||||||||9145.6803|290.6859|131.1963||
adr_usa_0207|HMC|19950115|0.4568|1.6214|0.1379|7.938|256000|0.791|3.311|17291.6595|30.2027||||||||||||||
adr_usa_0207|HMC|19950215|0.4021|1.4274|0.1214|7.719|221160|0.8985|3.761|15222.5054|26.5886||||||||||||||
adr_usa_0207|HMC|19950315|0.4118|1.4616|0.1243|8.219|227216|0.8775|3.6731|15586.848|27.225||||||||||11097.2262|240.3512|108.6245||
adr_usa_0207|HMC|19950415|0.3903|1.3435|0.1347|8.188|193040|0.9438|3.9341|15647.247|25.4186||||||||||||||
adr_usa_0207|HMC|19950515|0.401|1.3801|0.1383|7.594|237636|0.9188|3.8297|16073.937|26.1117||||||||||||||
adr_usa_0207|HMC|19950615|0.3417|1.1762|0.1179|6.906|161500|1.0781|4.4937|13455.3465|22.2535||||||||||11196.3728|310.628|141.3498|7.688|
adr_usa_0207|HMC|19950715|0.3801|1.3763|0.7269|8.094|166680|0.9257|3.352|16196.6834|29.8331||||||||||||||
adr_usa_0207|HMC|19950815|0.3917|1.4183|0.7491|8.719|208200|0.8983|3.2527|16257.0825|30.744||||||||||||||
adr_usa_0207|HMC|19950915|0.4018|1.455|0.7684|8.906|138204|0.8757|3.1707|16864.9695|31.5383||||||||||10657.5122|274.3481|129.5503||
adr_usa_0207|HMC|19951015|0.4013|1.5813|13.959|8.875|163608|0.8702|3.0259|16927.3864|33.0479||||||||||||||
adr_usa_0207|HMC|19951115|0.4099|1.6153|14.2594|9.031|109600|0.8518|2.9622|17291.7305|33.7592||||||||||||||
adr_usa_0207|HMC|19951215|0.4561|1.7973|15.8661|10.438|109184|0.7656|2.6622|19240.0945|37.5631||||||||||10152.3892|10152.3892|182.8408||
adr_usa_0207|HMC|19960115|0.5056|2.0363||11.063|1112144|0.6757|2.5826|21798.2964|38.721||||||||||||||
adr_usa_0207|HMC|19960215|0.5056|2.0363||10.625|407200|0.6757|2.5826|21798.2964|38.721||||||||||||||
adr_usa_0207|HMC|19960315|0.4745|1.9111||10.75|107580|0.72|2.7518|20457.822|36.3399||||||||||12064.1183|-27064.6841|267.4472||
adr_usa_0207|HMC|19960415|0.4813|1.9406|1.8103|11.313|92800|0.6168|3.4059|21005.226|29.3606||||||||||||||
adr_usa_0207|HMC|19960515|0.4967|2.0025|1.8681|11.938|146412|0.5978|3.3006|21675.4605|30.2974||||||||||||||
adr_usa_0207|HMC|19960615|0.5427|2.1881|2.0412|12.75|121212|0.5471|3.0207|23684.2155|33.1052||||||||||11469.3271|11469.3271|425.9638||
adr_usa_0207|HMC|19960715|0.5655|2.295|0.2839|12|102532|0.5216|4.0329|24841.539|24.7962||||||||||||||
adr_usa_0207|HMC|19960815|0.5239|2.1263|0.263|11.531|75208|0.5629|4.3528|23015.9294|22.974||||||||||||||
adr_usa_0207|HMC|19960915|0.5114|2.0756|0.2567|12.656|78616|0.5767|4.4592|22466.493|22.4255||||||||||11450.0709|843.811|451.4977||
adr_usa_0207|HMC|19961015|0.5562|2.2007|0.1183|11.906|128308|0.4893|5.315|24967.6168|18.8146||||||||||||||
adr_usa_0207|HMC|19961115|0.5508|2.1792|0.1171|14.844|53444|0.4942|5.3674|24724.0398|18.631||||||||||||||
adr_usa_0207|HMC|19961215|0.601|2.3778|0.1278|14.156|27400|0.4529|4.9192|26976.6399|20.3285||||||||||11827.5447|891.7915|548.9925||
adr_usa_0207|HMC|19970115|0.5636|2.2674|0.0771|13.5|29840|0.4655|6.4568|26245.9628|15.4875||||||||||||||
adr_usa_0207|HMC|19970215|0.5439|2.1885|0.0744|15.625|29024|0.4823|6.6898|25332.06|14.9482||||||||||||||
adr_usa_0207|HMC|19970315|0.6485|2.6093|0.0887|14.625|377264|0.4045|5.6108|30203.61|17.8228||||||||||12119.312|1150.7238|526.8754||
adr_usa_0207|HMC|19970415|0.6142|2.58|0.0848|15.625|279408|0.4294|6.7853|28865.3821|14.7377||||||||||||||
adr_usa_0207|HMC|19970515|0.6557|2.7541|0.0906|15.125|243616|0.4022|6.3562|30814.0341|15.7326||||||||||||||
adr_usa_0207|HMC|19970615|0.6116|2.569|0.0845|15.047|175308|0.4312|6.8143|28742.617|14.675||||||||||11890.7698|922.919|521.771||
adr_usa_0207|HMC|19970715|0.6232|2.3893|0.1375|16.516|153820|0.4205|6.9539|29473.3615|14.3804||||||||||||||
adr_usa_0207|HMC|19970815|0.6521|2.5004|0.1439|15.125|174476|0.4018|6.6451|30843.2639|15.0488||||||||||||||
adr_usa_0207|HMC|19970915|0.6541|2.5078|0.1444|17.438|241512|0.4006|6.6254|30934.8505|15.0934||||||||||11658.179|1011.1712|544.3826||
adr_usa_0207|HMC|19971015|0.7321|2.8193|0.2654|16.719|400780|0.3784|6.161|34711.3381|16.2313||||||||||||||
adr_usa_0207|HMC|19971115|0.6794|2.6164|0.2463|17.75|302000|0.4077|6.6387|32213.1662|15.0631||||||||||||||
adr_usa_0207|HMC|19971215|0.7437|2.8637|0.2696|18.469|382140|0.3725|6.0653|35258.9093|16.4873||||||||||12435.8312|1016.362|521.5322||
adr_usa_0207|HMC|19980115|0.7117|2.857|0.6588|18.485|318760|0.3843|6.1769|34177.9687|16.1893||||||||||||||
adr_usa_0207|HMC|19980215|0.7564|2.904|0.7002|17.5938|249996|0.3616|5.8118|36325.4204|17.2065||||||||||||||
adr_usa_0207|HMC|19980315|0.7063|2.7819|0.6539|17.5625|180400|0.3872|6.224|33919.2809|16.0667||||||||||13151.1236|845.7576|549.6546||
adr_usa_0207|HMC|19980415|0.701|2.8394|1.8071|18.2031|184168|0.3741|6.2058|34449.177|16.114||||||||||||||
adr_usa_0207|HMC|19980515|0.7177|2.8995|1.8503|16.625|176240|0.3654|6.0608|35273.028|16.4994||||||||||||||
adr_usa_0207|HMC|19980615|0.6681|2.7266|1.7223|17.8594|176896|0.3926|6.5114|32831.988|15.3576||||||||||11744.4021|1057.4193|575.8335||
adr_usa_0207|HMC|19980715|0.7184|2.8146|2.3799|18.5|206400|0.366|6.2267|35212.002|16.0598||||||||||||||
adr_usa_0207|HMC|19980815|0.7072|2.8146|2.3428|16.75|203948|0.3718|6.3254|34662.768|15.8093||||||||||||||
adr_usa_0207|HMC|19980915|0.7003|2.6739|2.3201|15.1719|205368|0.3755|6.3872|34327.125|15.6562||||||||||11016.043|1100.9286|573.3799||
adr_usa_0207|HMC|19981015|0.5957|1.9998|3.4821|15.3438|178120|0.3874|7.7093|28775.6634|12.9713||||||||||||||
adr_usa_0207|HMC|19981115|0.677|2.4962|3.9574|18.125|269700|0.3409|6.7834|32703.7699|14.742||||||||||||||
adr_usa_0207|HMC|19981215|0.7338|2.6625|4.289|16.6875|380808|0.3145|6.2589|35444.3092|15.9773||||||||||12620.6645|1157.7413|638.1289||
adr_usa_0207|HMC|19990115|0.6708|2.118|1.3145|18.5938|35600|0.3428|7.18|32521.0672|13.9277||||||||||||||
adr_usa_0207|HMC|19990215|0.7399|2.3394|1.4499|18.9688|151312|0.3108|6.5095|35870.6154|15.3621||||||||||||||
adr_usa_0207|HMC|19990315|0.7826|2.4119|1.5336|22.25|193212|0.2938|6.1543|37941.2451|16.2489||||||||||12977.6632|910.989|572.6308||
adr_usa_0207|HMC|19990415|0.9437|2.8308|1.8155|22.0938|217044|0.2861|5.1718|45645.2058|19.3357||||||||||||||
adr_usa_0207|HMC|19990515|0.8858|2.8165|1.7199|20.5313|201536|0.302|5.4595|43239.6212|18.3167||||||||||||||
adr_usa_0207|HMC|19990615|0.8512|2.9251|1.6375|21.6875|142760|0.3172|5.7341|41168.9915|17.4395||||||||||12592.2447|1037.7986|604.9474||
adr_usa_0207|HMC|19990715|0.86|2.8379|1.8883|21.5156|118584|0.308|5.6463|42387.009|17.7108||||||||||||||
adr_usa_0207|HMC|19990815|0.8204|2.7427|1.8015|20.2656|111100|0.3229|5.9184|40438.181|16.8965||||||||||||||
adr_usa_0207|HMC|19990915|0.8365|2.7528|1.8368|20.4531|67512|0.3167|5.8047|41229.8924|17.2273||||||||||13427.5623|925.8571|562.4972||
adr_usa_0207|HMC|19991015|0.7707|2.3095|2.2315|21.0313|46756|0.4568|5.9782|39890.0731|16.7275||||||||||||||
adr_usa_0207|HMC|19991115|0.7937|2.4983|2.2979|20.6719|103292|0.4436|5.8054|41077.6402|17.2254||||||||||||||
adr_usa_0207|HMC|19991215|0.7025|2.3912|2.0339|19.125|111500|0.5012|6.559|36357.8224|15.2462||||||||||13878.2311|1013.8188|606.7426||
adr_usa_0207|HMC|20000115|0.6645|2.0912|21.5966|16.4063|105324|0.5176|6.6794|35200.7058|14.9715||||||||||||||
adr_usa_0207|HMC|20000215|0.6783|1.9045|22.045|16.8906|164596|0.5071|6.5435|35931.5162|15.2823||||||||||||||
adr_usa_0207|HMC|20000315|0.6329|2.0225|20.5691|20.3125|260672|0.5435|7.013|33525.9317|14.2592||||||||||13303.5424|722.4837|508.0904||
adr_usa_0207|HMC|20000415|0.742|2.1458||22.125|225100|0.533|5.7816|39524.676|17.2963||||||||||||||
adr_usa_0207|HMC|20000515|0.8089|2.2314||16.9531|357424|0.4889|5.3035|43087.3779|18.8554||||||||||||||
adr_usa_0207|HMC|20000615|0.6311|1.8992||17.1875|325640|0.6267|6.7975|33617.2899|14.7112||||||||||14516.5523|978.2526|598.0975||
adr_usa_0207|HMC|20000715|0.6487|1.9058||18.3438|400996|0.5888|6.3582|35779.2714|15.7276||||||||||||||
adr_usa_0207|HMC|20000815|0.6956|1.9598||18.125|493216|0.5491|5.9293|38367.5591|16.8654||||||||||||||
adr_usa_0207|HMC|20000915|0.6691|2.0236||18.2969|297100|0.5708|6.1641|36905.9378|16.2229||||||||||13970.4814|1267.4872|540.3393||
adr_usa_0207|HMC|20001015|0.6313|1.8278||17.2969|320264|0.5507|6.4008|35139.8121|15.6231||||||||||||||
adr_usa_0207|HMC|20001115|0.6253|1.8938||17.2813|297464|0.556|6.4624|34804.8572|15.4742||||||||||||||
adr_usa_0207|HMC|20001215|0.5968|1.7956||18.4688|279888|0.5825|6.7704|33221.4341|14.7702||||||||||14349.8361|877.3691|430.8602||
adr_usa_0207|HMC|20010115|0.6606|1.9924||19.1375|247056|0.5218|5.594|37088.6405|17.8761||||||||||||||
adr_usa_0207|HMC|20010215|0.6986|2.1117||19.75|315812|0.4934|5.29|39220.1716|18.9035||||||||||||||
adr_usa_0207|HMC|20010315|0.6583|1.9211||20.525|266004|0.5237|5.6143|36954.6585|17.8116||||||||||16497.1978|1702.6384|567.2081||
adr_usa_0207|HMC|20010415|0.6817|2.1705||20.5775|509044|0.446|5.2811|39999.7029|18.9356||||||||||||||
adr_usa_0207|HMC|20010515|0.7279|2.383||20.9125|436880|0.4178|4.9461|42708.5763|20.2179||||||||||||||
adr_usa_0207|HMC|20010615|0.7158|2.295||21.9975|324976|0.4248|5.0299|41997.252|19.8812||||||||||14365.1745|1235.7936|729.3261||
adr_usa_0207|HMC|20010715|0.7358|2.3764||22.975|325516|0.4143|5.2139|43064.2356|19.1794||||||||||||||
adr_usa_0207|HMC|20010815|0.742|2.4034||18.25|316292|0.4109|5.1707|43424.7669|19.3399||||||||||||||
adr_usa_0207|HMC|20010915|0.5977|1.8255||16.0625|810808|0.51|6.4187|34981.4698|15.5796||||||||||14415.5179|1353.3618|696.8583||
adr_usa_0207|HMC|20011015|0.5505|1.6497|1.9604|18.15|769188|0.5604|7.4059|32462.6071|13.5028||||||||||||||
adr_usa_0207|HMC|20011115|0.5949|1.7725|2.1184|19|354740|0.5186|6.8535|35078.9112|14.591||||||||||||||
adr_usa_0207|HMC|20011215|0.6289|1.8792|2.2396|20.3775|368228|0.4905|6.4826|37086.2045|15.426||||||||||14193.7912|1250.7979|664.7523||
adr_usa_0207|HMC|20020115|0.6445|2.0523|0.5306|20.24|531975|0.4799|6.9565|37904.7124|14.375||||||||||||||
adr_usa_0207|HMC|20020215|0.6329|1.9516|0.5211|19.91|716779|0.4887|7.084|37222.6224|14.1163||||||||||||||
adr_usa_0207|HMC|20020315|0.7267|2.2064|0.5983|21.17|432602|0.4257|6.1698|42737.8068|16.2079||||||||||15956.7858|1451.5663|809.6247||
adr_usa_0207|HMC|20020415|0.6812|2.0681|0.3687|22.69|497721|0.4262|7.2344|40145.453|13.8229||||||||||||||
adr_usa_0207|HMC|20020515|0.7821|2.3032|0.4233|21.72|944913|0.3712|6.3014|46089.3187|15.8695||||||||||||||
adr_usa_0207|HMC|20020615|0.7126|2.1287|0.3857|20.71|360724|0.4074|6.9154|41996.821|14.4604||||||||||15287.2558|1348.7088|849.0821||
adr_usa_0207|HMC|20020715|0.6678|1.9305|0.381|21|457931|0.4281|7.5662|39970.4705|13.2166||||||||||||||
adr_usa_0207|HMC|20020815|0.6763|1.8612|0.3858|21.2|794244|0.4227|7.4715|40477.1659|13.3842||||||||||||||
adr_usa_0207|HMC|20020915|0.6558|1.9028|0.3741|19.87|404124|0.4359|7.7052|39249.404|12.9782||||||||||16064.512|1282.8341|730.7154||
adr_usa_0207|HMC|20021015|0.6211|1.8754|0.4588|18.08|476684|0.5051|8.0072|38197.0366|12.4888||||||||||||||
adr_usa_0207|HMC|20021115|0.5567|1.6061|0.4113|19.01|717487|0.5635|8.9323|34240.915|11.1953||||||||||||||
adr_usa_0207|HMC|20021215|0.5868|1.7105|0.4336|18.06|823092|0.5346|8.4741|36092.302|11.8006||||||||||16261.1769|1299.6906|941.5234||
adr_usa_0207|HMC|20030115|0.5638|1.6235|0.4032|16.7|603260|0.5383|9.3162|35838.9543|10.734||||||||||||||
adr_usa_0207|HMC|20030215|0.5248|1.5039|0.3754|18.37|700185|0.5783|10.0073|33363.9422|9.9927||||||||||||||
adr_usa_0207|HMC|20030315|0.5356|1.5962|0.383|16.6|1480869|0.5667|9.8068|34046.0321|10.197||||||||||17783.8496|1726.5565|975.8843||
adr_usa_0207|HMC|20030415|0.5142|1.5001|0.4721|16.68|1186900|0.6603|10.3992|33617.2899|9.6161||||||||||||||
adr_usa_0207|HMC|20030515|0.4907|1.4887|0.4504|17.96|1083790|0.692|10.8983|32077.7155|9.1757||||||||||||||
adr_usa_0207|HMC|20030615|0.5831|1.6814|0.5353|19.05|1154323|0.5823|9.1711|38119.0835|10.9038||||||||||16922.2626|1265.9618|857.7826||
adr_usa_0207|HMC|20030715|0.6183|1.7804|0.7252|19.76|1388475|0.534|8.4611|41568.5098|11.8188||||||||||||||
adr_usa_0207|HMC|20030815|0.5652|1.6523|0.6629|20.36|1616451|0.5841|9.2552|38002.1538|10.8048||||||||||||||
adr_usa_0207|HMC|20030915|0.6102|1.765|0.7156|20.16|1173701|0.5411|8.5737|41022.8378|11.6636||||||||||17215.367|1294.1955|1172.4783||
adr_usa_0207|HMC|20031015|0.5737|1.5853|0.3308|20.05|2210552|0.645|10.0956|38603.412|9.9053||||||||||||||
adr_usa_0207|HMC|20031115|0.572|1.5489|0.3298|20.23|1236568|0.647|10.1257|38488.7484|9.8758||||||||||||||
adr_usa_0207|HMC|20031215|0.5939|1.5799|0.3424|22.5|1174796|0.6231|9.7528|39960.2646|10.2534||||||||||18305.2708|1480.7184|1387.9886||
adr_usa_0207|HMC|20040115|0.6205|1.7045|0.2962|21.34|1003918|0.5791|10.148|43848.639|9.8541||||||||||||||
adr_usa_0207|HMC|20040215|0.5874|1.6018|0.2804|21.81|1247064|0.6117|10.7197|41510.0449|9.3286||||||||||||||
adr_usa_0207|HMC|20040315|0.6274|1.6894|0.2994|23.14|1650329|0.5727|10.0365|44335.8461|9.9636||||||||||19992.755|1278.7326|691.0316||
adr_usa_0207|HMC|20040415|0.5963|1.5181|0.5272|20.15|1426234|0.7518|9.4474|42905.7673|10.5849||||||||||||||
adr_usa_0207|HMC|20040515|0.5348|1.3695|0.4729|21.6|1343288|0.8381|10.5331|38483.4624|9.4939||||||||||||||
adr_usa_0207|HMC|20040615|0.5728|1.5611|0.5064|24.32|709496|0.7826|9.8357|41212.1186|10.1671||||||||||18893.8022|1457.9469|1041.3907||
adr_usa_0207|HMC|20040715|0.5848|1.655|0.3998|24.2168|804310|0.7488|9.8806|44608.6821|10.1209||||||||||||||
adr_usa_0207|HMC|20040815|0.5958|1.7104|0.4073|24.98|927624|0.735|9.6984|45446.6783|10.311||||||||||||||
adr_usa_0207|HMC|20040915|0.6346|1.8028|0.4338|24.36|1112273|0.69|9.1049|48408.8975|10.9831||||||||||19074.6951|1575.4526|1157.8024||
adr_usa_0207|HMC|20041015|0.612|1.6071|0.9616|24.29|951845|0.9089|9.194|46127.5764|10.8767||||||||||||||
adr_usa_0207|HMC|20041115|0.611|1.6609|0.96|23.95|551578|0.9103|9.2089|46052.8456|10.859||||||||||||||
adr_usa_0207|HMC|20041215|0.6182|1.5861|0.9713|26.06|393916|0.8998|9.1018|46594.6438|10.9868||||||||||20188.8213|1491.7944|1426.6378||
adr_usa_0207|HMC|20050115|0.6225|1.526|11.1514|26.25|669023|0.8614|8.8539|48401.6737|11.2945||||||||||||||
adr_usa_0207|HMC|20050215|0.6201|1.5858|11.1086|26.85|374978|0.8647|8.888|48215.8707|11.2512||||||||||||||
adr_usa_0207|HMC|20050315|0.6474|1.6184|11.5966|25.04|633510|0.8283|8.514|50334.0246|11.7454||||||||||22640.4577|1354.1461|909.2439||
adr_usa_0207|HMC|20050415|0.6007|1.5994|0.8241|24.1|1104700|1.0156|9.4933|49203.303|10.5337||||||||||||||
adr_usa_0207|HMC|20050515|0.5646|1.5292|0.7745|24.72|1004597|1.0807|10.1012|46242.2602|9.8998||||||||||||||
adr_usa_0207|HMC|20050615|0.5857|1.5436|0.8035|24.61|836401|1.0417|9.7369|47972.7397|10.2703||||||||||21053.5954|2094.9416|1028.3883||
adr_usa_0207|HMC|20050715|0.5648|1.5357|1.3656|25.77|621992|1.0408|9.7386|48011.1948|10.2684||||||||||||||
adr_usa_0207|HMC|20050815|0.5804|1.6356|1.4033|26.92|345764|1.0129|9.4767|49337.8959|10.5522||||||||||||||
adr_usa_0207|HMC|20050915|0.6186|1.6949|1.4958|28.4|821288|0.9503|8.8911|52587.352|11.2472||||||||||21005.6888|1982.3866|1201.4041||
adr_usa_0207|HMC|20051015|0.6329|1.6524|1.3626|27.81|1160259|1.0514|8.5661|52995.4016|11.6739||||||||||||||
adr_usa_0207|HMC|20051115|0.6094|1.5578|1.3119|27.96|1042352|1.0921|8.897|51024.4221|11.2397||||||||||||||
adr_usa_0207|HMC|20051215|0.6362|1.6824|1.3697|28.97|1323927|1.046|8.5217|53271.7071|11.7347||||||||||21104.8709|2211.9274|1136.6407||
adr_usa_0207|HMC|20060115|0.6312|1.6848|26.6608|28.45|2548732|1.0399|7.9659|54015.1382|12.5535||||||||||||||
adr_usa_0207|HMC|20060215|0.6265|1.6716|26.4592|29.38|621464|1.0478|8.0266|53606.6359|12.4585||||||||||||||
adr_usa_0207|HMC|20060315|0.6332|1.7485|26.7433|30.96|443088|1.0367|7.9414|54182.2527|12.5923||||||||||24133.7258|3635.9224|1872.5956||
adr_usa_0207|HMC|20060415|0.665|1.6925|0.6425|35.43|1085867|1.3589|9.0777|57249.7523|11.016||||||||||||||
adr_usa_0207|HMC|20060515|0.7846|1.9428|0.7581|33.03|1406639|1.1517|7.6936|67549.2293|12.9978||||||||||||||
adr_usa_0207|HMC|20060615|0.6179|1.6821|0.597|31.82|841729|1.4624|9.7695|53195.7029|10.2359||||||||||22763.4167|2439.6886|1255.8988||
adr_usa_0207|HMC|20060715|0.6673|1.5442|0.484|32.95|952748|1.3209|9.2283|58893.2859|10.8363||||||||||||||
adr_usa_0207|HMC|20060815|0.6892|1.6621|0.5|33.88|708530|1.2789|8.9346|60829.0032|11.1925||||||||||||||
adr_usa_0207|HMC|20060915|0.7039|1.6044|0.5106|33.63|512988|1.2522|8.7481|62125.5686|11.431||||||||||22614.9971|2348.7399|1099.4811||
adr_usa_0207|HMC|20061015|0.7033|1.7357|0.6314|35.33|614550|1.4846|8.4336|63299.9675|11.8573||||||||||||||
adr_usa_0207|HMC|20061115|0.7388|1.8005|0.6632|35.29|400649|1.4133|8.0288|66491.4093|12.4551||||||||||||||
adr_usa_0207|HMC|20061215|0.7293|1.7244|0.6547|39.54|440579|1.4318|8.1337|65634.2792|12.2945||||||||||23506.6281|2592.7097|1230.0626||
adr_usa_0207|HMC|20070115|0.7669|1.9169|0.4534|39.33|633834|1.6836|7.6683|70959.4277|13.0407||||||||||||||
adr_usa_0207|HMC|20070215|0.759|1.9686|0.4488|37.15|515673|1.7011|7.7479|70229.9553|12.9067||||||||||||||
adr_usa_0207|HMC|20070315|0.7246|1.7146|0.4284|34.87|587603|1.7821|8.1168|67038.5136|12.3202||||||||||25878.4811|3067.1597|1476.4175||
adr_usa_0207|HMC|20070415|0.6853|1.6286||34.43|1015292|1.575|7.7983|64662.528|12.8233||||||||||||||
adr_usa_0207|HMC|20070515|0.659|1.631||35.33|565656|1.6378|8.109|62184.6177|12.3319||||||||||||||
adr_usa_0207|HMC|20070615|0.6625|1.6708||36.29|629315|1.6292|8.0665|62512.5764|12.397||||||||||24256.6225|2784.9668|1374.6506||
adr_usa_0207|HMC|20070715|0.6946|1.7401||36.02|864219|1.9961|7.7532|66366.4407|12.8979||||||||||||||
adr_usa_0207|HMC|20070815|0.67|1.6537||32.92|206001|2.0697|8.0388|64008.5185|12.4397||||||||||||||
adr_usa_0207|HMC|20070915|0.6358|1.5456||33.36|296560|2.1809|8.4709|60743.7032|11.8052||||||||||25277.374|3495.8105|1773.6624||
adr_usa_0207|HMC|20071015|0.6225|1.4835|1.0683|37.43|273755|1.9138|9.531|61178.8972|10.4921||||||||||||||
adr_usa_0207|HMC|20071115|0.6481|1.5253|1.1123|34.41|331362|1.838|9.1538|63700.0554|10.9244||||||||||||||
adr_usa_0207|HMC|20071215|0.6273|1.5029|1.0765|33.14|362005|1.8991|9.4581|61650.4808|10.5729||||||||||27011.3238|3662.4247|1773.875||
adr_usa_0207|HMC|20080115|0.5638|1.3239|0.5035|31.54|396080|2.2397|11.1061|57468.42|9.004||||||||||||||
adr_usa_0207|HMC|20080215|0.5305|1.3051|0.4738|30.6|2226914|2.3803|11.8031|54075.1158|8.4724||||||||||||||
adr_usa_0207|HMC|20080315|0.5311|1.1377|0.4742|28.81|964353|2.3779|11.7912|54129.5538|8.4809||||||||||28454.8411|2889.7091|207.0185||
adr_usa_0207|HMC|20080415|0.5257|1.123|0.0541|31.75|741488|2.4715|18.3007|55143.8068|5.4643||||||||||||||
adr_usa_0207|HMC|20080515|0.5497|1.2446|0.0566|33.23|742783|2.3634|17.5003|57666.0145|5.7142||||||||||||||
adr_usa_0207|HMC|20080615|0.5963|1.413|0.0614|34.03|1530590|2.179|16.1346|62547.1214|6.1979||||||||||27413.891|3545.4988|1657.8724||
adr_usa_0207|HMC|20080715|0.564|1.3678|0.0578|31.99|1994802|2.3212|17.021|61650.2342|5.8751||||||||||||||
adr_usa_0207|HMC|20080815|0.5344|1.2387|0.0548|32.56|916643|2.4495|17.9618|58420.9363|5.5674||||||||||||||
adr_usa_0207|HMC|20080915|0.5506|1.2808|0.0565|30.11|3055891|2.3778|17.4361|60182.3715|5.7352||||||||||26302.5516|2843.811|1146.9884||
adr_usa_0207|HMC|20081015|0.4921|0.9792|0.0822|24.77|954220|2.8282|18.1462|54310.9206|5.5108||||||||||||||
adr_usa_0207|HMC|20081115|0.3474|0.9016|0.058|22.08|1084643|4.0055|25.6998|38347.9136|3.8911||||||||||||||
adr_usa_0207|HMC|20081215|0.3681|0.8289|0.0614|21.34|1131701|3.7811|29.5287|40623.1008|3.3865||||||||||26480.1354|2596.7817|211.5896||
adr_usa_0207|HMC|20090115|0.3848|0.8465|0.1808|22.66|1673212|3.2339|20.6825|42274.4463|4.835||||||||||||||
adr_usa_0207|HMC|20090215|0.4047|0.9158|0.1902|23.63|1380739|3.0751|18.7796|44457.8921|5.3249||||||||||||||
adr_usa_0207|HMC|20090315|0.377|0.8895|0.1771|23.7|1540810|3.3012|19.5869|41412.077|5.1055||||||||||19074.2303|-1158.0773|-1924.1054||
adr_usa_0207|HMC|20090415|0.4734|1.2231||29.06|1341223|2.4981|2.1183|46998.3731|47.2082||||||||||||||
adr_usa_0207|HMC|20090515|0.52|1.3244||29.03|3437796|2.2742|2.0554|51625.626|48.6528||||||||||||||
adr_usa_0207|HMC|20090615|0.5389|1.3253||27.37|1629397|2.1947|2.0373|53494.6733|49.0846||||||||||20552.1438|1742.0665|77.6013||
adr_usa_0207|HMC|20090715|0.4976|1.1396||32.13|1437590|2.1813|-1.0261|46494.5517|||||||||||||||
adr_usa_0207|HMC|20090815|0.6268|1.4017||31.33|1329171|1.7317|-0.8343|58567.7225|||||||||||||||
adr_usa_0207|HMC|20090915|0.6105|1.3581||30.31|1038786|1.7779|-0.861|57044.815|||||||||||22002.0952|2418.1545|578.0878||
adr_usa_0207|HMC|20091015|0.6407|1.2644||30.97|774210|1.4054|-2.0004|56452.3864|||||||||||||||
adr_usa_0207|HMC|20091115|0.6638|1.2878||30.99|700889|1.3565|-1.8688|58484.7449|||||||||||||||
adr_usa_0207|HMC|20091215|0.6936|1.3676||33.9|664242|1.2981|-1.7122|61115.9233|||||||||||24940.93|3629.8106|1498.4883||
adr_usa_0207|HMC|20100115|0.7158|1.3847||33.91|510734|1.2818|0.3673|61968.7471|271.6791||||||||||||||
adr_usa_0207|HMC|20100215|0.763|1.3771||34.61|616623|1.2026|0.375|66051.6074|265.2125||||||||||||||
adr_usa_0207|HMC|20100315|0.7322|1.4016|0.1278|35.29|638362|1.2532|0.3525|63384.1387|288.6344||||||||||25117.7889|2826.9822|795.2833||
adr_usa_0207|HMC|20100415|0.6901|1.3753|0.1275|33.79|467991|1.4223|4.5112|63910.3071|21.7179||||||||||||||
adr_usa_0207|HMC|20100515|0.6472|1.2808|0.1196|30.39|499099|1.5167|4.826|59936.3272|19.9645||||||||||||||
adr_usa_0207|HMC|20100615|0.5664|1.1639|0.1047|28.75|749669|1.7328|5.4107|52460.1641|18.371||||||||||25662.0184|4387.1057|2961.1162||
adr_usa_0207|HMC|20100715|0.5469|1.0602||31.77|461749|1.9453|10.5915|53355.0679|8.8911||||||||||||||
adr_usa_0207|HMC|20100815|0.6104|1.1887||32.93|543836|1.743|9.6709|59549.037|9.9703||||||||||||||
adr_usa_0207|HMC|20100915|0.6275|1.2334||35.59|1028763|1.6955|9.6913|61215.251|10.3652||||||||||26197.6371|3589.9161|1581.3319||
adr_usa_0207|HMC|20101015|0.6464|1.18||36.03|842609|1.7543|10.3294|65513.8122|9.7527||||||||||||||
adr_usa_0207|HMC|20101115|0.6562|1.1888||36.23|405052|1.7281|11.014|66505.0803|9.477||||||||||||||
adr_usa_0207|HMC|20101215|0.6626|1.2136||39.5|519628|1.7114|9.9401|67153.9104|10.1265||||||||||25552.2434|3271.3895|982.1518||
adr_usa_0207|HMC|20110115|0.6915|1.3255|0.0042|43.54|348054|1.929|8.8683|70632.2546|11.6684||||||||||||||
adr_usa_0207|HMC|20110215|0.7722|1.4684|0.0047|44.49|939464|1.7275|7.9732|78868.7793|12.2957|||||||||||||43.69|
adr_usa_0207|HMC|20110315|0.7618|1.456|0.0047|37.51|441637|1.7512|8.3588|77499.029|11.382||||||||||26904.1248|2990.0199|541.6374||
adr_usa_0207|HMC|20110415|0.6082|1.1436|0.0952|38.35|1719755|2.2088|9.6428|66360.7486|10.3316||||||||||||||
adr_usa_0207|HMC|20110515|0.6634|1.2922|0.1075|38|900669|2.0251|8.6728|69604.8917|11.3991||||||||||||||
adr_usa_0207|HMC|20110615|0.6436|1.2609|0.1049|38.61|578428|2.0873|9.3212|66234.5875|11.1128||||||||||21020.6748|1973.6015|389.8262||
adr_usa_0207|HMC|20110715|0.7217|1.296||39.78|1456594|2.0588|4.9002|71911.8179|20.3452||||||||||||||
adr_usa_0207|HMC|20110815|0.7067|1.2973||32.47|989670|2.1026|5.5376|65964.2239|20.3659||||||||||||||
adr_usa_0207|HMC|20110915|0.554|0.9872||29.15|295737|2.6822|6.3303|57583.5233|15.4977||||||||||24263.0161|2628.8026|777.4516||
adr_usa_0207|HMC|20111015|0.5592|0.9695||29.9|838049|2.7541|5.1719|53618.4458|20.1723||||||||||||||
adr_usa_0207|HMC|20111115|0.5404|0.9743||31.65|633820|2.8501|4.9606|53438.2158|20.2727||||||||||||||
adr_usa_0207|HMC|20111215|0.5896|1.0191||30.55|363306|2.6125|4.9442|57168.9782|21.2037||||||||||25102.1642|2442.9235|615.903||
adr_usa_0207|HMC|20120115|0.5867|1.0338||34.05|432831|2.6459|3.9557|57907.9054|24.2952||||||||||||||
adr_usa_0207|HMC|20120215|0.6534|1.1835||38.12|482439|2.376|3.5694|64161.8871|27.8147||||||||||||||
adr_usa_0207|HMC|20120315|0.7087|1.2561||38.43|681275|2.1905|3.5439|68235.0856|29.5202||||||||||30359.2826|3386.6579|903.7366||
adr_usa_0207|HMC|20120415|0.6446|1.203||36.04|814808|2.4528|3.8834|64468.2567|23.8927||||||||||||||
adr_usa_0207|HMC|20120515|0.6088|1.1371||31.79|325705|2.5969|4.2257|61818.8763|22.5847||||||||||||||
adr_usa_0207|HMC|20120615|0.571|1.048||34.66|720263|2.7686|4.6647|56988.7134|20.8139||||||||||30388.9017|4149.7745|1643.2951||
adr_usa_0207|HMC|20120715|0.5585|1.1129|1.2302|31.5|363974|2.6436|6.7711|60827.6048|15.8343||||||||||||||
adr_usa_0207|HMC|20120815|0.4958|1.0261|1.1342|31.89|756990|2.9778|6.7816|56466.0402|14.5994||||||||||||||
adr_usa_0207|HMC|20120915|0.5621|1.066|1.1783|30.9|1072899|2.6266|6.9146|62539.7892|15.1665||||||||||28884.3699|3158.4534|1045.7725||
adr_usa_0207|HMC|20121015|0.4708|0.9496|0.2265|30.16|1256311|3.1356|7.6367|53888.7371|12.7735||||||||||||||
adr_usa_0207|HMC|20121115|0.4684|0.9839|0.2347|33.3|1062305|3.1514|7.954|53978.8521|13.236||||||||||||||
adr_usa_0207|HMC|20121215|0.5275|1.054|0.2514|36.94|992038|2.7985|6.9565|60521.1971|14.1781||||||||||29874.9551|2968.9089|953.7283||
adr_usa_0207|HMC|20130115|0.5693|1.2649|0.1591|37.69|1128257|2.4178|6.7542|68036.7684|15.2059||||||||||||||
adr_usa_0207|HMC|20130215|0.5824|1.2524|0.1575|37.44|957427|2.3634|6.5953|69604.7681|15.0553||||||||||||||
adr_usa_0207|HMC|20130315|0.567|1.2893|0.1622|38.26|941643|2.4275|6.5798|67766.4236|15.4993||||||||||29806.4055|2925.8372|822.5602||
adr_usa_0207|HMC|20130415|0.5894|1.1949|0.2375|39.98|994213|2.359|6.6605|66666.9771|15.7243||||||||||||||
adr_usa_0207|HMC|20130515|0.6186|1.2452|0.2475|37.57|1556553|2.1371|6.3223|73587.7988|16.3862||||||||||||||
adr_usa_0207|HMC|20130615|0.5577|1.1284|0.2243|37.25|1148032|2.3705|6.8031|66342.5636|14.8485||||||||||28697.426|3682.939|1240.3981||
adr_usa_0207|HMC|20130715|0.5851|1.2658|5.4378|37.14|770291|2.1904|5.9491|68613.4011|16.8447||||||||||||||
adr_usa_0207|HMC|20130815|0.5886|1.2978|5.5753|35.94|281460|2.1772|5.8701|69027.9291|17.2706||||||||||||||
adr_usa_0207|HMC|20130915|0.5608|1.2895|5.5395|38.14|544055|2.2852|6.0791|65765.7737|17.1597||||||||||29232.4629|3649.0753|1217.4339||
adr_usa_0207|HMC|20131015|0.5857|1.258|27.5981|39.96|717330|2.0882|6.1373|68883.7111|16.63||||||||||||||
adr_usa_0207|HMC|20131115|0.614|1.2848|28.1843|42.36|470469|1.9917|5.7611|72217.9566|16.9833||||||||||||||
adr_usa_0207|HMC|20131215|0.6329|1.3334|29.6254|41.35|488729|1.9324|5.7667|74434.7794|17.626||||||||||30080.5966|4194.5403|1600.4939||
adr_usa_0207|HMC|20140115|0.6228|1.3316|2.0435|37.51|478467|1.9351|6.6491|73371.3155|15.0248||||||||||||||
adr_usa_0207|HMC|20140215|0.5495|1.2115|1.8456|36.05|279139|2.1932|7.5437|64738.3358|13.6697||||||||||||||
adr_usa_0207|HMC|20140315|0.5649|1.1729|1.7813|35.34|1266187|2.1332|7.2605|66558.6509|13.234||||||||||36561.9234|3782.5968|2149.4902||
adr_usa_0207|HMC|20140415|0.5093|0.9755|0.3799|33.3|2166036|2.3002|8.9114|63440.6502|10.5059||||||||||||||
adr_usa_0207|HMC|20140515|0.4886|0.9676|0.3708|35.18|2528393|2.3976|9.4195|60863.3738|10.4207||||||||||||||
adr_usa_0207|HMC|20140615|0.5042|1.0255|0.3951|34.99|1075354|2.3233|9.1399|62809.8483|11.045||||||||||31391.2582|3872.1631|1523.2294||
adr_usa_0207|HMC|20140715|0.4955|1.0702|0.2217|34.88|999676|2.3384|9.5127|63062.1481|10.5152||||||||||||||
adr_usa_0207|HMC|20140815|0.4845|1.0427|0.2175|34.05|1598879|2.3918|9.7926|61656.3614|10.2448||||||||||||||
adr_usa_0207|HMC|20140915|0.4782|1.0518|0.2129|34.28|2176282|2.4229|9.8215|60863.3536|10.335||||||||||30132.7381|3297.9677|1150.0131||
adr_usa_0207|HMC|20141015|0.4437|1.0043|0.2392|32.12|1133734|2.562|10.2845|56862.2243|9.7689||||||||||||||
adr_usa_0207|HMC|20141115|0.4361|0.989|0.2351|30.32|1876503|2.6066|10.4378|55888.9881|9.6201||||||||||||||
adr_usa_0207|HMC|20141215|0.4361|0.9749|0.2351|29.52|3567455|2.6066|11.2169|55888.9881|9.4833||||||||||30586.5645|3764.7144|1332.5887||
adr_usa_0207|HMC|20150115|0.4037|0.9394|0.5719|30.22|3178027|2.7641|10.685|51941.9488|9.4162||||||||||||||
adr_usa_0207|HMC|20150215|0.4374|1.0435|0.6198|33.14|1088782|2.5508|9.8109|56285.4636|10.46||||||||||||||
adr_usa_0207|HMC|20150315|0.4657|1.0822|0.6599|32.76|1451192|2.3959|9.3748|59926.086|10.8482||||||||||29303.9035|2356.581|687.4197||
adr_usa_0207|HMC|20150415|0.5075|1.0548||33.53|642486|2.221|7.8984|61620.1891|12.9409||||||||||||||
adr_usa_0207|HMC|20150515|0.5142|1.0764||34.22|1928031|2.1922|7.8222|62431.2182|13.206||||||||||||||
adr_usa_0207|HMC|20150615|0.4959|1.0295||32.4|1409625|2.2729|7.8154|60214.4053|12.631||||||||||30541.0739|3694.5202|1533.6396||
adr_usa_0207|HMC|20150715|0.4819|0.9767||33.96|1111430|2.2678|8.4644|58105.7297|12.0862||||||||||||||
adr_usa_0207|HMC|20150815|0.5177|1.0429||31.48|941407|2.1113|7.5352|62413.1953|12.9058||||||||||||||
adr_usa_0207|HMC|20150915|0.4518|0.921||29.9|1012162|2.4194|8.5917|54465.1101|11.3969||||||||||29639.3035|3112.9037|1045.612||
adr_usa_0207|HMC|20151015|0.4833|0.9912||33.13|734513|2.2493|8.5402|58033.6382|12.4709||||||||||||||
adr_usa_0207|HMC|20151115|0.4902|0.9848||32.68|613052|2.2176|7.8981|58862.6902|12.3909||||||||||||||
adr_usa_0207|HMC|20151215|0.4827|0.9876||31.93|727770|2.2521|7.8815|57961.5467|12.4252||||||||||29777.8275|3070.9527|1022.3365||
adr_usa_0207|HMC|20160115|0.4647|0.9298||27.02|614158|2.3843|8.2101|55420.3222|12.6284||||||||||||||
adr_usa_0207|HMC|20160215|0.4175|0.829||25.71|651013|2.6536|9.6919|49797.187|11.2592||||||||||||||
adr_usa_0207|HMC|20160315|0.4036|0.8014||27.34|785448|2.7449|8.9074|48139.0831|10.8843||||||||||31746.8758|978.8194|-811.0019||
adr_usa_0207|HMC|20160415|0.4028|0.8149||26.96|745176|2.8139|6.0411|49022.1112|17.5673||||||||||||||
adr_usa_0207|HMC|20160515|0.4183|0.8464||27.98|966225|2.7093|5.786|50914.5089|18.2455||||||||||||||
adr_usa_0207|HMC|20160615|0.4041|0.8176||25.33|764982|2.8046|6.0482|49184.3167|17.6254||||||||||32144.9108|4246.7452|1617.5462||
adr_usa_0207|HMC|20160715|0.3632|0.7087||27.12|2057646|3.2228|6.1177|44786.745|15.581||||||||||||||
adr_usa_0207|HMC|20160815|0.41|0.8||30.81|876593|2.8551|5.4582|50554.0522|17.5874||||||||||||||
adr_usa_0207|HMC|20160915|0.4399|0.8584||28.92|812551|2.6607|5.1833|54248.7334|18.8728||||||||||31879.4986|4246.8344|1730.2443||
adr_usa_0207|HMC|20161015|0.4184|0.8101||29.83|859926|2.8026|6.7955|52536.564|14.7613||||||||||||||
adr_usa_0207|HMC|20161115|0.4081|0.7901||29.74|789141|2.8736|6.8025|51238.9199|14.3967||||||||||||||
adr_usa_0207|HMC|20161215|0.4236|0.8201||29.19|577518|2.7684|6.5174|53185.3861|14.9436||||||||||32081.8481|3916.7776|1546.9272||
adr_usa_0207|HMC|20170115|0.4174|0.8498||29.72|1084840|2.8274|7.5276|53365.6144|13.0681||||||||||||||
adr_usa_0207|HMC|20170215|0.4512|0.9187||30.97|1132832|2.6154|7.2206|57691.0948|14.1273|2.3333|3|32.9785|||||||||||
adr_usa_0207|HMC|20170315|0.4335|0.8825||30.26|1145564|2.7226|7.2926|55420.2176|13.5712||||||||||33097.8388|3280.512|843.9195||
adr_usa_0207|HMC|20170415|0.4012|0.7944|0.0855|29.1|2259361|2.9303|10.746|51833.5843|9.0325|2.3333|3|32.4004|||||||||||
adr_usa_0207|HMC|20170515|0.3971|0.7864|0.0846|27.93|2258488|2.9601|11.0213|51310.923|8.9414|2.3333|3|31.426|||||||||||
adr_usa_0207|HMC|20170615|0.3946|0.7814|0.0841|27.39|2019026|2.9789|11.3392|50986.5125|8.8849|2.3333|3|31.5766|||||||33419.5206|4642.9522|1866.1075||
adr_usa_0207|HMC|20170715|0.3837|0.7507|0.0772|28.02|1072604|3.028|12.2132|50067.3495|8.3625|2.3333|3|30.0944|||||||||||
adr_usa_0207|HMC|20170815|0.3985|0.7796|0.0802|28.1|753724|2.9157|11.8389|51995.7895|8.6846|2.3333|3|30.2847|||||||||||
adr_usa_0207|HMC|20170915|0.4036|0.7896|0.0812|29.56|823477|2.8788|11.8431|52662.6333|8.7959|2.3333|||||||||34045.1481|3784.2217|1568.7892||
adr_usa_0207|HMC|20171015|0.4118|0.7988|0.1472|31.09|629011|2.8397|10.7035|54627.0795|9.3768|2.3333|3|32.1841|||||||||||
adr_usa_0207|HMC|20171115|0.4571|0.8865|0.1634|33.34|906191|2.5586|9.949|60628.6689|10.407|2.3333|3|33.5093|||||||||||
adr_usa_0207|HMC|20171215|0.4501|0.8617|0.1609|34.08|987157|2.598|9.6433|58931.9322|10.2492||||||||||35037.4976|4687.937|5049.1653||
adr_usa_0207|HMC|20180115|0.4616|0.8557|0.0518|35.29|1136690|2.5332|14.6233|61866.2986|6.6979|2|3|36.7736|||||||||||
adr_usa_0207|HMC|20180215|0.4654|0.8626|0.0522|36.09|978291|2.5129|14.3645|62364.2095|6.7518|2.3333|3|37.4103|||||||||||
adr_usa_0207|HMC|20180315|0.4591|0.851|0.0515|34.73|997548|2.5471|14.866|61528.4188|6.6613|2.3333|3|37.8687|||||||36114.0183|3468.552|993.9656||
adr_usa_0207|HMC|20180415|0.4555|0.8385|0.1009|34.36|555030|2.5922|15.3275|62595.3786|6.6605|2.3333|3|37.2563|151256.7366|||||14790.0224|||||
adr_usa_0207|HMC|20180515|0.422|0.7768|0.0935|31.76|564919|2.7981|15.5851|57989.6325|6.1704|2.3333|3|37.0324|145206.8758|||||14550.0836|||||
adr_usa_0207|HMC|20180615|0.4168|0.7647|0.0924|29.27|393328|2.8328|16.4332|57089.9928|6.0947|2.3333|3|36.6558|147310.3231|||||14238.8143|36895.2871|5024.928|2240.141||
adr_usa_0207|HMC|20180715|0.3661|0.7019|0.0801|30.66|496831|3.2214|18.6169|51426.5519|5.2826|2.3333|3|35.0913|145653.1981|||||13733.3901|||||
adr_usa_0207|HMC|20180815|0.3786|0.7234|0.0828|29.63|450406|3.1154|17.9384|53001.9344|5.4622|2.3333|3|35.1641|146525.8656|||||13694.1187|||||
adr_usa_0207|HMC|20180915|0.3596|0.6871|0.0787|30.08|755089|3.2799|19.0216|50343.9108|5.1882|2.3333|3|34.8074|145924.3108|||||13698.8597|34466.6876|4050.5969|1890.9742||
adr_usa_0207|HMC|20181015|0.3383|0.6494|0.0618|28.5|880677|3.5725|18.7641|47773.9042|4.7484|2.3333|3|34.031|143360.2839|||||13015.3891|||||
adr_usa_0207|HMC|20181115|0.3547|0.681|0.0648|28.17|718560|3.4068|20.3112|50097.4578|4.9794|2|3|34.6919|143890.4054|||||13107.1915|||||
adr_usa_0207|HMC|20181215|0.3352|0.6435|0.0612|26.45|346124|3.6057|21.3506|47333.819|4.7047|2|||144604.3726|||||13126.5233|35246.2757|3522.7338|1492.2692||
adr_usa_0207|HMC|20190115|0.3384|0.6402||30.07|1052975|3.6137|13.0437|48073.1212|7.2953|2.3333|3|35.1406|149871.4315|||||13692.1121|||||
adr_usa_0207|HMC|20190215|0.361|0.6828||28.27|1206375|3.388|13.6029|51276.8224|7.7814|2.3333|3|35.1799|148448.7162|||||13562.4511|||||
adr_usa_0207|HMC|20190315|0.3513|0.6646||27.17|816685|3.4812|13.5439|49903.8076|7.5731||||143784.4554|||||13091.7556|36768.9732|2883.9064|-118.2585||
adr_usa_0207|HMC|20190415|0.3433|0.6586||27.89|753968|3.5742|11.0781|49109.3587|8.953|2|3|33.1953|147398.2893|144019.854|||12949.6137|13085.4456|||||
adr_usa_0207|HMC|20190515|0.3209|0.6157||24.61|1012044|3.8235|11.2419|45906.9569|8.3692|2|3|33.5382|148042.1847|143036.4422|||12985.9802|13691.6056|||||
adr_usa_0207|HMC|20190615|0.3147|0.6036||25.84|2040512|3.8997|12.1583|45009.5806|8.2056|2|3|31.8003|149014.6968|146909.2421|||12166.3051|13573.1127|36359.4256|4216.3891|1567.669||
adr_usa_0207|HMC|20190715|0.3224|0.6022||24.88|750345|3.8918|10.4029|46030.1262|9.5289|2|3|30.9581|146749.3729|144502.202|||11802.0772|12955.2289|||||
adr_usa_0207|HMC|20190815|0.3014|0.5631||23.66|1101335|4.1622|11.4484|43038.8718|8.9097|2.25|4|30.2065|148457.4394|145390.1932|||11312.2375|12983.2669|||||
adr_usa_0207|HMC|20190915|0.3339|0.6239||26.08|1061849|3.7568|11.2837|47684.1139|9.8713|2.25|4|29.7751|148765.2729|146170.2741|||11431.3807|12888.8774|34766.8934|4209.4935|1832.4975||
adr_usa_0207|HMC|20191015|0.3237|0.5996||26.97|1422497|3.9094|10.553|46329.8309|9.7045|2.25|4|30.3907|146279.8555|144005.2034|||11254.0035|12674.1887|||||
adr_usa_0207|HMC|20191115|0.3554|0.6584||28.12|1450219|3.5605|9.2663|50869.5561|10.6554|2.25|4|30.1489|142648.2158|138943.6796|||11747.3038|12409.4307|||||
adr_usa_0207|HMC|20191215|0.3566|0.6576||28.31|1378636|3.5482|9.4011|50811.7286|10.6923|2.5|4|31.2905|142350.1259|139180.5503|||11082.8117|11774.0661|34464.4475|3826.5117|1070.7578||
adr_usa_0207|HMC|20200115|0.3474|0.6327||25.6|1656874|3.6913|8.8315|49160.0161|11.3635|2.5|4|31.3889|141082.7952|137865.7391|||10648.3725|11572.5155|||||
adr_usa_0207|HMC|20200215|0.3308|0.6004||25.66|958792|3.8774|9.3238|46654.0995|10.8181|2.25|4|31.4979|140331.3614|136858.8358|||10423.2045|11327.1844|||||
adr_usa_0207|HMC|20200315|0.2715|0.4906||22.46|2029862|4.7241|9.6023|38121.6878|8.8791|2.25|4|29.1803|144416.1497|141321.4439|||11341.071|11593.5018|31753.3057|1684.6407|-271.2666||
adr_usa_0207|HMC|20200415|0.2741|0.5003||24.05|1344976|4.8307|11.4295|37830.0207|9.1809|1.75|4|29.2615|143546.2512|137241.9098|||10447.2056|11479.4248|||||
adr_usa_0207|HMC|20200515|0.2897|0.5289||26.05|2188039|4.5691|10.527|41404.103|10.0483|2.25|4|27.5286|138949.9489|121540.5428|||7416.7692|11726.8248|||||
adr_usa_0207|HMC|20200615|0.3364|0.6141||25.56|2241889|3.9349|9.2535|47999.7524|11.649|2.5|4|28.5286|134283.4686|118453.6847|||6862.2996|11439.2449|19735.92|723.1602|-751.522||
adr_usa_0207|HMC|20200715|0.373|0.6084||24.35|1676439|3.3997|4.2378|44322.0736|24.2104|2|3|31.1943|134698.8934|117566.625|||6967.0209|10078.8016|||||
adr_usa_0207|HMC|20200815|0.3594|0.5862||25.58|1670561|3.5282|4.2008|44822.7904|24.4839|1.75|4|30.1242|135062.7926|117353.9292|||7061.427|9659.9982|||||
adr_usa_0207|HMC|20200915|0.3662|0.5973||23.7|1620891|3.4628|4.1925|43924.9533|23.9934|1.3333|||132670.3114|116693.8524|||6668.2522|10034.7652|34404.9433|4666.9344|2270.0822||
adr_usa_0207|HMC|20201015|0.353|0.5554||23.62|1822045|3.2784|5.6271|41576.764|18.0562|1.3333|3|30.8689|132807.3448|118904.4678|||6507.622|10012.9443|||||
adr_usa_0207|HMC|20201115|0.3532|0.5556||27.72|1594209|3.2771|4.8006|48448.671|21.0406|1.3333|3|33.0137|134603.4471|120441.9166|||6730.983|10256.2155|||||
adr_usa_0207|HMC|20201215|0.409|0.6434||28.25|1717402|2.8299|4.5454|51245.7789|22.2553|1.6667|||135804.8204|122319.1418|||7847.5027|10416.6702|36112.0104|5157.9244|2719.7309||
adr_usa_0207|HMC|20210115|0.3968|0.6003||26.48|1579559|2.7922|8.1648|47654.4305|12.0084|1.3333|3|34.5886|139198.5407|126227.1852|||8757.6633|11214.579|||||
adr_usa_0207|HMC|20210215|0.42|0.6354||27.67|2253485|2.6377|7.9916|46359.4731|11.6821|1.3333|3|34.8516|135967.3638|123570.835|||9101.3099|11027.5639|||||
adr_usa_0207|HMC|20210315|0.4254|0.6436||30.2|2406126|2.6043|7.7965|49035.7183|12.3564|1.3333|3|35.3756|134837.9835|121951.9933|||8897.5747|10965.0757|34215.9763|4157.8225|2014.1958||
adr_usa_0207|HMC|20210415|0.4108|0.621|0.1597|29.82|2114015|3.4338|11.8996|51644.26|8.26|1.6667|3|34.8931|137062.1871|130564.9172|||10794.7775|11825.8167|||||
adr_usa_0207|HMC|20210515|0.4146|0.6269|0.1629|31.26|3238962|3.4016|12.0301|52697.5198|8.4285|1.3333|3|36.0011|139780.1569|133304.0793|||10864.072|11965.4625|||||
adr_usa_0207|HMC|20210615|0.4318|0.6529|0.1755|32.18|2011012|3.2661|11.632|56755.1597|9.0775|1.6667|||142577.3179|136654.1365|||10919.5368|12151.6861|32741.9142|4253.4605|2032.8496||
adr_usa_0207|HMC|20210715|0.4071|0.6634|0.0155|32.1|2209222|3.1371|16.1483|55291.2042|6.1181|1.6667|3|35.8432|143706.779|136561.273|||10895.3481|12378.7323|||||
adr_usa_0207|HMC|20210815|0.412|0.6714|0.016|30.26|1930612|3.0998|15.9563|56741.6918|6.2786|1.6667|3|37.6722|148314.9025|139277.266|||14015.0968|13587.7002|||||
adr_usa_0207|HMC|20210915|0.391|0.638|0.015|30.67|2034019|3.2661|16.8123|53511.8351|5.9136||||150020.6606|140824.6862|||11487.1837|12824.0573|30929.6137|3718.05|1514.4923||
adr_usa_0207|HMC|20211015|0.3938|0.6207|0.0242|29.58|1739758|3.9784|15.6945|52015.1303|6.2883|1|3|37.3081|148779.5476|138094.4559|||11163.0305|12520.1006|||||
adr_usa_0207|HMC|20211115|0.39|0.6129|0.0236|27.37|1494059|4.0165|15.8449|50464.0848|6.1194|1.3333|3|37.3431|145446.0204|131890.7249|||11474.8561|13050.7346|||||
adr_usa_0207|HMC|20211215|0.3608|0.5653|0.0232|28.45|1757459|4.3422|17.1294|49528.704|6.0235||||146795.8328|131256.2766|||10551.9572|12231.5683|32449.6129|3853.7327|1697.4362||
adr_usa_0207|HMC|20220115|0.4013|0.6116|0.0842|29.55|1676920|4.0073|13.8762|50476.2282|7.0047|1.3333|3|36.1785|143229.2567|127503.811|||10220.8219|12009.2029|||||
adr_usa_0207|HMC|20220215|0.3915|0.602|0.0833|31.87||4.1075|14.2231|50387.1749|6.9311|1.6667|3|35.6199|144704.8854|128316.7213|||10557.88|12094.5278|||||