adr_usa_0214|GRVY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0214|GRVY|1|GRAVITY Co Ltd PS Ratio|GRAVITY Co Ltd Price to Book Value|GRAVITY Co Ltd PEG Ratio|GRAVITY Co Ltd Price (USD)|GRAVITY Co Ltd Short Interest|GRAVITY Co Ltd Dividend Yield|GRAVITY Co Ltd Earnings Yield|GRAVITY Co Ltd Market Cap (USD)|GRAVITY Co Ltd PE Ratio|GRAVITY Co Ltd Consensus Recommendation|GRAVITY Co Ltd Price Target Num Estimates|GRAVITY Co Ltd Price Target (USD)|GRAVITY Co Ltd Revenue Estimates for Next Fiscal Year (USD)|GRAVITY Co Ltd Revenue Estimates for Current Fiscal Year (USD)|GRAVITY Co Ltd EPS Estimates for Next Fiscal Year (USD)|GRAVITY Co Ltd EPS Estimates for Current Fiscal Year (USD)|GRAVITY Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|GRAVITY Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|GRAVITY Co Ltd Revenue (Quarterly) (USD)|GRAVITY Co Ltd EBITDA (Quarterly) (USD)|GRAVITY Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0214|GRVY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0214|GRVY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0214|GRVY|5|7.05902383655|7.06704545455|7.05102040816|14.0383747178|16.4867021277|1.49387460966|7.05902383655|7.06704545455|7.06704545455||||||||||91.3205128205|91.3205128205|91.3243243243||
adr_usa_0214|GRVY|6|881|880|882|443|376|4163|881|880|880||||||||||78|78|74||
adr_usa_0214|GRVY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0214|GRVY|20020315|||||||||||||||||||2.0123|2.0123|||
adr_usa_0214|GRVY|20020615|||||||||||||||||||1.9853|1.9853|||
adr_usa_0214|GRVY|20020915|||||||||||||||||||2.098|2.098|||
adr_usa_0214|GRVY|20021215|||||||||||||||||||1.6372|-4.2186|||
adr_usa_0214|GRVY|20030315|||||||||||||||||||8.3297|8.3297|3.1236||
adr_usa_0214|GRVY|20030615|||||||||||||||||||9.3124|9.3124|3.1041||
adr_usa_0214|GRVY|20030915|||||||||||||||||||8.516|8.516|2.8387||
adr_usa_0214|GRVY|20031215|||||||||||||||||||18.5376|0.8813|8.5148||
adr_usa_0214|GRVY|20040315|||||||||||||||||||13.0727|13.0727|5.7849||
adr_usa_0214|GRVY|20040615|||||||||||||||||||13.1985|13.1985|5.8405||
adr_usa_0214|GRVY|20040915|||||||||||||||||||13.4505|5.7645|4.8038||
adr_usa_0214|GRVY|20041215|||||||||||||||||||14.1828|9.4893|6.4704||
adr_usa_0214|GRVY|20050215|4.2966|7.7318|0.5657|50.36|60660||8.1197|349.9466|12.3157|||||||||||||44|
adr_usa_0214|GRVY|20050315|3.7779|6.7983|0.4974|44.92|3798||9.2346|307.6973|10.8288||||||||||15.396|7.7141|6.3191|42.8|
adr_usa_0214|GRVY|20050415|2.8994|5.1417|1.2023|34.04|1956||11.9268|236.5406|8.3844|||||||||||||35.8|
adr_usa_0214|GRVY|20050515|3.1686|5.619|1.3671|37.2|496||10.9137|258.4991|9.1628|||||||||||||23.92|25
adr_usa_0214|GRVY|20050615|2.1975|3.897|0.9901|30.04|4447||15.736|179.2816|6.3548||||||||||13.1248|3.0575|1.8936|33.2|
adr_usa_0214|GRVY|20050715|3.1859|2.0095||39.2|3530||9.3842|243.2115|10.6562|||||||||||||34.64|
adr_usa_0214|GRVY|20050815|2.7308|1.7225||29.2|1583||10.9482|208.467|9.1339|||||||||||||24.12|
adr_usa_0214|GRVY|20050915|3.6957|2.3311||40.6|33602||8.0898|282.1253|12.3612||||||||||12.0144|12.0144|-5.7611|35.4|
adr_usa_0214|GRVY|20051015|4.101|1.9131||33.32|15025||4.1778|231.5373|23.9361|||||||||||||27.84|
adr_usa_0214|GRVY|20051115|3.4561|1.6122||28.08|7062||4.9574|195.1251|20.1719|||||||||||||26|
adr_usa_0214|GRVY|20051215|3.205|1.4951||26|7940||5.3458|180.9494|18.7064||||||||||14.9064|-38.1258|14.2051|27.04|
adr_usa_0214|GRVY|20060115|3.431|1.6049||28.6|7293||8.8046|197.0708|11.3577|||||||||||||28.36|
adr_usa_0214|GRVY|20060215|3.5084|1.6412||29|4533||8.6103|201.5181|11.614|||||||||||||28|
adr_usa_0214|GRVY|20060315|3.4116|1.5959||28.2|6447||8.8546|195.959|11.2936||||||||||10.3611|10.3611|-0.4499|24.4|
adr_usa_0214|GRVY|20060415|4.6862|1.9467||34.4|4957||4.1255|239.0422|24.2396|||||||||||||35.88|
adr_usa_0214|GRVY|20060515|4.3974|1.8539||32.76|4424||4.332|227.646|23.084|||||||||||||33.2|
adr_usa_0214|GRVY|20060615|4.005|1.7815||28.44|3292||4.5081|218.7514|22.1821||||||||||10.4204|-1.1326|-0.4525|28.76|
adr_usa_0214|GRVY|20060715|4.0351|1.5045||27.64|2262||3.8583|194.0133|25.9183|||||||||||||25.8|
adr_usa_0214|GRVY|20060815|3.7865|1.4118||27.16|4146||4.1116|182.0612|24.3216|||||||||||||27.4|
adr_usa_0214|GRVY|20060915|3.8154|1.4226||26.4|2487||4.0804|183.451|24.5073||||||||||10.4375|10.4375|-9.4958|24.64|
adr_usa_0214|GRVY|20061015|3.1512|1.1316||20.44|3032||2.665|145.9269|37.5233|||||||||||||22.92|20.04
adr_usa_0214|GRVY|20061115|3.0252|1.0864||23.16|1785||2.7761|140.0898|36.0224|||||||||||||22.52|
adr_usa_0214|GRVY|20061215|3.4393|1.2351||22.64|2381||2.4418|159.2688|40.954||||||||||8.4451|-44.7077|-8.4819|23.44|
adr_usa_0214|GRVY|20070115|4.0224|1.6552||23.6|2406||-11.6813|159.5467||||||||||||||24.8|
adr_usa_0214|GRVY|20070215|4.3098|1.7734||24.64|4066||-10.9026|170.9429||||||||||||||24.84|
adr_usa_0214|GRVY|20070315|4.4149|1.8167||24.8|3632||-10.643|175.1123|||||||||||9.4194|-0.9529|-0.8732|25.6|
adr_usa_0214|GRVY|20070415|4.5222|1.8121||25.08|1939||-10.8848|175.1123||||||||||||||25.4|
adr_usa_0214|GRVY|20070515|4.9529|1.9847||27.16|3805||-9.9383|191.7896||||||||||||||27.12|
adr_usa_0214|GRVY|20070615|4.7232|1.8926||26|2600||-10.4216|182.895|||||||||||9.6786|-2.9338|-3.5128|25.36|
adr_usa_0214|GRVY|20070715|4.4276|1.7485||25|1652||-13.1394|168.1634||||||||||||||25.3996|
adr_usa_0214|GRVY|20070815|4.3178|1.7052||20.04|1395||-13.4735|163.994||||||||||||||15.16|
adr_usa_0214|GRVY|20070915|2.8615|1.13||15.64|272||-20.3308|108.6808|||||||||||9.8072|-13.992|-13.2036|15.92|
adr_usa_0214|GRVY|20071015|3.0586|1.3112||16.44|368||-22.707|114.2399||||||||||||||15.72|
adr_usa_0214|GRVY|20071115|2.7163|1.1644||14.44|293||-25.5687|101.4539||||||||||||||13.4|
adr_usa_0214|GRVY|20071215|2.6121|1.1198||14.76|781||-26.5886|97.5626|||||||||||12.633|-6.3142|-7.1937|11.6|
adr_usa_0214|GRVY|20080115|2.2417|1.5123|-0.1146|13.12|279||-26.5835|93.1153||||||||||||||12|
adr_usa_0214|GRVY|20080215|1.8067|1.2189|-0.0924|10.36|170275||-32.9832|75.0481||||||||||||||8.44|
adr_usa_0214|GRVY|20080315|1.1242|0.7584|-0.0575|7|1276||-53.0087|46.6966|||||||||||17.3413|7.322|5.4853|5.72|
adr_usa_0214|GRVY|20080415|0.7306|0.5052||5.08|465||-50.9064|36.1343||||||||||||||6.04|
adr_usa_0214|GRVY|20080515|0.9835|0.68||6.64|440||-37.8162|48.6423||||||||||||||5.48|
adr_usa_0214|GRVY|20080615|0.7587|0.5246||5.36|904||-49.021|37.5241|||||||||||12.4063|0.2214|-0.7662|4.96|
adr_usa_0214|GRVY|20080715|0.6125|0.5114||4.76|901||-49.0439|31.9649||||||||||||||4|
adr_usa_0214|GRVY|20080815|0.767|0.6404||5.28|1441||-39.167|40.0257||||||||||||||6.76|
adr_usa_0214|GRVY|20080915|0.8468|0.7071||6.4|899||-35.472|44.195|||||||||||11.8932|1.7549|0.8086|5.12|
adr_usa_0214|GRVY|20081015|0.4609|0.4095||3.88|1026||-6.6603|25.016||||||||||||||3.192|
adr_usa_0214|GRVY|20081115|0.4353|0.3867||2.6|1005||-7.0521|23.6263||||||||||||||2.6|
adr_usa_0214|GRVY|20081215|0.338|0.3003||2.32|1253||-9.0822|18.3451|||||||||||12.3716|5.7909|-1.2601|2.12|
adr_usa_0214|GRVY|20090115|0.3036|0.2742||2.16|726||25.9963|16.3994|3.8467|||||||||||||3.04|
adr_usa_0214|GRVY|20090215|0.3602|0.3254||2.8|5||21.9111|19.4569|4.5639|||||||||||||2.8|
adr_usa_0214|GRVY|20090315|0.3448|0.3114||2.56|584||22.8922|18.6231|4.3683||||||||||11.7596|4.9653|3.7197|2.56|
adr_usa_0214|GRVY|20090415|0.4821|0.3912||3.4|22||10.6986|23.3483|9.347|||||||||||||3.9196|
adr_usa_0214|GRVY|20090515|0.5624|0.4565||3.92|987||9.1702|27.2397|10.9049|||||||||||||3.88|
adr_usa_0214|GRVY|20090615|0.6141|0.4984||4.4|204||8.3989|29.7413|11.9064||||||||||10.9162|2.5994|1.5092|4.8|4.4
adr_usa_0214|GRVY|20090715|0.6454|0.46||5.84|1718||15.7673|30.2972|6.3422|||||||||||||6.12|
adr_usa_0214|GRVY|20090815|0.9947|0.7089||8.52|1289||10.2306|46.6938|9.7746|||||||||||||9|
adr_usa_0214|GRVY|20090915|0.9652|0.6878||7.2|6959||10.5438|45.3068|9.4842||||||||||11.1089|1.0732|0.0129|7.84|
adr_usa_0214|GRVY|20091015|1.1382|0.7377||7.56|11964||7.5762|52.5337|13.1993|||||||||||||6.52|
adr_usa_0214|GRVY|20091115|0.9274|0.6011||6.2|3126||9.298|42.8052|10.755|||||||||||||5.84|
adr_usa_0214|GRVY|20091215|0.8973|0.5816||5.96|891||9.61|41.4154|10.4058||||||||||11.0783|1.1266|-0.2475|5.68|
adr_usa_0214|GRVY|20100115|1.0223|0.6563|0.5376|7|968||10.8843|45.8627|9.1876|||||||||||||6.68|
adr_usa_0214|GRVY|20100215|1.2267|0.7875|0.6451|7.92|1742||9.0702|55.0353|11.0251|||||||||||||7.776|
adr_usa_0214|GRVY|20100315|1.202|0.7716|0.6321|7.8|3957||9.2572|53.9235|10.8024||||||||||9.6783|1.3204|0.3316|6.88|
adr_usa_0214|GRVY|20100415|1.2669|0.7333||7.96|2132||2.9603|54.2014|33.7804|||||||||||||8.44|
adr_usa_0214|GRVY|20100515|1.2475|0.7221||7.76|2364||3.0064|53.3703|33.2625|||||||||||||7.36|
adr_usa_0214|GRVY|20100615|1.176|0.6807||7|2744||3.1893|50.31|31.3552||||||||||9.6953|1.1873|0.3981|6.81|
adr_usa_0214|GRVY|20100715|0.9229|0.558||5.92|2412||1.2861|38.3579|77.7574|||||||||||||5.92|
adr_usa_0214|GRVY|20100815|1.0299|0.6227||6.36|1394||1.1524|42.8052|86.7728|||||||||||||6.16|
adr_usa_0214|GRVY|20100915|1.0233|0.6187||5.92|2127||1.16|42.5273|86.2093||||||||||11.5134|3.4368|2.2289|6|
adr_usa_0214|GRVY|20101015|0.9869|0.5428||5.96|1514||6.549|41.4154|15.2695|||||||||||||6|
adr_usa_0214|GRVY|20101115|1.126|0.6193||6.8|2185||5.74|47.2525|17.4216|||||||||||||7.36|
adr_usa_0214|GRVY|20101215|1.1127|0.612||6.72|1073||5.8083|46.6966|17.2166||||||||||14.3049|1.1533|0.2095|7.04|
adr_usa_0214|GRVY|20110115|1.0518|0.6137||7.36|1310||6.6677|47.5333|14.9976|||||||||||||8.24|
adr_usa_0214|GRVY|20110215|1.2731|0.7428||7.96|2894||5.5087|57.5341|18.153|||||||||||||7.8|
adr_usa_0214|GRVY|20110315|1.2855|0.7501||8.48|1727||5.4555|58.0956|18.3302||||||||||12.3151|2.6922|2.1473|8|
adr_usa_0214|GRVY|20110415|1.11|0.6509|0.0505|7.64|1381||9.3935|53.0896|10.6457|||||||||||||7.16|
adr_usa_0214|GRVY|20110515|1.0243|0.6006|0.0466|7.05|1435||10.1796|48.9897|9.8236|||||||||||||7.44|
adr_usa_0214|GRVY|20110615|1.017|0.5964|0.0463|7|1279||10.2523|48.6423|9.7539||||||||||13.4418|2.2111|1.5862|6.2|
adr_usa_0214|GRVY|20110715|0.9054|0.5472|0.0066|6.72|1453||13.2138|46.6966|7.5679|||||||||||||6.4|
adr_usa_0214|GRVY|20110815|0.8246|0.4983|0.006|6|2817||14.5092|42.5273|6.8922|||||||||||||6.04|
adr_usa_0214|GRVY|20110915|0.7545|0.456|0.0055|5.6|1254||15.8565|38.9138|6.3065||||||||||13.6384|3.6132|3.152|5.32|
adr_usa_0214|GRVY|20111015|0.6625|0.4436|0.031|5.12|1243||19.9388|35.5784|5.0153|||||||||||||4.76|
adr_usa_0214|GRVY|20111115|0.6014|0.4027|0.0282|4.6472|1399||21.9674|32.2929|4.5522|||||||||||||5.48|5.72
adr_usa_0214|GRVY|20111215|0.7402|0.4956|0.0347|4.96|1367||17.8474|39.7477|5.6031||||||||||12.4577|-3.6943|6.4319|5.796|
adr_usa_0214|GRVY|20120115|0.7987|0.4707|0.0097|6.32|2752||32.1518|41.4154|3.1102|||||||||||||6.5996|
adr_usa_0214|GRVY|20120215|1.0078|0.5939|0.0123|8.24|1868||22.8016|52.2557|4.3857|||||||||||||11.2|
adr_usa_0214|GRVY|20120315|1.5116|0.8909|0.0184|11.28|7043||16.3502|78.3836|6.1161||||||||||14.444|1.472|0.9961|10.48|
adr_usa_0214|GRVY|20120415|1.1997|0.718|0.037|9.32|5094||17.1555|64.7637|5.829|||||||||||||8.96|
adr_usa_0214|GRVY|20120515|1.2306|0.7365|0.038|9.56|9097||18.7826|66.4315|5.3241|||||||||||||8.08|
adr_usa_0214|GRVY|20120615|0.9732|0.5824|0.03|7.24|5853||22.5498|52.5337|4.4346||||||||||12.1935|-0.8952|-0.9749|6.96|
adr_usa_0214|GRVY|20120715|0.9593|0.5765|0.0947|7.12|3681||18.8792|50.588|5.2968|||||||||||||6.88|
adr_usa_0214|GRVY|20120815|0.875|0.5258|0.0864|6.6|3709||20.9387|46.1407|4.7758|||||||||||||6.9604|
adr_usa_0214|GRVY|20120915|0.68|0.4086|0.0671|5.32|4286||25.7827|35.8563|3.8786||||||||||12.3255|-1.9748|-1.2253|5.2|
adr_usa_0214|GRVY|20121015|0.6919|0.3958||5.04|1373||14.2459|35.5784|7.0196|||||||||||||5|5.32
adr_usa_0214|GRVY|20121115|0.6865|0.3927||5.16|1231||15.0436|35.3004|6.6473|||||||||||||4.68|
adr_usa_0214|GRVY|20121215|0.6324|0.3618||4.8|1807||16.0709|32.5209|6.2224||||||||||12.1935|-14.5977|-9.9108|5.48|
adr_usa_0214|GRVY|20130115|0.7335|0.4539||5.84|3231||-30.0643|37.5241||||||||||||||5.2|
adr_usa_0214|GRVY|20130215|0.7281|0.4505||5.36|2511||-29.8399|37.2461||||||||||||||5.6|
adr_usa_0214|GRVY|20130315|0.7552|0.4673||5.52|2633||-28.975|38.6359|||||||||||10.8359|-1.0307|-1.4964|5.36|
adr_usa_0214|GRVY|20130415|0.7541|0.4552||5|1034||-39.1486|36.1343||||||||||||||5|
adr_usa_0214|GRVY|20130515|0.7716|0.4658||4.96|2132||-39.4643|36.6902||||||||||||||5|
adr_usa_0214|GRVY|20130615|0.6372|0.3847||4.68|1844||-44.0862|30.2972|||||||||||11.3462|-0.8926|-1.4347|4.4|
adr_usa_0214|GRVY|20130715|0.6964|0.4403||4.56|467||-43.9979|32.5209||||||||||||||4.68|
adr_usa_0214|GRVY|20130815|0.6964|0.4403||4.68|544||-43.2458|32.5209||||||||||||||4.56|
adr_usa_0214|GRVY|20130915|0.6772|0.4281||4.52|2026||-44.7766|31.6258|||||||||||11.5323|-1.2742|-1.6244|4.636|
adr_usa_0214|GRVY|20131015|0.6902|0.4123||4.6|2137||-45.263|31.687||||||||||||||5.64|
adr_usa_0214|GRVY|20131115|0.7416|0.4429||4.8|1344||-42.6659|34.0441||||||||||||||3.84|
adr_usa_0214|GRVY|20131215|0.5455|0.3258|-0.0267|3.92|818||-53.6623|25.0438|||||||||||9.6728|-10.3747|-12.7211|3.64|
adr_usa_0214|GRVY|20140115|0.6168|0.408|-0.0279|3.92|430||-64.7462|26.7616||||||||||||||4.2|
adr_usa_0214|GRVY|20140215|0.6278|0.4153|-0.0284|4|826||-62.1564|27.2397||||||||||||||4.12|
adr_usa_0214|GRVY|20140315|0.7048|0.4662|-0.0319|4.4|2454||-56.5058|30.5779|||||||||||10.0549|-2.3346|-2.7726|4.28|
adr_usa_0214|GRVY|20140415|0.6589|0.453|-0.0416|4.04|4528||-66.0906|28.0736||||||||||||||3.9136|
adr_usa_0214|GRVY|20140515|0.6132|0.4216|-0.0387|3.682|442||-72.5165|26.1279||||||||||||||3.68|
adr_usa_0214|GRVY|20140615|0.5871|0.4037|-0.037|3.56|83||-74.1683|25.016|||||||||||9.9375|-2.5804|-2.9392|3.4|
adr_usa_0214|GRVY|20140715|0.5532|0.365|-0.0267|3.2|2418||-89.0778|22.7924||||||||||||||3.2|
adr_usa_0214|GRVY|20140815|0.5398|0.3561|-0.026|3.16|664||-91.3329|22.2365||||||||||||||3.198|
adr_usa_0214|GRVY|20140915|0.5195|0.3428|-0.025|3.12|771||-92.5039|21.4026|||||||||||9.2771|-2.599|-2.9498|3.24|
adr_usa_0214|GRVY|20141015|0.571|0.3893|-0.0218|3.28|230||-93.8029|22.2365||||||||||||||2.988|
adr_usa_0214|GRVY|20141115|0.4854|0.3309|-0.0185|2.6|83||-111.4759|18.901||||||||||||||2.4232|
adr_usa_0214|GRVY|20141215|0.3927|0.2677|-0.015|2.36|73||-133.7711|15.2931|||||||||||8.555|-2.7554|-10.8849|2.2008|
adr_usa_0214|GRVY|20150115|0.4263|0.3666|-0.0629|2.22|62||-121.2246|16.1242||||||||||||||2.0008|
adr_usa_0214|GRVY|20150215|0.3821|0.3287|-0.0564|2.0464|1784||-137.4321|14.4537||||||||||||||2.076|
adr_usa_0214|GRVY|20150315|0.3602|0.3098|-0.0531|1.92|679||-146.4797|13.6226|||||||||||8.227|-2.1345|-2.384|1.964|
adr_usa_0214|GRVY|20150415|0.3933|0.344|-0.2282|2.0376|219||-135.2845|14.1758||||||||||||||1.9204|
adr_usa_0214|GRVY|20150515|0.363|0.3175|-0.2146|1.96|3222||-140.6407|13.6198||||||||||||||1.96|
adr_usa_0214|GRVY|20150615|0.3195|0.2794|-0.1898|1.7635|1410||-166.5593|11.5004|||||||||||8.3846|-2.2133|-2.5135|1.705|
adr_usa_0214|GRVY|20150715|0.3682|0.3324||1.5555|184||-147.7204|12.6814||||||||||||||1.675|
adr_usa_0214|GRVY|20150815|0.355|0.3205||1.85|1640||-152.3064|12.2273||||||||||||||1.645|
adr_usa_0214|GRVY|20150915|0.3732|0.337||1.8716|9296||-144.0385|12.8555|||||||||||7.4016|-2.2612|-2.0999|1.8|
adr_usa_0214|GRVY|20151015|0.3659|0.3549||1.715|5784||-150.0452|11.9174||||||||||||||1.675|
adr_usa_0214|GRVY|20151115|0.3734|0.3621||1.8|8870||-147.0401|12.1609||||||||||||||1.6875|
adr_usa_0214|GRVY|20151215|0.3521|0.3414||1.6405|3742||-155.9561|11.4657|||||||||||7.5009|-7.5319|-7.8542|1.58|1.58
adr_usa_0214|GRVY|20160115|0.3528|0.4281||1.6948|1408||-133.5667|11.1182||||||||||||||1.65|
adr_usa_0214|GRVY|20160215|0.3653|0.4433||1.5|632||-129.011|11.5109||||||||||||||1.5535|
adr_usa_0214|GRVY|20160315|0.3396|0.4121||1.54|632||-138.7706|10.7013|||||||||||7.548|-1.0682|-1.4118|1.54|
adr_usa_0214|GRVY|20160415|0.357|0.4363||1.5803|632||-126.1056|11.0071||||||||||||||1.56|
adr_usa_0214|GRVY|20160515|0.4113|0.5027||1.93|20294||-109.4527|12.6817||||||||||||||2.5627|
adr_usa_0214|GRVY|20160615|0.4599|0.5621||2.345|4552||-97.8861|14.1803|||||||||||7.7766|-1.0407|-1.3781|2.3|
adr_usa_0214|GRVY|20160715|0.5091|0.6524||2.2144|536||-82.8142|15.3873||||||||||||||2.1549|
adr_usa_0214|GRVY|20160815|0.5173|0.6629||2.25|1276||-81.5021|15.635||||||||||||||2.15|
adr_usa_0214|GRVY|20160915|0.5874|0.7528||2.555|23378||-71.7729|17.7544|||||||||||14.029|3.1397|2.7504|2.7035|2.545
adr_usa_0214|GRVY|20161015|0.4874|0.648||2.55|17130||-43.9468|17.9629||||||||||||||4.9|
adr_usa_0214|GRVY|20161115|1.054|1.4013||6.1296|148660||-20.3225|38.8444||||||||||||||5.4657|
adr_usa_0214|GRVY|20161215|0.9333|1.2408||5.175|61208||-22.95|34.3971|||||||||||15.0863|2.0638|0.4052|5.175|
adr_usa_0214|GRVY|20170115|0.8561|1.4725||5.325|39724||0.9434|38.0452|106.0019|||||||||||||10.305|
adr_usa_0214|GRVY|20170215|1.5535|2.672||10.655|72744||0.5199|69.0373|192.3524|||||||||||||13.01|
adr_usa_0214|GRVY|20170315|2.2923|3.9428||13.59|123030||0.3523|101.8709|207.8412||||||||||20.2056|3.3174|1.8776|10.315|10.42
adr_usa_0214|GRVY|20170415|1.2748|2.4644||9.515|199622||5.0116|72.7897|20.3824||||||||||||||
adr_usa_0214|GRVY|20170515|0.9888|1.9115||8.69|313124||6.4611|56.4598|16.5536|||||||||||||8.5|
adr_usa_0214|GRVY|20170615|1.1136|2.1526||9.295|241720||5.7373|63.5824|17.8013||||||||||23.8653|4.1986|3.139|9.055|
adr_usa_0214|GRVY|20170715|0.8897|2.0382||9.215|212844||12.5442|65.1112|7.9718|||||||||||||7.74|
adr_usa_0214|GRVY|20170815|0.7311|1.675||7.475|171744||15.2648|53.5065|6.551|||||||||||||9.43|
adr_usa_0214|GRVY|20170915|0.8901|2.0393||9.565|133412||12.5375|65.1459|7.9761||||||||||20.9176|3.1937|2.3772|14.105|
adr_usa_0214|GRVY|20171015|1.3963|3.2568||16.24|137992||6.9728|111.8078|14.3414|||||||||||||25.04|26.75
adr_usa_0214|GRVY|20171115|2.6077|6.0825||37.43|317270||3.7335|208.8144|26.7843|||||||||||||37.47|
adr_usa_0214|GRVY|20171215|3.295|7.6856||38.25|296938||2.9548|263.8497|33.8436||||||||||60.9924|3.3413|4.4244|45.85|
adr_usa_0214|GRVY|20180115|2.7188|8.2121|0.0091|48.15|221152||3.451|342.5113|28.9771|||||||||||||36.665|
adr_usa_0214|GRVY|20180215|2.2466|6.7859|0.0075|40.175|183442||4.1763|283.0287|23.9448|||||||||||||41.555|
adr_usa_0214|GRVY|20180315|2.7496|8.3054|0.0092|53.25|170348||3.4122|346.4027|29.3063||||||||||61.6858|5.0327|3.3015|44.81|
adr_usa_0214|GRVY|20180415|1.6588|6.0966|0.0797|41.25|123436||4.769|277.7823|20.9689|||||||||||||39.735|
adr_usa_0214|GRVY|20180515|1.5681|5.7633|0.0753|38.265|102114||5.0447|262.5989|19.8228|||||||||||||34.025|
adr_usa_0214|GRVY|20180615|1.6538|6.0783|0.0794|33.66|85592||4.7833|276.9484|20.906||||||||||58.3146|8.5262|6.1205|29.46|
adr_usa_0214|GRVY|20180715|0.9986|4.1383|0.1259|28.275|111272||8.0481|201.6223|12.4254|||||||||||||31|
adr_usa_0214|GRVY|20180815|0.828|3.4316|0.1044|26|134398||9.7055|167.1905|10.3034|||||||||||||20.48|
adr_usa_0214|GRVY|20180915|0.6061|2.5117|0.0764|17.25|85820||13.2603|122.3701|7.5413||||||||||39.3757|6.3107|5.6229|19.1|
adr_usa_0214|GRVY|20181015|0.5364|2.153|0.0405|17.5|82768||16.4721|118.2008|6.0709|||||||||||||19.69|
adr_usa_0214|GRVY|20181115|0.9933|3.987|0.0751|34.52|128219||8.8949|218.8904|11.2424|||||||||||||36.5|
adr_usa_0214|GRVY|20181215|1.1289|4.5312|0.0853|37.69|119990||7.8265|248.7706|12.777||||||||||100.2317|12.1041|13.2486|41.99|
adr_usa_0214|GRVY|20190115|1.2447|4.7459|0.0819|45.42|117174||8.7565|323.1238|11.4201|||||||||||||38.18|
adr_usa_0214|GRVY|20190215|1.2182|4.6448|0.0802|44.51|102522||8.947|316.2444|11.177|||||||||||||49.1|
adr_usa_0214|GRVY|20190315|1.2803|4.8816|0.0843|52.155|78174||8.513|332.3659|11.7467||||||||||118.6208|21.9286|17.5415|74.46|
adr_usa_0214|GRVY|20190415|1.3564|5.0871|0.0457|64|63461||9.9063|429.3725|10.0946|||||||||||||63.02|
adr_usa_0214|GRVY|20190515|1.4737|5.5267|0.0496|62.5|47993||9.1183|466.4797|10.967|||||||||||||86.4|
adr_usa_0214|GRVY|20190615|1.9061|7.1486|0.0642|64.52|29344||7.0495|603.373|14.1853||||||||||66.9701|12.1199|9.31|47.28|
adr_usa_0214|GRVY|20190715|1.0011|3.5242|0.0392|44.18|31958||14.045|325.556|7.12|||||||||||||41.5|
adr_usa_0214|GRVY|20190815|0.7693|2.7081|0.0301|37.19|29513||18.278|250.1604|5.4711|||||||||||||31.99|
adr_usa_0214|GRVY|20190915|0.6192|2.18|0.0242|28.69|31071||22.7055|201.3791|4.4042||||||||||64.8933|9.6872|7.4894|28.3|
adr_usa_0214|GRVY|20191015|0.6582|2.3866|0.0336|31.54|47370||20.6164|230.8425|4.8505|||||||||||||33.99|
adr_usa_0214|GRVY|20191115|0.6987|2.5336|0.0357|38.86|50779||19.4205|245.0571|5.1492|||||||||||||39.9|
adr_usa_0214|GRVY|20191215|0.7369|2.6718|0.0376|36.85|46086||18.4156|258.4296|5.4302||||||||||60.9734|2.0679|0.2578|36.15|
adr_usa_0214|GRVY|20200115|0.8262|2.5805|0.3336|34.22|20593||13.4472|257.3178|7.4365|||||||||||||35.56|
adr_usa_0214|GRVY|20200215|0.7229|2.2579|0.2919|32.71|22882||15.3688|225.1444|6.5067|||||||||||||28.99|
adr_usa_0214|GRVY|20200315|0.6024|1.8816|0.2432|26.91|32921||18.4426|187.6203|5.4222||||||||||61.4528|9.988|7.7701|23.39|
adr_usa_0214|GRVY|20200415|0.7684|1.8989||30.15|33244||12.7061|195.4031|7.8702|||||||||||||34.87|40.29
adr_usa_0214|GRVY|20200515|1.0381|2.5653||42.49|14168||9.405|263.9887|10.6326|||||||||||||41.78|
adr_usa_0214|GRVY|20200615|1.4781|3.6525||52.52|13522||6.6056|375.866|15.1387||||||||||72.4492|13.8743|10.7251|60.34|
adr_usa_0214|GRVY|20200715|1.4978|3.3485||54.71|11704||6.7444|389.0689|14.827|||||||||||||57.42|
adr_usa_0214|GRVY|20200815|1.7548|3.9233||71.16|23235||5.7564|455.8478|17.3719|||||||||||||89.96|
adr_usa_0214|GRVY|20200915|2.354|5.2629||81.98|14540||4.2912|611.5032|23.3038||||||||||110.8293|29.582|21.2594|128.5|
adr_usa_0214|GRVY|20201015|2.5897|5.6534||127|20174||5.0539|791.6882|19.7867|||||||||||||128.32|
adr_usa_0214|GRVY|20201115|2.7845|6.0786||137.73|18067||4.7003|851.2402|21.275|||||||||||||162.46|
adr_usa_0214|GRVY|20201215|3.8642|8.4357||178.56|13882||3.387|1181.313|29.5246||||||||||98.3155|24.3244|13.1717|218.97|
adr_usa_0214|GRVY|20210115|4.3136|8.3724|0.5281|195.46|9213||3.5765|1358.232|27.9604|||||||||||||180.25|
adr_usa_0214|GRVY|20210215|3.5268|7.4579|0.4317|174.11|8541||4.3743|1209.873|22.8607|||||||||||||143.2|
adr_usa_0214|GRVY|20210315|2.6726|5.6516|0.3272|131.94|23610||5.7724|916.8379|17.3237||||||||||94.2828|26.5217|21.1479|127.97|
adr_usa_0214|GRVY|20210415|2.3864|5.1269|0.0823|127|13989||7.2717|911.7652|13.752|||||||||||||119.24|
adr_usa_0214|GRVY|20210515|1.7538|3.7679|0.0605|103.86|3578||9.8944|670.0824|10.1067|||||||||||||129.3|
adr_usa_0214|GRVY|20210615|2.4717|5.3102|0.0853|137.94|15115||7.0207|944.3555|14.2436||||||||||74.503|17.6021|13.1575|109.8|
adr_usa_0214|GRVY|20210715|1.8338|3.6886|0.0633|101.38|9150||9.757|704.4795|10.2491|||||||||||||99.82|
adr_usa_0214|GRVY|20210815|1.7761|3.5725|0.0613|98.19|15501||10.074|682.3125|9.9266|||||||||||||86.35|100.3
adr_usa_0214|GRVY|20210915|1.9599|3.9422|0.0676|99|24116||9.1293|752.9133|10.9537||||||||||110.9364|36.5305|22.7192|89.65|
adr_usa_0214|GRVY|20211015|1.5823|2.955|0.1148|87.31|32409||11.5448|608.0288|8.6619|||||||||||||103.23|
adr_usa_0214|GRVY|20211115|1.8427|3.4413|0.1337|103.03|109961||9.9134|708.0929|10.0874|||||||||||||81.42|
adr_usa_0214|GRVY|20211215|1.4233|2.6582|0.1033|78.71|114826||12.8341|546.9479|7.7917|||||||||||||70.73|
adr_usa_0214|GRVY|20220115|1.2749|2.3809|0.0925|70.5|5457||14.3287|489.8974|6.979|||||||||||||65.36|
adr_usa_0214|GRVY|20220215|1.1302|2.1107|0.082|62.5|||16.1628|434.3062|6.1871|||||||||||||48.5|53.12