adr_usa_0216|GRFS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0216|GRFS|1|Grifols SA PS Ratio|Grifols SA Price to Book Value|Grifols SA PEG Ratio|Grifols SA Price (USD)|Grifols SA Short Interest|Grifols SA Dividend Yield|Grifols SA Earnings Yield|Grifols SA Market Cap (USD)|Grifols SA PE Ratio|Grifols SA Consensus Recommendation|Grifols SA Price Target Num Estimates|Grifols SA Price Target (USD)|Grifols SA Revenue Estimates for Next Fiscal Year (USD)|Grifols SA Revenue Estimates for Current Fiscal Year (USD)|Grifols SA EPS Estimates for Next Fiscal Year (USD)|Grifols SA EPS Estimates for Current Fiscal Year (USD)|Grifols SA EBITDA Estimates for Current Fiscal Year (USD)|Grifols SA EBITDA Estimates for Next Fiscal Year (USD)|Grifols SA Revenue (Quarterly) (USD)|Grifols SA EBITDA (Quarterly) (USD)|Grifols SA Net Income (Quarterly) (USD)||
adr_usa_0216|GRFS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0216|GRFS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0216|GRFS|5|7.01444043321|7.01433691756|7.00796812749|7.02692998205|15.2274509804|7.00248756219|7.01444043321|7.01433691756|7.01279707495|9.1887755102|33.9230769231|33.9230769231|4.94098360656|4.65714285714|16.4494382022|16.7164179104|5.30697674419|5.21453287197|91.3023255814|91.3023255814|91.3023255814||
adr_usa_0216|GRFS|6|554|558|502|557|255|402|554|558|547|196|52|52|305|245|89|67|215|289|43|43|43||
adr_usa_0216|GRFS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0216|GRFS|20100915|||||||||||||||||||249.4313|86.2341|39.5387||
adr_usa_0216|GRFS|20101215|||||||||||||||||||341.9932|42.5111|25.1051||
adr_usa_0216|GRFS|20110315|||||||||||||||||||357.6045|99.2252|46.0219||
adr_usa_0216|GRFS|20110615|1.9634|3.0621||6.6234|2591415||3.3028|2822.4183|30.2774||||||||||538.7233|53.4849|-20.7128|6.2338|6.5022
adr_usa_0216|GRFS|20110715|1.9608|1.7998||6.4935|2016374||3.3072|3962.0961|30.2371|||||||||||||6.4935|
adr_usa_0216|GRFS|20110815|1.9347|1.7758||6.4069|3354757||3.3519|3758.7782|29.8339|||||||||||||6.0693|
adr_usa_0216|GRFS|20110915|1.8118|1.663||6|1940061||3.5792|3545.0332|27.9391||||||||||805.902|190.9886|34.6615|5.8874|
adr_usa_0216|GRFS|20111015|1.3311|1.6559||5.4026|601584||3.2542|3641.6872|30.7299|||||||||||||5.4805|
adr_usa_0216|GRFS|20111115|1.2778|1.5895||5.1861|240022||3.39|3388.5521|29.4988|||||||||||||4.8658|
adr_usa_0216|GRFS|20111215|1.2577|1.5646||5.1048|1617807||3.444|3392.0041|29.0358||||||||||794.9752|130.1901|8.776|5.1429|
adr_usa_0216|GRFS|20120115|1.1578|1.584||5.1333|1366220||2.5345|3410.9896|39.4562|||||||||||||5.2476|
adr_usa_0216|GRFS|20120215|1.4865|2.0336||6.5905|990220||1.9741|4379.2296|50.6562|||||||||||||6.381|
adr_usa_0216|GRFS|20120315|1.4865|2.0336||6.5905|982855||1.9741|4379.2296|50.6562||||||||||874.0975|273.3467|88.5384|6.7619|
adr_usa_0216|GRFS|20120415|1.5343|2.2068||7.4381|1224190||2.1107|4942.4541|47.3776|||||||||||||7.5048|9.0095
adr_usa_0216|GRFS|20120515|1.884|2.7098||9.1333|1246778||1.6925|6068.9032|59.0855|||||||||||||8.7381|
adr_usa_0216|GRFS|20120615|1.6041|2.3072||7.7762|2084613||1.9394|5167.111|51.5633||||||||||834.6535|248.3173|84.7041|8.4667|
adr_usa_0216|GRFS|20120715|1.8803|2.7111|0.5868|9.2952|3215315||3.4513|6176.4855|28.975|||||||||||||9.2952|10.6286
adr_usa_0216|GRFS|20120815|2.0305|2.9277|0.6435|10.0381|3737462||3.1863|6670.098|31.3846|||||||||||||9.6429|
adr_usa_0216|GRFS|20120915|1.9833|2.8597|0.6241|9.8048|4099672||3.2245|6515.0526|31.0127||||||||||803.6314|240.0064|79.8204|9.9286|
adr_usa_0216|GRFS|20121015|2.3427|3.1859|0.2499|11.4524|4130758||3.3778|7609.8605|29.605|||||||||||||11.5571|11.981
adr_usa_0216|GRFS|20121115|2.3757|3.2308|0.2534|11.6136|1829442||3.1404|7716.999|31.8433|||||||||||||11.5667|
adr_usa_0216|GRFS|20121215|2.406|3.272|0.2566|11.7619|1416120||3.2845|7815.5318|30.4459||||||||||857.9895|238.4939|76.9784|11.685|
adr_usa_0216|GRFS|20130115|2.6063|3.3704|0.0982|12.815|931764||3.8646|8365.3719|25.8759|||||||||||||12.265|
adr_usa_0216|GRFS|20130215|2.7192|3.5163|0.1031|13.37|1221518||3.6141|8727.6646|27.6693|||||||||||||13.71|
adr_usa_0216|GRFS|20130315|2.9795|3.853|0.1135|14.65|1255058||3.2797|9563.2226|30.4901||||||||||902.5835|278.3852|120.1362|14.845|
adr_usa_0216|GRFS|20130415|2.9271|3.9226|0.1154|14.52|1767138||3.6906|9829.7118|27.0959|||||||||||||14.205|
adr_usa_0216|GRFS|20130515|3.1407|4.209|0.1106|15.58|2447944||3.6187|10547.3079|27.6344|||||||||||||14.275|
adr_usa_0216|GRFS|20130615|2.7008|3.6194|0.1085|13.3975|2343390||3.8857|9069.8047|25.7355||||||||||910.5676|291.0175|119.9012|13.205|
adr_usa_0216|GRFS|20130715|2.9|3.9754|0.3044|14.785|1359528||3.993|10035.2833|25.0439|||||||||||||15.125|15.87
adr_usa_0216|GRFS|20130815|3.1776|4.3559|0.3385|16.2|1208286||3.5901|10995.7111|27.8541|||||||||||||15.735|
adr_usa_0216|GRFS|20130915|3.003|4.1166|0.3185|15.31|1332546||3.8155|10391.6258|26.2091||||||||||882.4199|280.0931|111.6568|15.79|
adr_usa_0216|GRFS|20131015|2.9461|3.9343|0.3832|15.35|1436688||4.0941|10418.7757|24.4251|||||||||||||14.665|
adr_usa_0216|GRFS|20131115|2.9135|3.8907|0.3773|15.18|1186856||4.159|10303.3886|24.0445|||||||||||||15.535|
adr_usa_0216|GRFS|20131215|3.1975|4.27|0.4166|16.66|1194490||3.7664|11307.935|26.5504||||||||||946.3353|267.3122|106.8813|17.025|
adr_usa_0216|GRFS|20140115|3.2731|4.148|0.6593|17.505|1298348||3.7568|12035.6258|26.6184|||||||||||||19.375|
adr_usa_0216|GRFS|20140215|3.5536|4.5034|0.7026|19.005|1398722||3.5249|13066.9562|28.3693|||||||||||||20|
adr_usa_0216|GRFS|20140315|3.964|5.0235|0.7575|21.2|2274668||3.2695|14576.1363|30.5856||||||||||1093.2679|357.2611|165.7346|20.73|
adr_usa_0216|GRFS|20140415|3.7593|4.6747|0.7258|21.025|1807978||3.4876|14270.6641|28.6732|||||||||||||19.31|
adr_usa_0216|GRFS|20140515|3.7208|4.6269|0.6911|20.81|1933240||3.6623|14124.7334|27.3052|||||||||||||20.065|
adr_usa_0216|GRFS|20140615|3.8165|4.7458|0.7198|21.345|2134560|0.6401|3.5166|14487.8633|28.4362||||||||||1114.7691|310.4361|142.4517|22.57|
adr_usa_0216|GRFS|20140715|3.5896|4.7537|0.9178|21.845|1633136|0.6491|3.4528|15019.6368|28.9623|||||||||||||20.305|18.335
adr_usa_0216|GRFS|20140815|3.1445|4.1643|0.7469|17.35|2206236|0.741|4.2427|11929.0775|23.5697|||||||||||||17.81|
adr_usa_0216|GRFS|20140915|3.3986|4.5008|0.8227|19.595|2648654|0.6856|3.8521|13472.6383|25.9599||||||||||1096.3869|307.8831|151.2765|19.125|
adr_usa_0216|GRFS|20141015|2.7375|3.5273|0.6784|17.545|2374974|0.8135|4.8866|11848.9929|20.4643|||||||||||||15.35|
adr_usa_0216|GRFS|20141115|2.8728|3.7016|0.7119|18.18|2006574|0.7752|4.6564|12277.8394|21.4756|||||||||||||18.25|18.62
adr_usa_0216|GRFS|20141215|2.9339|3.7804|0.727|17.195|1944890|0.7591|4.5594|11612.6209|21.9325||||||||||1145.6131|328.3884|163.9413|15.975|
adr_usa_0216|GRFS|20150115|2.4947|3.3997|0.5191|17.215|1686736|1.6183|5.6466|11768.3307|17.7099|||||||||||||16|17.23
adr_usa_0216|GRFS|20150215|2.6848|3.6588|0.5587|17.095|1909106|1.5037|5.2467|11686.2976|19.0595|||||||||||||17.325|16.38
adr_usa_0216|GRFS|20150315|2.4769|3.3754|0.5154|15.95|2764632|1.6299|5.6872|10903.5651|17.5832||||||||||1024.9368|292.296|144.9763|16.27|
adr_usa_0216|GRFS|20150415|2.5919|3.3337|0.9609|16.535|2848434|1.5732|5.336|11303.498|18.7406|||||||||||||17.005|
adr_usa_0216|GRFS|20150515|2.4822|3.1925|0.9202|16.025|3290074|1.6428|5.5719|10954.8567|17.9472|||||||||||||16.06|
adr_usa_0216|GRFS|20150615|2.5434|3.2712|0.9429|16.225|3574702|1.6033|5.438|11091.5787|18.3892||||||||||1096.4286|305.5196|146.9908|15.62|15.485
adr_usa_0216|GRFS|20150715|2.4302|3.0558|1.122|15.395|3161908|1.8792|5.7586|10522.7334|17.3652|||||||||||||16.15|
adr_usa_0216|GRFS|20150815|2.577|3.2404|1.1898|16.325|3571310|1.7721|5.4306|11158.4036|18.4142|||||||||||||16.435|
adr_usa_0216|GRFS|20150915|2.3275|2.9268|1.0746|14.745|3285682|1.962|6.0125|10078.4478|16.632||||||||||1079.3258|320.108|155.7026|15.925|
adr_usa_0216|GRFS|20151015|2.5261|3.0179|2.1096|15.89|3569142|1.8206|5.6019|10861.074|17.851|||||||||||||16.23|
adr_usa_0216|GRFS|20151115|2.8091|3.356|2.346|17.67|2431514|1.6372|5.0376|12077.733|19.8507|||||||||||||17.51|
adr_usa_0216|GRFS|20151215|2.7502|3.2857|2.2968|17.3|1565068|1.6722|5.1453|11824.832|19.4351||||||||||1162.835|307.5033|142.8224|17.09|
adr_usa_0216|GRFS|20160115|2.5159|3.0062||15.85|2105288|2.2598|5.3911|10833.7334|18.5491|||||||||||||15.28|
adr_usa_0216|GRFS|20160215|2.2778|2.7217||14.35|2763132|2.496|5.9546|9808.4589|16.7936|||||||||||||14.57|
adr_usa_0216|GRFS|20160315|2.4524|2.9304||15.45|2108340|2.3183|5.5307|10560.3268|18.0809||||||||||1057.8666|311.6688|138.1677|15.42|
adr_usa_0216|GRFS|20160415|2.4321|2.8084||15.33|1505432|2.3365|5.4709|10479.867|18.2786|||||||||||||15.46|
adr_usa_0216|GRFS|20160515|2.5162|2.9055||15.86|1275008|2.2584|5.288|10842.1847|18.9106|||||||||||||15.07|16.53
adr_usa_0216|GRFS|20160615|2.7447|3.1693||17.3|1739118|2.0488|4.8479|11826.5949|20.6276||||||||||1121.5426|325.2931|157.2626|16.17|
adr_usa_0216|GRFS|20160715|2.6054|2.9825||16.54|2767162|2.1429|5.1673|11307.045|19.3524|||||||||||||16.95|
adr_usa_0216|GRFS|20160815|2.6117|2.9898||16.58|1116154|2.1378|5.1549|11334.3898|19.3992|||||||||||||16.61|
adr_usa_0216|GRFS|20160915|2.5282|2.8942||16.05|1342465|2.2084|5.3251|10972.0721|18.779||||||||||1116.1599|316.9667|158.1022|16.11|
adr_usa_0216|GRFS|20161015|2.422|2.6996||15.65|1297743|2.2648|5.5386|10686.1987|18.055|||||||||||||15.53|
adr_usa_0216|GRFS|20161115|2.2595|2.5185||14.6|2102834|2.4277|5.937|9969.2333|16.8437|||||||||||||15.34|
adr_usa_0216|GRFS|20161215|2.2673|2.5271||14.65|2064104|2.428|5.9167|10003.3745|16.9013||||||||||1184.7012|324.2104|150.3435|14.56|
adr_usa_0216|GRFS|20170115|2.4698|2.7943|6.3616|16.1|2268956|2.2093|5.4602|10993.4696|18.3144|||||||||||||16.78|17
adr_usa_0216|GRFS|20170215|2.6646|3.0148|6.8634|17.37|1914041|2.0478|5.061|11860.6564|19.759|2.6667||||||||||||17.47|17.4
adr_usa_0216|GRFS|20170315|2.6892|3.0425|6.9266|17.53|1329867|2.0291|5.0148|11969.9082|19.9411|2.75|3|17.8667|||||||1130.9837|322.4999|142.7397|17.3|
adr_usa_0216|GRFS|20170415|2.8503|3.1811|3.5151|18.97|1850442|1.8751|4.6893|12953.1751|21.3251|2.75|4|18.7||||||||||19.31|
adr_usa_0216|GRFS|20170515|3.2755|3.6557|4.0395|21.8|1968187|1.6317|4.0806|14885.5676|24.5064|2.6|4|19.675||||||||||21.41|
adr_usa_0216|GRFS|20170615|3.1943|3.5674|3.9395|21.26|1392503|1.6775|4.1842|14526.0459|23.8993|2.4|||||||||1244.1448|348.1331|158.2931|20.97|
adr_usa_0216|GRFS|20170715|2.9962|3.4311|4.9116|20.56|1042651|1.7346|4.3515|14047.766|22.9807|2.4|4|22||||||||||20.95|
adr_usa_0216|GRFS|20170815|3.0282|3.4678|4.9642|20.78|1065188|1.7163|4.3054|14198.0825|23.2266|2.4|4|22.375||||||||||20.695|
adr_usa_0216|GRFS|20170915|3.0501|3.4929|5|20.93|1181673|1.704|4.2746|14300.5711|23.3942|2.4|4|22.875|||||||1243.502|406.0071|180.9312|21.7|
adr_usa_0216|GRFS|20171015|3.0334|3.4287|3.8331|21.18|1027794|1.6839|4.3386|14471.3854|23.0489|2.4|4|22.75||||||||||21.26|
adr_usa_0216|GRFS|20171115|3.3227|3.7557|4.1986|23.2|1293461|1.5373|3.9608|15851.5647|25.2471|2.4|4|23.025||||||||||23.01|
adr_usa_0216|GRFS|20171215|3.1323|3.5404|3.9579|21.87|1141169|1.7153|4.2017|14942.8328|23.7998|2.4|||||||||1257.5424|235.3848|271.9504|21.76|
adr_usa_0216|GRFS|20180115|3.2948|3.6644|0.8598|23.35|1115061|1.6065|4.697|15954.0533|21.29|2.4|3|23.5333|5761.1731||1.4|||1864.2901||||24.63|24.85
adr_usa_0216|GRFS|20180215|3.2214|3.5828|0.8407|22.83|1210466|1.6431|4.804|15598.7596|20.8159|2.4|3|24.0667|5927.1176||1.494|||1910.0115||||22.65|21.8
adr_usa_0216|GRFS|20180315|3.0436|3.3851|0.7943|21.57|1123347|1.7391|5.0846|14737.8556|19.6671|2.4|4|24.3|5729.0919||1.5017|||1840.8365|1256.7581|365.3929|176.1738|21.46|
adr_usa_0216|GRFS|20180415|2.8314|3.078|0.6243|20.58|1164722|1.8228|5.5664|14061.4311|17.965|2.2|||5775.2038||1.495|||1808.5631||||20.58|
adr_usa_0216|GRFS|20180515|2.7956|3.0391|0.6164|20.32|1297350|1.8461|5.6376|13883.7843|17.7381|2.2|4|24.75|5561.1135||1.4607|||1748.366||||21.62|
adr_usa_0216|GRFS|20180615|3.1299|3.4049|0.6901|22.75|1613094|2.0327|5.0354|15555.0054|19.8593|2.4|4|24.875|5465.2651||1.3815|||1695.1063|1309.9697|406.1768|209.637|24.11|
adr_usa_0216|GRFS|20180715|2.9362|3.2345|0.4799|21.7|1246101|2.1311|5.6449|14837.1103|17.715|2.4|4|24.25|5462.0141||1.352|||1669.9669||||21.35|
adr_usa_0216|GRFS|20180815|2.8889|3.1823|0.4721|21.35|1875177|2.166|5.7375|14597.802|17.4293||||5446.2655|||||1646.8731||||21.28|
adr_usa_0216|GRFS|20180915|2.7738|3.0556|0.4533|20.5|1773438|2.2558|5.9754|14016.6249|16.7354|2.4|4|23.85|5456.7101||1.3551|||1647.603|1329.9729|348.358|173.622|19.97|
adr_usa_0216|GRFS|20181015|2.7781|2.9882|0.522|21.05|2944231|2.1969|5.8058|14392.6807|17.2242|2.4|4|23.35|5468.4128||1.3532|||1650.1349||||19.71|
adr_usa_0216|GRFS|20181115|2.7451|2.9527|0.5158|20.8|2178316|2.2233|5.8756|14221.7462|17.0196|2.4|||5421.2022||1.3254|||1626.8073||||21.21|19.72
adr_usa_0216|GRFS|20181215|2.5419|2.7341|0.4776|19.26|1810860|2.4848|6.3454|13168.79|15.7595|2.4|4|23.25|5485.1284||1.3045|||1623.7045|1395.1642|339.0696|146.4356|18.88|
adr_usa_0216|GRFS|20190115|2.4586|2.7012||18.99|1979805|2.5201|5.4211|13056.6676|18.4464|2.4|4|22.5|5876.268|5542.4534|1.479|1.2969|1634.8332|1771.9464||||19.21|
adr_usa_0216|GRFS|20190215|2.4495|2.6913||18.92|1850255|2.5294|5.4412|13008.5387|18.3784||||5864.2935|5527.6742|||1626.601|1763.5312||||18.01|
adr_usa_0216|GRFS|20190315|2.5466|2.798||19.67|1339002|2.433|5.2337|13524.2049|19.1069|2.4|4|22.25|5849.8116|5534.2147|1.439|1.16|1594.4661|1738.9767|1314.0224|347.1028|129.9156|19.43|
adr_usa_0216|GRFS|20190415|2.5539|2.785||20.02|1380828|2.3904|4.8189|13764.8491|20.7518||||5850.1389|5458.4318|||1581.9945|1738.6319||||19.38|
adr_usa_0216|GRFS|20190515|2.4455|2.6668||19.17|2245570|2.4964|5.0325|13180.4274|19.8707|2.4|||5830.0077|5474.6781|1.427|1.2665|1603.466|1754.5985||||17.99|
adr_usa_0216|GRFS|20190615|2.3128|2.5095||18.13|2022881|2.6396|5.3212|12403.373|18.7927|2.4|3|21.6667|5842.1335|5534.8984|1.483|1.253|1560.8541|1745.6008|1422.8764|434.2202|193.7962|19.52|
adr_usa_0216|GRFS|20190715|2.6478|2.8868||21.08|1985765|1.916|4.4361|14421.5721|22.5421|2.2|3|22.4167|5943.5823|5606.594|1.4521|1.2521|1566.7064|1743.4029||||21.87|
adr_usa_0216|GRFS|20190815|2.7407|2.9881||21.82|2478028|1.851|4.2857|14927.8322|23.3334|1.5|2|24.625|5844.6638|5518.6977|1.4221|1.2526|1537.0455|1720.3606||||21.87|
adr_usa_0216|GRFS|20190915|2.6315|2.869||20.95|3632634|1.9279|4.4637|14332.6345|22.4031|1.5|||5829.1459|5478.8993|1.3987|1.249|1553.1203|1718.4456|1461.5286|399.6367|151.8013|20.64|
adr_usa_0216|GRFS|20191015|2.4247|2.5854||19.73|2486770|2.0471|4.5678|13497.9895|21.8926|1.3333|||5823.0142|5474.3755|1.3548|1.156|1542.3013|1708.2506||||19.81|
adr_usa_0216|GRFS|20191115|2.6422|2.8173||21.5|1572217|1.8785|4.1917|14708.909|23.8566|1.3333|||5984.7425|5628.922|||1575.4249|1749.4742||||21.37|
adr_usa_0216|GRFS|20191215|2.7565|2.9392||22.43|937767|1.7722|4.0179|15345.1548|24.8885|1.3333|||5974.4893|5601.8147|1.3289|1.1598|1564.4444|1720.0734|1506.9737|438.978|223.3968|22.94|23.29
adr_usa_0216|GRFS|20200115|2.9005|3.0613||24.17|2554286|1.6446|4.2076|16535.6614|23.7667|1.3333|2|26.125|6407.9315|6020.2182|1.692|1.3636|1734.628|1894.3554||||24.23|
adr_usa_0216|GRFS|20200215|2.7865|2.9409||23.22|1475855|1.7119|4.3797|15885.7285|22.8325|1.75|3|25.4167|6378.4017|5998.8119|1.558|1.3535|1724.814|1892.267||||23.66|21.41
adr_usa_0216|GRFS|20200315|2.7085|2.8586|1.0815|22.06|1799979|1.7612|4.5059|15092.1262|22.1934|1.75|||6427.1419|6085.6296|1.5653|1.3912|1745.0069|1906.2375|1427.2337|386.6353|205.6784|19.44|
adr_usa_0216|GRFS|20200415|2.3632|2.2379|1.074|19.18|1955167|1.9876|5.6225|13121.8033|17.7857|1.5|3|23.9167|6424.8064|6043.3027|1.4817|1.346|1727.7694|1888.3703||||19.83|
adr_usa_0216|GRFS|20200515|2.3691|2.2435|1.0767|19.83|2202967|1.9826|5.6085|13566.4942|17.8301||||6334.5973||||1682.608|1849.4995||||20|
adr_usa_0216|GRFS|20200615|2.3773|2.2513|1.0804|20.12|2855345|1.9757|5.589|13764.8948|17.8924|1.75|||6605.8274|6111.8186||1.3457|1735.8111|1907.816|1524.2509|233.2287|35.0958|19.72|18.24
adr_usa_0216|GRFS|20200715|2.1301|2.1215||18.7|2665019|2.1257|4.806|12800.9036|20.8074|1.75|3|23.4167|6653.2212|6253.5796|1.4847|1.3465|1702.8839|1937.6131||||19.22|
adr_usa_0216|GRFS|20200815|2.162|2.1533||18.98|2457818|2.0944|4.7351|12992.5749|21.119|1.75|3|22.8333|6797.3498|6394.515|1.5143|1.377|1751.1873|1973.1044||||17.99|
adr_usa_0216|GRFS|20200915|1.7998|1.7925||15.8|2069871|2.5159|5.6881|10815.7367|17.5806|1.75|||6818.9938|6474.5265|||1759.7357|1960.3751|1582.6341|524.4961|312.7398|15.87|
adr_usa_0216|GRFS|20201015|2.0044|1.9551|0.6157|17.93|6233845|2.217|6.3184|12273.8076|15.8267|1.75|||6708.1868|6395.6901|1.5195|1.3377|1732.0526|1918.21||||18.5|
adr_usa_0216|GRFS|20201115|1.934|1.8864|0.594|17.3|2813099|2.4469|6.5485|11842.5472|15.2706|1.75|3|22.3667|6590.8248|6281.7395|1.5036|1.3179|1687.6559|1899.1978||||19.01|
adr_usa_0216|GRFS|20201215|2.152|2.0991|0.661|19.25|2569501|2.199|5.8852|13177.4008|16.9919|1.75|||6874.7346|6559.1906|1.5005|1.3325|1671.3064|1972.6739|1561.1129|446.5415|158.413|18.59|
adr_usa_0216|GRFS|20210115|2.0849|2.0515|8.6437|18.83|2863103|2.2481|5.5141|12889.939|18.1353|1.75|3|22.2|7372.879|6908.9972|1.88|1.5142|1979.0551|2181.9894||||19.14|
adr_usa_0216|GRFS|20210215|1.9509|1.9197|8.0883|17.62|3723975|2.4024|5.8928|12061.6424|16.9699|2|||7194.6112|6750.4105||1.5403|1921.444|2121.5507||||17.18|
adr_usa_0216|GRFS|20210315|1.7893|1.7606|7.4181|16.16|3640017|2.6195|6.4252|11062.21|15.5638|2|3|21.2|7191.699|6561.6527|1.738|1.477|1767.7241|2082.3354|1427.6264|344.8161|156.5741|15.16|
adr_usa_0216|GRFS|20210415|1.8871|1.8312||17.05|3578454|2.4828|5.6705|11641.9787|17.6353||||6999.0544|6317.6788|||1716.5927|2000.7619||||17.85|
adr_usa_0216|GRFS|20210515|1.9889|1.9243||17.97|4440864|2.3557|5.3801|12233.6741|18.5869|2|3|20.0667|7023.1275|6508.1919|1.5685|1.3575|1734.3848|1978.9772||||18.66|
adr_usa_0216|GRFS|20210615|1.938|1.8711||17.51|3898596|2.4175|5.5215|11895.4097|18.1111|2|3|20.48|6898.7611|6444.7343|1.5381|1.31|1691.6872|1926.3041|1629.2818|393.9544|164.9652|17.16|
adr_usa_0216|GRFS|20210715|1.8974|1.9161|0.5259|17.14|4028474|3.8391|6.7257|11784.691|14.8684|2|3|19.18|6768.0344|6290.9686|1.5283|1.2979|1631.3663|1874.4812||||16.05|
adr_usa_0216|GRFS|20210815|1.6838|1.7004|0.4667|15.21|4189123|4.3263|7.5791|10457.71|13.1942|2|3|18.6833|6784.0197|6274.3363|1.4256|1.2069|1641.9632|1859.5107||||14.69|14.49
adr_usa_0216|GRFS|20210915|1.5853|1.6009|0.4394|14.32|4252199|4.5951|8.0502|9845.7862|12.4221|2|2|18.4|6738.865|6238.7006|1.3935|1.212|1612.9201|1847.6538||||14.34|
adr_usa_0216|GRFS|20211015|1.6495|1.6657|0.4572|14.9|4733996|4.4163|7.7368|10244.568|12.9253|2|||6683.7643|6143.438|||1552.2345|1813.4909||||13.67|
adr_usa_0216|GRFS|20211115|1.4491|1.4634|0.4017|13.09|4365278|5.0269|8.8066|9000.0936|11.3551|1.6667|3|18.6833|6682.5643|6132.2871|1.387|1.2045|1544.4754|1811.7572||||12.3|10.73
adr_usa_0216|GRFS|20211215|1.2022|1.2141|0.3332|10.86|3553095|6.0592|10.6149|7466.8462|9.4207|2|||6532.7165|5979.9778|1.3575|1.183|1492.8732|1757.7506||||10.63|
adr_usa_0216|GRFS|20220115|1.2487|1.3013|0.3461|11.28|4749939|5.6531|9.9036|7755.6193||2|2|15.8|7252.9773|6637.709|1.65|1.1975|1754.9653|2053.2006||||12.3|
adr_usa_0216|GRFS|20220215|1.3306|1.3437|0.3688|12.02||5.4744|9.5905|8264.4099|||||7218.8892|6573.234|||1708.1156|2028.6351||||11.28|11.2