adr_usa_0209|HIMX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0209|HIMX|1|Himax Technologies Inc PS Ratio|Himax Technologies Inc Price to Book Value|Himax Technologies Inc PEG Ratio|Himax Technologies Inc Price (USD)|Himax Technologies Inc Short Interest|Himax Technologies Inc Dividend Yield|Himax Technologies Inc Earnings Yield|Himax Technologies Inc Market Cap (USD)|Himax Technologies Inc PE Ratio|Himax Technologies Inc Consensus Recommendation|Himax Technologies Inc Price Target Num Estimates|Himax Technologies Inc Price Target (USD)|Himax Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Himax Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Himax Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Himax Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Himax Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Himax Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Himax Technologies Inc Revenue (Quarterly) (USD)|Himax Technologies Inc EBITDA (Quarterly) (USD)|Himax Technologies Inc Net Income (Quarterly) (USD)||
adr_usa_0209|HIMX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0209|HIMX|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0209|HIMX|5|7.0169286578|7.0114213198|6.92355889724|13.9831325301|15.953038674|4.2380952381|7.0169286578|7.00253485425|7.0169286578|8.28636363636|14.8114754098|14.8114754098|15.1616161616|15.7746478873|22.0735294118|21.5384615385|24.4888888889|24.1774193548|91.3181818182|91.3181818182|91.3181818182||
adr_usa_0209|HIMX|6|827|788|798|415|362|1092|827|789|827|220|122|122|99|71|68|52|45|62|66|66|66||
adr_usa_0209|HIMX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0209|HIMX|20050315|||||||||||||||||||135.051|135.051|15.389||
adr_usa_0209|HIMX|20050615|||||||||||||||||||135.051|135.051|15.389||
adr_usa_0209|HIMX|20050915|||||||||||||||||||135.051|135.051|15.39||
adr_usa_0209|HIMX|20051215|||||||||||||||||||135.051|-337.153|15.39||
adr_usa_0209|HIMX|20060315|2.7315|||8.75|||4.2857||23.3333||||||||||174.859|23.594|21.939||
adr_usa_0209|HIMX|20060415|2.8657|||8.15|57502||4.085||24.48||||||||||||||
adr_usa_0209|HIMX|20060515|2.7627|||8.85|315322||4.2373||23.6|||||||||||||8.3|6.16
adr_usa_0209|HIMX|20060615|1.77|||5.01|261258||6.6138||15.12||||||||||171.675|18.875|19.525|6|
adr_usa_0209|HIMX|20060715|1.7141|||5.42|133195||6.8421||14.6154|||||||||||||5.42|
adr_usa_0209|HIMX|20060815|1.9456|||6|163971||6.0278||16.5897|||||||||||||6.59|
adr_usa_0209|HIMX|20060915|2.126|||7.21|186153||5.5163||18.1282||||||||||177.105|1.894|2.625|7.02|
adr_usa_0209|HIMX|20061015|1.6479|||5.61|96116||5.5166||18.127|||||||||||||5.88|6.31
adr_usa_0209|HIMX|20061115|1.7951|||4.85|170605||5.0643||19.746|||||||||||||5.15|
adr_usa_0209|HIMX|20061215|1.5844|||5.1|263733||5.7377||17.4286||||||||||220.879|24.002|31.101|4.46|
adr_usa_0209|HIMX|20070115|1.2321|2.5056|0.8212|4.67|158479||8.2803|911.8574|12.0769|||||||||||||4.97|
adr_usa_0209|HIMX|20070215|1.3211|2.6865|0.8805|5.04|76446||7.7228|977.6815|12.9487|||||||||||||5.8|
adr_usa_0209|HIMX|20070315|1.3342|2.7131|0.8892|5.17|237037||7.6471|987.3615|13.0769||||||||||184.891|18.786|18.019|5.18|
adr_usa_0209|HIMX|20070415|1.4205|2.5294||5.49|318309||6.6667|1057.1094|15|||||||||||||5.7|
adr_usa_0209|HIMX|20070515|1.5152|2.698||5.79|489086||6.25|1127.5834|16|||||||||||||5.05|
adr_usa_0209|HIMX|20070615|1.3494|2.4029||5.74|567472||7.0175|1004.2539|14.25||||||||||222.883|27.473|26.842|5.74|
adr_usa_0209|HIMX|20070715|1.3515|2.4309|5.3528|5.65|576780||7.286|1085.1314|13.725|||||||||||||5.25|
adr_usa_0209|HIMX|20070815|1.1644|2.0944|4.836|5.11|124435||8.4567|934.9129|11.825|||||||||||||4.4|
adr_usa_0209|HIMX|20070915|1.0536|1.8951|4.2413|4.35|266423||9.3458|845.9677|10.7||||||||||243.337|24.07|21.773|4.07|
adr_usa_0209|HIMX|20071015|0.9144|1.8595|0.141|4.14|589543||12.4069|800.1517|8.06|||||||||||||4.14|3.815
adr_usa_0209|HIMX|20071115|0.8781|1.7857|0.1478|4.35|339067||12.9199|768.3839|7.74|||||||||||||4.12|
adr_usa_0209|HIMX|20071215|1.0007|2.0349|0.1485|4.3399|997229||11.3379|875.6002|8.82||||||||||267.1|43.836|45.962|4.28|
adr_usa_0209|HIMX|20080115|0.9021|1.7866|0.1623|4.07|1079233||13.5714|806.3147|7.3684|||||||||||||5.15|
adr_usa_0209|HIMX|20080215|1.0932|2.1652|0.1939|5.1|862737||11.1984|977.1767|8.9298|||||||||||||5.59|
adr_usa_0209|HIMX|20080315|1.1297|2.2375|0.2087|5.49|628098||10.8365|1009.8132|9.2281||||||||||231.588|34.604|34.137|4.28|
adr_usa_0209|HIMX|20080415|0.9665|1.8666|0.09|4.95|563880||13.8947|906.8016|7.197|||||||||||||4.8|5.03
adr_usa_0209|HIMX|20080515|1.0377|2.0041|0.0913|4.93|588680||12.9412|973.6186|7.7273|||||||||||||5.8|
adr_usa_0209|HIMX|20080615|1.2208|2.3578|0.1116|5.82|646144||11|1145.4336|9.0909||||||||||246.867|37.878|37.714|5.37|
adr_usa_0209|HIMX|20080715|0.9976|2.1038|0.0887|5.2|627837||14.2292|965.9823|7.0278|||||||||||||4.09|
adr_usa_0209|HIMX|20080815|0.6664|1.4053|0.0571|3.29|753885||21.3018|645.2609|4.6944|||||||||||||3.6|
adr_usa_0209|HIMX|20080915|0.692|1.4594|0.0608|3.5|612767||20.5128|670.0787|4.875||||||||||230.066|18.088|17.686|2.83|
adr_usa_0209|HIMX|20081015|0.4659|0.9385|0.1016|3.03|574203||30.2128|448.6282|3.3099|||||||||||||2.32|
adr_usa_0209|HIMX|20081115|0.4203|0.8467|0.0654|1.67|590404||33.4906|404.7199|2.9859|||||||||||||1.4|
adr_usa_0209|HIMX|20081215|0.2578|0.5192|0.0429|1.32|640148||54.6154|248.1773|1.831||||||||||124.278|-14.217|-13.156|1.48|
adr_usa_0209|HIMX|20090115|0.4224|0.7708||1.74|531818||22.4044|356.9935|4.4634|||||||||||||1.378|
adr_usa_0209|HIMX|20090215|0.3716|0.6512||1.63|534174||25.4658|301.6118|3.9268|||||||||||||1.71|
adr_usa_0209|HIMX|20090315|0.3624|0.5976||1.67|528089||26.1147|276.8131|3.8293||||||||||125.656|8.019|4.369|2.34|
adr_usa_0209|HIMX|20090415|0.7371|1.0342||2.82|537565||8.9286|481.0821|11.2|||||||||||||2.86|
adr_usa_0209|HIMX|20090515|0.7634|1.1655||2.53|518345||8.6207|542.1719|11.6|||||||||||||3.1|
adr_usa_0209|HIMX|20090615|0.9003|1.3978||3.48|23816|8.4848|7.3099|650.209|13.68||||||||||184.927|18.331|15.423|3.17|
adr_usa_0209|HIMX|20090715|1.0025|1.5845||3.5|524459|7.1066|3.7037|667.3198|27|||||||||||||3.74|
adr_usa_0209|HIMX|20090815|1.0853|1.7154||3.8|1571562|8.3582|3.4211|722.4545|29.2308|||||||||||||3.39|
adr_usa_0209|HIMX|20090915|0.9882|1.5619||3.43|1952791|8.2353|3.7572|657.8138|26.6154||||||||||203.122|10.964|8.821|3.34|3.33
adr_usa_0209|HIMX|20091015|0.9406|0.3492||3.09|2005891|9.0909|2.4451|145.8487|40.8974|||||||||||||2.9|
adr_usa_0209|HIMX|20091115|0.7342|0.2725||2.4|1805508|11.336|3.1325|113.8443|31.9231|||||||||||||2.52|
adr_usa_0209|HIMX|20091215|0.8108|0.301||2.87|1298557|9.6886|2.8364|125.7316|35.2564||||||||||178.676|13.282|11.037|3.2|
adr_usa_0209|HIMX|20100115|0.849|0.3382||3.16|1323276|8.8608|6.5615|141.8623|15.2404|||||||||||||3.11|
adr_usa_0209|HIMX|20100215|0.7981|0.3179||2.96|1415366|9.396|6.9799|133.3595|14.3269|||||||||||||3.01|
adr_usa_0209|HIMX|20100315|0.8061|0.3211||3.04|953352|9.3023|6.9103|134.702|14.4712||||||||||175.498|13.769|9.138|3.01|3.1201
adr_usa_0209|HIMX|20100415|0.7771|0.3278||3.25|411474|8.8889|7.873|139.9904|12.7016|||||||||||||3.17|
adr_usa_0209|HIMX|20100515|0.7499|0.3163||2.86|731597|9.2105|8.1579|135.1019|12.2581|||||||||||||3.04|
adr_usa_0209|HIMX|20100615|0.7425|0.3132|0.1693|2.97|717906|9.3023|8.2392|133.7686|12.1371||||||||||187.707|16.68|11.968|3.07|
adr_usa_0209|HIMX|20100715|0.6954|0.321|0.1681|2.89|700854||7.972|126.3774|12.5439|||||||||||||2.98|
adr_usa_0209|HIMX|20100815|0.7465|0.3446|0.1676|2.88|685635|9.6774|7.4267|135.6569|13.4649|||||||||||||2.39|
adr_usa_0209|HIMX|20100915|0.5933|0.2739|0.1396|2.4|845557|9.8361|9.3443|107.8185|10.7018||||||||||138.281|2.613|0.447|2.55|
adr_usa_0209|HIMX|20101015|0.6351|0.2717|0.1015|2.38|591533|9.9585|7.4689|106.595|13.3889|||||||||||||2.39|
adr_usa_0209|HIMX|20101115|0.6062|0.2593|0.0981|2.29|462218|10.4348|7.8261|101.7297|12.7778|||||||||||||2.16|
adr_usa_0209|HIMX|20101215|0.5534|0.2367|0.0879|2.08|256070|11.4286|8.5714|92.8836|11.6667||||||||||141.206|16.04|11.653|2.03|
adr_usa_0209|HIMX|20110115|0.7129|0.2801||2.51|284205|9.3385|7.0039|113.6719|14.2778|||||||||||||2.64|
adr_usa_0209|HIMX|20110215|0.7018|0.2757||2.535|254389|9.4862|7.1146|111.9027|14.0556|||||||||||||2.62|
adr_usa_0209|HIMX|20110315|0.7046|0.2768||2.57|333014|9.4488|7.0866|112.345|14.1111||||||||||141.093|5.763|2.723|2.34|
adr_usa_0209|HIMX|20110415|0.6989|0.2585||2.36|326369|10.0418|5.6904|105.7104|17.5735|||||||||||||2.44|
adr_usa_0209|HIMX|20110515|0.7194|0.2661||2.36|331521|9.7561|5.5285|108.8065|18.0882|||||||||||||2.17|
adr_usa_0209|HIMX|20110615|0.579|0.2142||1.98|277643|12.1212|6.8687|87.576|14.5588||||||||||160.579|6.979|3.624|2.11|
adr_usa_0209|HIMX|20110715|0.6542|0.2415||2.04|394895|11.215|4.486|94.6364|22.2917|||||||||||||1.91|
adr_usa_0209|HIMX|20110815|0.5533|0.2043||1.82|130739|19.337|5.3039|80.0429|18.8542|||||||||||||1.48|1.37
adr_usa_0209|HIMX|20110915|0.4004|0.1478||1.25|70085|26.7176|7.3282|57.9316|13.6458||||||||||162.121|3.171|0.642|1.1|
adr_usa_0209|HIMX|20111015|0.3171|0.1224||1.1|30962|32.4074|9.2593|47.7899|10.8|||||||||||||1.06|
adr_usa_0209|HIMX|20111115|0.3112|0.1202||1.09|27034|33.0189|9.434|46.9049|10.6|||||||||||||1.02|
adr_usa_0209|HIMX|20111215|0.3054|0.1179||1.05|22541|33.6538|9.6154|46.0199|10.4||||||||||169.228|14.145|3.717|0.99|
adr_usa_0209|HIMX|20120115|0.2778|0.1101||1.07|41773|32.7103|6.1492|43.3106|16.2623|||||||||||||1.39|
adr_usa_0209|HIMX|20120215|0.4845|0.1598||1.52|84652|23.0263|3.526|62.8703|28.3607|||||||||||||1.58|
adr_usa_0209|HIMX|20120315|0.4593|0.1875||1.74|110125|20.1149|3.7195|73.7852|26.8852||||||||||175.736|20.163|14.032|2|
adr_usa_0209|HIMX|20120415|0.521|0.2046||2.17|195191|15.7658|6.4141|81.6614|15.5906|||||||||||||2.06|
adr_usa_0209|HIMX|20120515|0.5631|0.2291||2.08|242007|17.2414|5.9346|91.4438|16.8504|||||||||||||2.04|
adr_usa_0209|HIMX|20120615|0.4789|0.2046||1.87|249591|19.2308|6.978|81.6614|14.3307||||||||||189.51|23.626|15.105|1.81|
adr_usa_0209|HIMX|20120715|0.4541|0.2009|0.095|1.87|221385|19.2308|10.7143|80.9477|9.3333|||||||||||||1.57|
adr_usa_0209|HIMX|20120815|0.4042|0.1599|0.0756|1.56|124292|3.8889|12.037|64.4191|8.3077|||||||||||||1.79|1.74
adr_usa_0209|HIMX|20120915|0.4366|0.1872|0.0885|2.07|97357|3.6|11.1429|75.4382|8.9744||||||||||190.413|16.781|10.411|1.96|
adr_usa_0209|HIMX|20121015|0.4866|0.2066|0.0519|1.96|196608|3.0732|12.3415|85.3834|8.1028|||||||||||||1.84|
adr_usa_0209|HIMX|20121115|0.4676|0.1912|0.0481|1.96|86381|3.198|12.8426|79.0115|7.7866|||||||||||||2.1|
adr_usa_0209|HIMX|20121215|0.5649|0.2467|0.062|2.4|24438|2.6471|10.6303|101.9503|9.4071||||||||||190.639|21.472|14.767|2.39|
adr_usa_0209|HIMX|20130115|0.6383|0.2734|0.0209|2.76|72905|2.2581|11.3262|117.0066|8.8291|||||||||||||3.01|
adr_usa_0209|HIMX|20130215|0.6658|0.2883|0.022|2.91|100345|2.1649|10.8591|123.3657|9.2089|||||||||||||2.87|
adr_usa_0209|HIMX|20130315|0.8694|0.3447|0.0263|3.48|882495|1.6579|8.3158|147.5301|12.0253||||||||||175.736|20.005|14.032|4.21|
adr_usa_0209|HIMX|20130415|1.2172|0.5581|0.1235|5.09|1942333|1.1842|5.9399|215.7839|16.8354|||||||||||||5.86|
adr_usa_0209|HIMX|20130515|1.2515|0.5763|0.1276|6.44|2199631|1.1517|5.777|254.3622|17.3101|||||||||||||6.81|
adr_usa_0209|HIMX|20130615|1.5558|0.6705|0.1484|6.52|2662981|0.9265|4.6471|295.908|21.519||||||||||206.957|27.736|19.35|4.91|
adr_usa_0209|HIMX|20130715|1.2322|0.5527|0.216|5.4|2623871|1.1455|6.1818|231.4696|16.1765|||||||||||||7.27|
adr_usa_0209|HIMX|20130815|1.4831|0.7076|0.2765|6.99|2383301|3.5765|5.136|296.332|19.4706|||||||||||||5.89|
adr_usa_0209|HIMX|20130915|1.6467|0.6559|0.2563|6.48|4144197|3.858|4.6259|274.7112|21.6176||||||||||192.814|18.394|12.27|9.11|
adr_usa_0209|HIMX|20131015|2.4672|1.0367|0.7847|10.53|3253721|2.3742|3.176|448.9065|31.4857|||||||||||||10.48|
adr_usa_0209|HIMX|20131115|2.1201|0.9766|0.7393|9.15|10751884|2.5202|3.6959|422.9015|27.0571|||||||||||||9.43|
adr_usa_0209|HIMX|20131215|2.4537|1.0131|0.7668|11.019|12546854|2.4295|3.1934|438.675|31.3143||||||||||195.232|23.975|15.824|13.55|
adr_usa_0209|HIMX|20140115|3.2148|1.3496|2.9927|14.24|7440702|1.7556|2.4827|607.0683|40.2793|||||||||||||13.83|
adr_usa_0209|HIMX|20140215|3.1367|1.3467|2.9864|14.21|6545081|1.7593|2.5444|605.7894|39.3017|||||||||||||13.44|
adr_usa_0209|HIMX|20140315|3.1835|1.3486|2.9906|14.23|7849980|1.7569|2.507|606.642|39.8883||||||||||194.642|22.784|15.714|15.06|
adr_usa_0209|HIMX|20140415|2.5681|1.0963|1.9783|11.98|8262001|2.0868|3.0872|510.7218|32.3913|||||||||||||9.32|
adr_usa_0209|HIMX|20140515|1.7121|0.7577|1.3673|6.81|6702213|3.0193|4.2299|352.9863|23.6413|||||||||||||6.62|
adr_usa_0209|HIMX|20140615|1.3636|0.5697|1.028|6.66|7924813|4.0161|5.679|265.3792|17.6087||||||||||196.404|32.98|24.112|6.62|
adr_usa_0209|HIMX|20140715|1.4971|0.66|1.0548|6.3525|10393842|3.6337|5.858|293.3027|17.0707|||||||||||||6.06|
adr_usa_0209|HIMX|20140815|1.4474|0.6437|1.0288|6.71|11523806|4.0238|5.6652|286.0554|17.6515|||||||||||||7.75|
adr_usa_0209|HIMX|20140915|1.9365|0.8173|1.3063|8.52|10725576|3.169|4.5833|363.2178|21.8182||||||||||222.317|16.403|11.147|8.6|10.15
adr_usa_0209|HIMX|20141015|2.0324|0.8836|2.2362|8.55|6557423|2.8662|3.9632|403.2052|25.232|||||||||||||7.52|
adr_usa_0209|HIMX|20141115|1.6812|0.7312|1.8504|7.35|3951826|3.4638|4.9936|333.6502|20.0258|||||||||||||6.79|
adr_usa_0209|HIMX|20141215|1.6153|0.6594|1.6688|8.33|3650287|3.8407|4.7433|300.9058|21.0825||||||||||227.179|28.437|15.625|8.01|
adr_usa_0209|HIMX|20150115|1.6337|0.6901|2.524|7.62|1994763|3.5433|4.831|326.1596|20.6995|||||||||||||7.06|
adr_usa_0209|HIMX|20150215|1.7648|0.777|2.842|8.58|2580136|3.1469|4.8615|367.2506|20.5699|||||||||||||8.14|
adr_usa_0209|HIMX|20150315|1.5477|0.6638|2.428|7.33|3985929|3.6835|5.1743|313.7467|19.3264||||||||||179.045|19.557|12.565|6.74|6.33
adr_usa_0209|HIMX|20150415|1.3245|0.5472||6.35|5271293|4.3478|5.828|265.8073|17.1585|||||||||||||6.18|
adr_usa_0209|HIMX|20150515|1.264|0.5393||6.15|6745190|4.4118|5.9512|261.955|16.8033|||||||||||||6.5|
adr_usa_0209|HIMX|20150615|1.4507|0.5737||6.98|7807575|4.1475|5.6221|278.6482|17.7869||||||||||169.185|13.668|8.832|8.58|
adr_usa_0209|HIMX|20150715|1.702|0.8219||8.52|4884667|3.5211|3.2629|364.6824|30.6475|||||||||||||8.11|
adr_usa_0209|HIMX|20150815|1.4453|0.6656||6.9|3474679|4.3478|4.029|295.3414|24.8201|||||||||||||6.8|
adr_usa_0209|HIMX|20150915|1.5014|0.6367||6.6|4481742|4.5455|4.2121|282.5005|23.741||||||||||165.582|1.798|-2.332|7.34|
adr_usa_0209|HIMX|20151015|1.7816|0.7555||6.78|6829823|3.9012|2.6008|330.4924|38.45|||||||||||||6.01|
adr_usa_0209|HIMX|20151115|1.4936|0.618||6.05|7460795|4.7695|3.1797|270.3247|31.45|||||||||||||7.74|
adr_usa_0209|HIMX|20151215|1.7259|0.7476||7.5|7431049|3.9422|2.6281|327.0542|38.05||||||||||177.977|12.522|6.13|8.44|
adr_usa_0209|HIMX|20160115|1.9287|3.1936||8.15|8484327|3.681|1.7914|1401.0478|55.8219|||||||||||||6.97|
adr_usa_0209|HIMX|20160215|1.8963|2.9703||7.58|5290703|3.9578|1.9261|1303.0604|51.9178|||||||||||||8.22|
adr_usa_0209|HIMX|20160315|2.3915|4.1341||10.55|3900424|2.8436|1.3839|1813.6262|72.2603||||||||||180.319|18.431|13.088|10.5|
adr_usa_0209|HIMX|20160415|2.7207|4.0509||10.55|8216198|2.8143|1.4071|1832.5361|71.0667|||||||||||||10.43|
adr_usa_0209|HIMX|20160515|2.4846|3.8419||10.45|12422571|2.9674|1.4837|1737.9868|67.4|||||||||||||9.3|
adr_usa_0209|HIMX|20160615|2.5641|3.9103||10.29|15321398|2.9155|1.4577|1768.9302|68.6||||||||||201.074|26.329|19.787|9.31|
adr_usa_0209|HIMX|20160715|1.8841|3.0656||8.02|19037417|1.4396|2.6434|1378.6998|37.8302|||||||||||||9.23|
adr_usa_0209|HIMX|20160815|2.0837|3.3943||8.88|19924150|1.464|2.3874|1526.5404|41.8868|||||||||||||9.91|
adr_usa_0209|HIMX|20160915|2.4567|3.8453||10.39|21919320|1.2922|2.1074|1729.3915|47.4528||||||||||218.081|18.358|13.598|8.91|
adr_usa_0209|HIMX|20161015|1.9152|3.1908|0.544|8.46|23323474|1.5116|3.5349|1479.2318|28.2895|||||||||||||8.04|
adr_usa_0209|HIMX|20161115|1.7091|2.9163|0.4972|7.63|18828848|1.6539|3.8677|1351.9491|25.8553|||||||||||||7.59|
adr_usa_0209|HIMX|20161215|1.6891|2.7716|0.4725|7.47|16083375|1.7403|4.0696|1284.8676|24.5724||||||||||203.443|10.689|4.439|6.05|
adr_usa_0209|HIMX|20170115|1.3546|2.2923|0.2087|6.22|11408116|2.09|4.7267|1069.863|21.1565|||||||||||||5.8|5.17
adr_usa_0209|HIMX|20170215|1.1335|1.8648|0.1698|6.05|14928236|2.5692|5.8103|870.3387|17.2109|2.7||||||||||||6.78|
adr_usa_0209|HIMX|20170315|1.5371|2.6092|0.2376|7.92|14482089|1.8362|4.1525|1217.7862|24.0816|2.7|9|7.2889|||||||155.21|4.438|1.216|9.43|
adr_usa_0209|HIMX|20170415|1.9968|3.3038|0.7877|8.64|14411442|1.4412|2.5055|1551.4734|39.9115|2|10|9.31||||||||||7.12|
adr_usa_0209|HIMX|20170515|1.5292|2.5859|0.6166|6.78|11695429|1.8414|3.2011|1214.3461|31.2389|2|10|9.11||||||||||6.72|
adr_usa_0209|HIMX|20170615|1.7752|2.9485|0.703|8.05|14617073|1.6149|2.8075|1384.6298|35.6195|2.1818|||||||||151.73|2.449|-0.68|7.8|
adr_usa_0209|HIMX|20170715|1.8838|3.1982||7.96|16390930|1.6332|1.3568|1369.1495|73.7037|2.1818|9|8.4778||||||||||8.52|
adr_usa_0209|HIMX|20170815|2.0045|3.4031||8.47|15175280|2.8335|1.2751|1456.8713|78.4259|2.5455|11|8.3636||||||||||8.33|
adr_usa_0209|HIMX|20170915|2.6246|4.4558||10.41|17555654|2.1641|0.9739|1907.521|102.6852|2.2727|11|9.5|||||||197.146|8.563|3.6|10.08|
adr_usa_0209|HIMX|20171015|2.6419|4.3133||9.55|25086294|2.214|0.4613|1865.6041|216.8|2.0909|11|10.5818||||||||||9.68|
adr_usa_0209|HIMX|20171115|2.6322|4.2974||10.66|30552223|2.2222|0.463|1858.72|216|2.2727|11|10.6273||||||||||13.03|
adr_usa_0209|HIMX|20171215|2.9222|4.7709||11.99|27873411|2.0017|0.417|2063.5234|220.8|2.3636|11|11.8545|||||||181.081|32.2|23.544|9.84|
adr_usa_0209|HIMX|20180115|2.7361|4.1087||10.87|22072003|2.2079|1.4719|1870.7672|67.4375|2.3636|11|11.9454|1142.2868||0.6|||155.7615||||9.89|8.53
adr_usa_0209|HIMX|20180215|2.0263|3.0428||8.13|27822617|2.9814|1.9876|1385.4348|52.3125|2.3636|11|11.3|1130.4564||0.6767|||149.5115||||8.17|
adr_usa_0209|HIMX|20180315|2.064|3.0994||7.39|29451006|2.9268|1.9512|1411.2503|50.1875|2.3636|11|10.2182|1064.838||0.61||||162.851|1.306|-2.829|6.12|
adr_usa_0209|HIMX|20180415|1.5785|2.4091||7.2|25630033|3.7855|2.1451|1091.1375|46.9853|2.7273||||||||||||6.77|
adr_usa_0209|HIMX|20180515|1.7851|2.7245||7.02|23868564|3.3473|1.8968|1233.9835|51.5441|2.7273|11|9.1818|1027.213||0.2933|||117.1||||7.33|
adr_usa_0209|HIMX|20180615|2.0217|3.0855||8.12|25635868|2.9557|1.6749|1397.482|62.3529|2.7273|12|8.85|971.3833||0.2825|||135.8861|181.365|7.147|2.046|7.77|
adr_usa_0209|HIMX|20180715|1.7575|2.8874|1.1885|7.36|22693877|3.2609|2.0652|1266.6832|48.4211|2.75|12|8.8083|1012.8791|||||135.3667||||7.63|
adr_usa_0209|HIMX|20180815|1.5569|2.5579|1.0529|6.52|22667457|1.5337|2.3313|1122.1161|42.8947|2.75|12|8.1|1028.6||0.2333|||145.5||||5.87|
adr_usa_0209|HIMX|20180915|1.4781|2.4284|0.9996|6.05|24771951|1.6155|2.4556|1065.3219|40.7237|2.9167|||875.9811||0.2178||||188.383|5.704|0.889|5.77|
adr_usa_0209|HIMX|20181015|1.5496|2.5104|0.2639|5.73|25647606|1.5601|2.1529|1103.1847|46.4493|2.8333|11|7.4546|888.4357||0.2278|||||||5.7|
adr_usa_0209|HIMX|20181115|1.3079|2.1187|0.2227|4.82|22267557|1.8484|2.5508|931.081|39.2029|2.8182|11|7.3636|888.8448||0.2278|||92.6452||||4.07|
adr_usa_0209|HIMX|20181215|0.9041|1.4647|0.154|3.74|18718624|2.6738|3.6898|643.6678|27.1014||||||||||191.006|14.422|8.463|3.2|
adr_usa_0209|HIMX|20190115|0.8226|1.33||3.45|18023246|2.8986|1.5072|593.9009|66.3462|3.2857|7|5.0714|863.3347|822.0754|0.18|0.1533||||||3.67|
adr_usa_0209|HIMX|20190215|0.8942|1.4456||3.75|18235462|2.6667|1.3867|645.5445|72.1154|3.2857|7|4.7857|823.3347|814.6183|0.095|0.1417|56|54.5||||3.91|
adr_usa_0209|HIMX|20190315|0.8966|1.4495||3.76|18060109|2.6596|1.383|647.266|72.3077|3.25|8|4.1875|800.4507|736.8667|0.155|0.0627|||163.334|3.829|-2.319|3.58|
adr_usa_0209|HIMX|20190415|0.8197|1.333||3.26|15243148|2.907|1.5988|592.1795|62.5455|3|6|3.7833|779.24|721.7|0.135|0.036|25.9|49.8667||||3.23|
adr_usa_0209|HIMX|20190515|0.7935|1.2903||3.5|13757410|3.003|1.6517|573.2435|60.5455|3|6|3.45|796.4314|715.4642|0.07|-0.078|21.2845|51.9707||||2.89|
adr_usa_0209|HIMX|20190615|0.8245|1.3407||3.36|12459663|2.8902|1.5896|595.6224|62.9091|2.8333|||||||||169.318|0.857|-5.151|3.33|
adr_usa_0209|HIMX|20190715|0.8482|1.3731||3.52|12612173|2.8571|0.3714|602.5082|269.2308|3|6|3.5333|796.6278|711.1842|-0.0133|-0.08||||||2.99|
adr_usa_0209|HIMX|20190815|0.7173|1.1612||2.98|9948403||0.4392|509.5498|227.6923|3|6|3.3667|762.4278|675.9348|-0.0633|-0.13|4.5205|46.1153||||2.14|1.84
adr_usa_0209|HIMX|20190915|0.458|0.7415||2.39|7951136||0.6878|325.3544|145.3846|3.1667|6|2.9|716.2038|645.6188|-0.08|-0.16|||164.254|-1.247|-7.18|2.25|
adr_usa_0209|HIMX|20191015|0.5468|0.8702||2.37|7541783||-1.5872|375.2765||||||||||||||2.39|
adr_usa_0209|HIMX|20191115|0.6998|1.1137||2.5|7958400||-1.2401|480.2851||3.1667|6|2.7833|716.2038|656.7827|-0.08|-0.135|0.826|50||||2.17|
adr_usa_0209|HIMX|20191215|0.5569|0.8862||2.24|7488437||-1.5586|382.1623||3.2|5|2.35|652.9414|671.803|-0.2167|-0.0933|1.121|-1.12|174.929|7.517|1.036|2.58|
adr_usa_0209|HIMX|20200115|0.9298|1.4395||3.06|4739200||-2.1713|623.3061||3|5|2.55|858|677.6||-0.1933|37.7|47.8||||3.75|4
adr_usa_0209|HIMX|20200215|1.1096|1.7179||4.84|3953571||-1.8194|743.8349||2.4|5|4.61|929.6093|825.55|0.305|0.0675|53.4|60.253||||4.26|
adr_usa_0209|HIMX|20200315|1.0582|1.6384||3.05|3426118||-1.9078|709.3981||2.4|6|5.5417|933.2667|827.9942|0.3033|0.144|||184.594|10.621|3.294|2.59|
adr_usa_0209|HIMX|20200415|0.7378|1.1799||3.19|2931042||-1.6466|509.6646||2|6|5.425|939.9345|825.4108|0.2933|0.138|53.3|67.2||||3.34|
adr_usa_0209|HIMX|20200515|0.7876|1.2597||3.31|3542642||-1.538|544.1014||2|5|4.91|876.407|796.6782|0.21|-0.04|36.896|66.5165||||3.03|
adr_usa_0209|HIMX|20200615|0.7527|1.2038||3.3|2900379||-1.4164|519.9957||2|5|4.44|857.3682|730.0345|0.22|-0.04|37|67.35|186.984|7.741|1.383|3.41|
adr_usa_0209|HIMX|20200715|0.9293|1.5173||3.82|3927185||-0.2067|657.7429||2.1667|6|4.3667||733.844|0.22|0.085||||||4.09|
adr_usa_0209|HIMX|20200815|1.0631|1.7358||4.37|3417090||-0.2129|752.4441||2.1667|6|4.5333|894.197|819.1577|0.215|0.105|41.6|61.1195||||4.05|
adr_usa_0209|HIMX|20200915|0.9268|1.5133||3.81|3391820||-0.2493|656.021||2.1667|6|4.7167|903.6662|821.4746|0.2112|0.105|42.0667|62.4333|239.934|15.028|8.451|3.85|
adr_usa_0209|HIMX|20201015|0.8211|1.4506||3.73|2913383||2.2466|642.2463|45.4878|2.1667||||839.899||0.13||||||3.7|
adr_usa_0209|HIMX|20201115|0.7881|1.3922||3.86|3158170||2.1693|616.4187|43.6585|2.1667|6|5.05|981.4|875.9707|0.3783|0.2533|51.5|62.3||||5.84|
adr_usa_0209|HIMX|20201215|1.4772|2.6095||6.7|3005620||1.2041|1155.3546|81.8293|2.4|5|6.16|1004.2875|876.3475|0.3616|0.2425|74.64||275.77|48.783|34.006|6.83|
adr_usa_0209|HIMX|20210115|1.4413|2.6671||7.37|3143097||3.7955|1280.6635|27.1956|2.4|5|6.96|976.8|1004.28|0.1755|0.6151|89.9|104.45||||8.36|
adr_usa_0209|HIMX|20210215|2.1336|3.9481||10.91|2368888||2.484|1895.7991|40.2583|2.2|5|10.26|1160.69|1093.005|0.9032|0.6984|143.7133|190.32||||15.95|
adr_usa_0209|HIMX|20210315|2.6792|4.967||13.7|2462062||1.9781|2385.022|50.5535|2.2|5|13.86|1253.6667|1199.275|1.24|1.23|277.4|290.9|309.003|90.526|66.896|13.31|
adr_usa_0209|HIMX|20210415|2.4814|4.5896||13.01|3602059||4.3975|2513.848|22.7402|2.2|5|14.76|1279.8803|1239.5865||1.2533|318.25|324.9||||14.02|
adr_usa_0209|HIMX|20210515|2.2683|4.1954||12.39|5757986||4.8106|2297.9774|20.7874|2.2|5|15.56|1353.5967|1324.605|1.615|1.5633|456.52|400.81||||11.06|
adr_usa_0209|HIMX|20210615|2.1601|3.9952||14.08|12174566||5.0517|2188.3012|19.7953|2|4|18.75|||||||365.261|138.981|108.891|13.24|16.66
adr_usa_0209|HIMX|20210715|2.2594|4.4048||14.79|12368903|1.7628|8.1011|2593.9291|12.344|||||||||||||13.3|
adr_usa_0209|HIMX|20210815|2.0119|3.9223||14.58|18023600|1.9796|9.0975|2416.3581|10.992|1.6667|3|20.6667|1538.3333|1509.25|2.34|1.758|542.1|434.35||||12.58|
adr_usa_0209|HIMX|20210915|1.7132|3.34||11.15|23448543|2.3248|10.6838|2134.3336|9.36||||||||||420.938|153.79|118.716|10.54|
adr_usa_0209|HIMX|20211015|1.3496|2.534|0.0026|10.31|24652040|2.566|17.7453|1794.8597|5.6353|||||||||||||10.71|
adr_usa_0209|HIMX|20211115|1.3713|2.5747|0.0028|10.88|24567504|2.5255|17.4652|1894.0905|5.7257|1.6667|3|19.5|1527.1967|1507.6|2.09|2.48|565.9|450.1||||10.04|
adr_usa_0209|HIMX|20211215|1.4222|2.6703|0.0024|10.01|22180001|2.4351|16.8397|1742.6329|5.9383|1.6667|||1722.3433|1545.4567|2.735|2.48|564.47|600.61||||11.54|
adr_usa_0209|HIMX|20220115|1.5788|2.9643|0.0029|12.95|22715209|2.1935|15.1694|2094.2931|6.5922|1.6667||||||||||||10.52|
adr_usa_0209|HIMX|20220215|1.3738|2.5794|0.0026|11.43||2.5209|17.4328|1869.718|5.7363|2|4|15.75|1658.575|1721.525|2.22|2.66|612.6|534.1667||||11.3|