adr_usa_0219|GOLD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0219|GOLD|1|Barrick Gold Corp PS Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Price (USD)|Barrick Gold Corp Short Interest|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Earnings Yield|Barrick Gold Corp Market Cap (USD)|Barrick Gold Corp PE Ratio|Barrick Gold Corp Consensus Recommendation|Barrick Gold Corp Price Target Num Estimates|Barrick Gold Corp Price Target (USD)|Barrick Gold Corp Revenue Estimates for Next Fiscal Year (USD)|Barrick Gold Corp Revenue Estimates for Current Fiscal Year (USD)|Barrick Gold Corp EPS Estimates for Next Fiscal Year (USD)|Barrick Gold Corp EPS Estimates for Current Fiscal Year (USD)|Barrick Gold Corp EBITDA Estimates for Current Fiscal Year (USD)|Barrick Gold Corp EBITDA Estimates for Next Fiscal Year (USD)|Barrick Gold Corp Revenue (Quarterly) (USD)|Barrick Gold Corp EBITDA (Quarterly) (USD)|Barrick Gold Corp Net Income (Quarterly) (USD)||
adr_usa_0219|GOLD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0219|GOLD|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0219|GOLD|5|30.266509434|14.0262008734|14.0105820106|30.203125|20.9602169982|14.0023068051|14.0049261084|30.202764977|14.0221948212|6.9846743295|5.59202453988|5.59202453988|3.99469496021|3.64012738854|2.90558766859|2.87909319899|2.71496437055|2.96456692913|91.3169014085|91.3169014085|91.3169014085||
adr_usa_0219|GOLD|6|424|687|756|448|553|867|812|434|811|261|326|326|377|314|519|397|421|508|142|142|142||
adr_usa_0219|GOLD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0219|GOLD|19850215||||0.5938||||||||||||||||||0.5938|
adr_usa_0219|GOLD|19850315||||0.5469||||||||||||||||||0.5469|0.6563
adr_usa_0219|GOLD|19850415||||0.6719|||||||||||||||||||
adr_usa_0219|GOLD|19850515||||0.625|||||||||||||||||||
adr_usa_0219|GOLD|19850615||||0.625|||||||||||||||||||
adr_usa_0219|GOLD|19850715||||0.7813|||||||||||||||||||
adr_usa_0219|GOLD|19850815||||0.9063|||||||||||||||||||
adr_usa_0219|GOLD|19850915||||0.9375|||||||||||||||||||
adr_usa_0219|GOLD|19851015||||0.7813|||||||||||||||||||
adr_usa_0219|GOLD|19851115||||0.7813|||||||||||||||||||
adr_usa_0219|GOLD|19851215||||0.8438|||||||||||||||||||
adr_usa_0219|GOLD|19860115||||0.9219|||||||||||||||||||
adr_usa_0219|GOLD|19860215||||0.8282|||||||||||||||||||
adr_usa_0219|GOLD|19860315||||0.9063||||177.207|||||||||||20.2|20.2|3||
adr_usa_0219|GOLD|19860415||||1.2344||||174.1568|||||||||||||||
adr_usa_0219|GOLD|19860515||||1.2344||||241.3598|||||||||||||||
adr_usa_0219|GOLD|19860615||||1.2969||||253.5803|||||||||||23.7|23.7|4.1||
adr_usa_0219|GOLD|19860715||||1.3594||||265.8008|||||||||||||||
adr_usa_0219|GOLD|19860815||||1.6563||||323.853|||||||||||||||
adr_usa_0219|GOLD|19860915||||1.75||||342.174|||||||||||21.4|21.4|4.2||
adr_usa_0219|GOLD|19861015||||1.7657||||345.2438|||||||||||||||
adr_usa_0219|GOLD|19861115||||1.75||||342.174|||||||||||||||
adr_usa_0219|GOLD|19861215|4.0203|||1.8907||||335.0472|||||||||||24.5|24.5|3.7||
adr_usa_0219|GOLD|19870115|5.2496|||2.4688||||437.4911|||||||||||||||
adr_usa_0219|GOLD|19870215|6.3791|||3||||531.624|||||||||||||||
adr_usa_0219|GOLD|19870315|8.2843|||4.0782||||797.4023|||||||||||24.4|24.4|5.7||
adr_usa_0219|GOLD|19870415|8.0304|||3.9532||||772.9613|||||||||||||||
adr_usa_0219|GOLD|19870515|9.3317|||4.5938||||898.2165|||||||||||||||
adr_usa_0219|GOLD|19870615|8.7504|||4.3125||||930.4995|||||||||||26.3|26.3|4.6||
adr_usa_0219|GOLD|19870715|11.1599|||5.5||||1186.724|||||||||||||||
adr_usa_0219|GOLD|19870815|11.4135|||5.625||||1213.695|||||||||||||||
adr_usa_0219|GOLD|19870915|13.4119|||7.1563||||1555.6079|||||||||||32.3|32.3|7.3||
adr_usa_0219|GOLD|19871015|8.0238|||4.2813||||930.6519|||||||||||||||
adr_usa_0219|GOLD|19871115|10.0735|||5.375||||1168.396|||||||||||||||
adr_usa_0219|GOLD|19871215|9.3128|||5.1875||||1197.7522|||||||||||36.7|36.7|9||
adr_usa_0219|GOLD|19880115|8.303|||4.625||||1067.8755|||||||||||||||
adr_usa_0219|GOLD|19880215|9.0884|||5.0625||||1168.8908|||||||||||||||
adr_usa_0219|GOLD|19880315|9.6814|||5.3125||||1223.9575|||||||||||27.4|27.4|4.5||
adr_usa_0219|GOLD|19880415|9.4536|||5.1875||||1195.1585|||||||||||||||
adr_usa_0219|GOLD|19880515|9.3968|||5.1563||||1187.9703|||||||||||||||
adr_usa_0219|GOLD|19880615|9.0514|||5.0938||||1188.2409|||||||||||31.9|31.9|6.8||
adr_usa_0219|GOLD|19880715|8.3851|||4.7188||||1100.7639|||||||||||||||
adr_usa_0219|GOLD|19880815|7.7187|||4.3438||||1013.2869|||||||||||||||
adr_usa_0219|GOLD|19880915|7.2787|||4.2188||||985.7311|||||||||||38.5|38.5|7.4||
adr_usa_0219|GOLD|19881015|7.3865|||4.2813||||1000.3343|||||||||||||||
adr_usa_0219|GOLD|19881115|7.4943|||4.3438||0.4721||1014.9376|||||||||||||||
adr_usa_0219|GOLD|19881215|6.472|||4.0938||0.4894||956.5246|||||||||||49.7|49.7|11.8||
adr_usa_0219|GOLD|19890115|7.5093|||4.75||0.5081||1118.264|||||||||||||||
adr_usa_0219|GOLD|19890215|8.5469|||5.4063||0.4239||1272.7728|||||||||||||||
adr_usa_0219|GOLD|19890315|7.3835|||5.25||0.3892||1235.976|||||||||||46.6|46.6|7.2||
adr_usa_0219|GOLD|19890415|7.2077|||5.125||0.3892||1206.548|||||||||||||||
adr_usa_0219|GOLD|19890515|6.944|||4.9375||0.4134||1162.406|||||||||||||||
adr_usa_0219|GOLD|19890615|7.6646|||5.875||0.4684||1391.858|||||||||||45.6|45.6|5.1||
adr_usa_0219|GOLD|19890715|8.2762|||6.3438||0.4234||1502.9223|||||||||||||||
adr_usa_0219|GOLD|19890815|7.8685|||6.0313||0.3973||1428.8873|||||||||||||||
adr_usa_0219|GOLD|19890915|7.6504|||6.1875||0.4874||1465.893|||||||||||50.2|50.2|11.4||
adr_usa_0219|GOLD|19891015|8.2687|||6.6875||0.4299||1620.4883|||||||||||||||
adr_usa_0219|GOLD|19891115|9.8529|||7.9688||0.3464||1930.9677|||||||||||||||
adr_usa_0219|GOLD|19891215|9.3104|||7.9063||0.4051||1915.823|||||||||||63.8|63.8|12.1||
adr_usa_0219|GOLD|19900115|10.0096|||8.5||0.4184||2181.355|||||||||||||||
adr_usa_0219|GOLD|19900215|10.9664|||9.3125||0.3426||2389.8669|||||||||||||||
adr_usa_0219|GOLD|19900315|10.6389|||9.0625||0.3314||2325.7094|||||||||||52.9|52.9|13.1||
adr_usa_0219|GOLD|19900415|9.3916|||8||0.3569||2055.312|||||||||||||||
adr_usa_0219|GOLD|19900515|10.9324|||9.3125|213566|0.3672||2392.5116|||||||||||||||
adr_usa_0219|GOLD|19900615|10.6183|||9.6875|312944|0.434||2488.8544|||||||||||61.4|61.4|14.4||
adr_usa_0219|GOLD|19900715|12.1255|||11.0625|375962|0.3818||2842.8634|||||||||||||||
adr_usa_0219|GOLD|19900815|11.8514|||10.8125|337140|0.3527||2778.6179|||||||||||||||
adr_usa_0219|GOLD|19900915|11.8309|||11.3125|169468|0.3612||2907.1089|||||||||||65.4|65.4|15.6||
adr_usa_0219|GOLD|19901015|10.1968|||9.75|155638|0.3794||2611.869|||||||||||||||
adr_usa_0219|GOLD|19901115|10.1968|||9.75|162812|0.3842||2611.869|||||||||||||||
adr_usa_0219|GOLD|19901215|10.9526|||10.875|241674|0.4478|2.1149|2914.3478|47.2826||||||||||71.9|71.9|15.1||
adr_usa_0219|GOLD|19910115|9.5678|||9.5|209244|0.4154|2.2169|2545.867|45.1087||||||||||||||
adr_usa_0219|GOLD|19910215|10.1973|||10.125|227628|0.4478|2.2577|2713.3582|44.2935||||||||||||||
adr_usa_0219|GOLD|19910315|9.3661|||10.0625|381000|0.4231|2.1905|2696.6091|45.6522||||||||||73|73|15.6||
adr_usa_0219|GOLD|19910415|8.9589|||9.625|371066|0.4205|2.3133|2620.31|43.2292||||||||||||||
adr_usa_0219|GOLD|19910515|9.7152|||10.4375|221282|0.4507|2.5772|2841.505|38.8021||||||||||||||
adr_usa_0219|GOLD|19910615|9.4711|||11.1875|497692|0.3928|2.2857|3045.685|43.75||||||||||90.2|90.2|24.6||
adr_usa_0219|GOLD|19910715|9.7885|||11.5625|1026292|0.3719|2.4348|3156.4931|41.0714||||||||||||||
adr_usa_0219|GOLD|19910815|9.2065|||10.875|635974|0.3821|2.4086|2968.8098|41.5179||||||||||||||
adr_usa_0219|GOLD|19910915|8.6797|||10.9375|318608|0.3821|2.4615|2987.7312|40.625||||||||||92.4|92.4|28.2||
adr_usa_0219|GOLD|19911015|9.9197|||12.5|192706|0.3973|2.8444|3414.55|35.1563||||||||||||||
adr_usa_0219|GOLD|19911115|10.2173|||12.875|233666|0.3531|2.599|3516.9865|38.4766||||||||||||||
adr_usa_0219|GOLD|19911215|10.6569||0.7632|13.9375|618296|0.3229|2.4976|3928.1171|40.0391||||||||||89.1|89.1|24||
adr_usa_0219|GOLD|19920115|10.4657||0.7461|13.6875|719884|0.3275|2.5806|3857.6576|38.75||||||||||||||
adr_usa_0219|GOLD|19920215|10.5135||0.7872|13.75|1115586|0.3185|2.4242|3875.2725|41.25||||||||||||||
adr_usa_0219|GOLD|19920315|9.5932||0.729|12.5|1941200|0.3215|2.654|3531.55|37.6786||||||||||81.5|81.5|23.2||
adr_usa_0219|GOLD|19920415|8.7298||0.5925|11.375|1885806|0.3522|2.96|3213.7105|33.7838||||||||||||||
adr_usa_0219|GOLD|19920515|9.4972||0.5863|12.375|3199820|0.3576|3.235|3496.2345|30.9122||||||||||||||
adr_usa_0219|GOLD|19920615|10.2764||0.6424|13.875|4007466|0.3664|2.9163|3920.7975|34.2905||||||||||115.5|115.5|36.8||
adr_usa_0219|GOLD|19920715|10.6931||0.8385|14.4375|5702686|0.3484|2.8194|4079.7488|35.4688||||||||||||||
adr_usa_0219|GOLD|19920815|11.4337||0.8531|15.4375|6250520|0.3409|2.7119|4362.3288|36.875||||||||||||||
adr_usa_0219|GOLD|19920915|9.8082||0.8932|15.125|7168198|0.3111|2.6122|4279.8305|38.2813||||||||||143.5|143.5|49.5||
adr_usa_0219|GOLD|19921015|9.6055||0.6302|14.8125|6367692|0.3294|3.1736|4191.4042|31.5104||||||||||||||
adr_usa_0219|GOLD|19921115|9.0786||0.6406|14|7109496|0.3439|3.122|3961.496|32.0313||||||||||||||
adr_usa_0219|GOLD|19921215|8.2708||0.5859|15.5|8286446|0.3641|3.4133|4398.5745|29.2969||||||||||199.9|199.9|65.5||
adr_usa_0219|GOLD|19930115|7.8039||0.3172|14.625|8003072|0.3477|4.2435|4150.2679|23.5656||||||||||||||
adr_usa_0219|GOLD|19930215|9.1712||0.3531|17.1875|6158700|0.3491|3.8125|4877.4516|26.2295||||||||||||||
adr_usa_0219|GOLD|19930315|18.3418||0.3862|17.75|7819418|0.3017|3.4857|5041|28.6885||||||||||-181.3|-90.2|-58||
adr_usa_0219|GOLD|19930415|22.9919||0.3058|22.25|6644801|0.2933|3.7808|6319|26.4493||||||||||||||
adr_usa_0219|GOLD|19930515|23.6377||0.354|22.875|6880898|0.2456|3.2663|6496.5|30.6159||||||||||||||
adr_usa_0219|GOLD|19930615|26.3502||0.3687|25.25|7074047|0.2689|3.1364|7178.575|31.8841||||||||||-224.6|-114.6|-73.2||
adr_usa_0219|GOLD|19930715||||27.875|8061659|0.2245|1.2121|7924.8625|82.5||||||||||||||
adr_usa_0219|GOLD|19930815||||25.75|9167407|0.2154|1.1765|7320.725|95||||||||||||||
adr_usa_0219|GOLD|19930915||||22.625|9000060|0.2751|1.3636|6432.2875|69.5833||||||||||-237.6|-122.9|-77.8||
adr_usa_0219|GOLD|19931015||||27.125|8429928|0.2392|1.4463|7711.6375|75||||||||||||||
adr_usa_0219|GOLD|19931115||||26.375|9084099|0.2174|1.2308|7498.4125|84.375||||||||||||||
adr_usa_0219|GOLD|19931215||||28.375|10773820|0.2439|1.148|8129.8348|83.5938||||||||||-220.1|-108.5|-67||
adr_usa_0219|GOLD|19940115||||27.875|11737533|0.2325|-0.4537|7986.5778|||||||||||||||
adr_usa_0219|GOLD|19940215||||25.25|11827240|0.2641|-0.5249|7234.4785|||||||||||||||
adr_usa_0219|GOLD|19940315||||25.375|10747715|0.2894|-0.5696|7275.0125|||||||||||-259.2|-129.7|-83.6||
adr_usa_0219|GOLD|19940415||||23|10568670|0.2804|-0.3458|6594.1|||||||||||||||
adr_usa_0219|GOLD|19940515||||24.75|10971324|0.3006|-0.3706|7095.825|||||||||||||||
adr_usa_0219|GOLD|19940615||||23.875|10580810|0.3537|-0.353|6847.35|||||||||||-286.9|-134.7|-86.3||
adr_usa_0219|GOLD|19940715||||22.5|10355317|0.3713|-0.5474|6453|||||||||||||||
adr_usa_0219|GOLD|19940815||||22.625|10079624|0.3775|-0.5566|6488.85|||||||||||||||
adr_usa_0219|GOLD|19940915||||26.625|11848852|0.3574|-0.527|7636.05|||||||||||-290.1|-133.1|-82.3||
adr_usa_0219|GOLD|19941015||||23.875||0.3294|-2.3288|6847.35|||||||||||||||
adr_usa_0219|GOLD|19941115||||21|7591394|0.3537|-2.5004|6022.8|||||||||||||||
adr_usa_0219|GOLD|19941215||||22.25|12026517|0.4571|-2.7147|6381.3|||||||||||-492.8|-218.8|-105||
adr_usa_0219|GOLD|19950115|||-0.0838|19.875||0.4762|-3.0952|7021.8375|||||||||||||||
adr_usa_0219|GOLD|19950215|||-0.0818|21.75|11447251|0.4878|-3.1707|7684.275|||||||||||||||
adr_usa_0219|GOLD|19950315|||-0.0928|25|10727119|0.4301|-2.7957|8832.5|||||||||||-419.8|-190.3|-99.5||
adr_usa_0219|GOLD|19950415|||-0.0546|24.125|11579886|0.404|-2.6667|8523.3625|||||||||||||||
adr_usa_0219|GOLD|19950515|||-0.054|25.25|10677753|0.4082|-2.6939|8920.825|||||||||||||||
adr_usa_0219|GOLD|19950615|||-0.0562|25.375|11917176|0.3922|-2.5882|8964.9875|||||||||||-425.1|-194.2|-103.5||
adr_usa_0219|GOLD|19950715|||-8.4836|24.875|12338701|0.3721|-0.5581|8788.3375|||||||||||||||
adr_usa_0219|GOLD|19950815|||-8.0101|25.375|11132824|0.3883|-0.5825|8964.9875|||||||||||||||
adr_usa_0219|GOLD|19950915|||-8.1285|25.875|10945842|0.3922|-0.5882|9141.6375|||||||||||301.9529|333.8996|69.2457||
adr_usa_0219|GOLD|19951015||3.2191||23.125|10838578|0.3922|1.2306|8183.9375|81.262||||||||||||||
adr_usa_0219|GOLD|19951115||3.172||26.375|9776445|0.404|1.2679|9334.1125|79.2702||||||||||||||
adr_usa_0219|GOLD|19951215||3.4075||26.375|10939642|0.4131|1.1786|9334.1125|87.6354||||||||||356.2358|150.6378|73.1224||
adr_usa_0219|GOLD|19960115||3.5114||29.375|11591913|0.3793|2.7808|10492.75|34.5659||||||||||||||
adr_usa_0219|GOLD|19960215||3.8898||30.25|12930886|0.3424|2.5103|10805.3|38.751||||||||||||||
adr_usa_0219|GOLD|19960315|19.3711|3.5417||30.375|11397025|0.3761|2.757|10849.95|35.961||||||||||328.9929|141.9848|72.0224||
adr_usa_0219|GOLD|19960415|19.5305|3.5947||30.625|12007689|0.3607|2.6395|10960.6875|39.4381||||||||||||||
adr_usa_0219|GOLD|19960515|20.0885|3.7125||31.5|12935034|0.3492|2.5557|11273.85|38.9723||||||||||||||
adr_usa_0219|GOLD|19960615|7.4489|3.3589||27.125|12775906|0.4561|2.8248|9708.0375|36.488||||||||||325.977|129.9215|68.9933||
adr_usa_0219|GOLD|19960715|7.6549|3.3724||27.875|8774705|0.4483|2.7093|9993.1875|35.1602||||||||||||||
adr_usa_0219|GOLD|19960815|7.4146|3.3288||27|8505007|0.4541|2.7448|9679.5|34.6829||||||||||||||
adr_usa_0219|GOLD|19960915|6.8379|3.198||25.125|7920942|0.4727|2.8571|9007.3125|33.8874||||||||||313.9919|117.0168|21.0062||
adr_usa_0219|GOLD|19961015|7.11|2.6765|0.3848|26.125|7476824|0.5024|2.5146|9365.8125|40.9206||||||||||||||
adr_usa_0219|GOLD|19961115|8.1646|2.9222|0.4063|30|6955389|0.4602|2.3032|10755|39.1916||||||||||||||
adr_usa_0219|GOLD|19961215|8.0491|3.142|0.4063|28.75|7056282|0.4609|2.1421|10723.75|44.955||||||||||329.9372|119.9551|55.9954||
adr_usa_0219|GOLD|19970115|7.5241|2.8901||26.875|6302849|0.5161|2.2058|10024.375|46.588||||||||||||||
adr_usa_0219|GOLD|19970215|7.9091|2.8767||28.25|6341653|0.5185|2.216|10537.25|45.1256||||||||||||||
adr_usa_0219|GOLD|19970315|6.7914|2.9433||23.75|6115540|0.5068|2.1659|8858.75|44.4989||||||||||302.0149|116.054|55.03||
adr_usa_0219|GOLD|19970415|6.3983|2.4899||22.375|5831581|0.5895|2.3215|8345.875|42.8486||||||||||||||
adr_usa_0219|GOLD|19970515|7.2204|2.5816||25.25|6437630|0.5685|2.239|9418.25|44.4356||||||||||||||
adr_usa_0219|GOLD|19970615|6.443|2.5685||21.875|5225696|0.6122|2.2504|8159.375|43.7554||||||||||311.9612|129.0381|62.0155||
adr_usa_0219|GOLD|19970715|6.7193|2.2269||22.813|5984706|0.6997|2.4262|8509.249|42.1787||||||||||||||
adr_usa_0219|GOLD|19970815|6.7008|2.2852||22.75|5922929|0.6818|2.3642|8485.75|44.4609||||||||||||||
adr_usa_0219|GOLD|19970915|7.3576|2.3502||24.688|6434501|0.663|2.2989|9208.624|41.2174||||||||||313.9526|134.9649|-314.9663||
adr_usa_0219|GOLD|19971015|6.1283|2.7098||20.563|6286039|0.6299|-1.5899|7669.999|||||||||||||||
adr_usa_0219|GOLD|19971115|4.9362|2.1906||16.563|6864714|0.7792|-1.9668|6177.999|||||||||||||||
adr_usa_0219|GOLD|19971215|5.4178|1.7568||18.625|7136640|1.0364|-2.4524|6947.125|||||||||||356.1294|149.0092|74.9781||
adr_usa_0219|GOLD|19980115|5.636|1.9075||19.375|7009882|0.9412|-1.9431|7226.875|||||||||||||||
adr_usa_0219|GOLD|19980215|5.6178|2.0689||19.3125|9091297|0.8678|-1.7915|7203.5625|||||||||||||||
adr_usa_0219|GOLD|19980315|6.4178|2.1319||21.8125|7783407|0.8421|-1.7385|8201.5|||||||||||302.0092|145.9993|75.0088||
adr_usa_0219|GOLD|19980415|6.6017|2.4051||22.4375|6598241|0.7314|-1.3009|8436.5|||||||||||||||
adr_usa_0219|GOLD|19980515|5.6638|2.3913||19.25|7244645|0.7356|-1.3084|7238|||||||||||||||
adr_usa_0219|GOLD|19980615|5.6912|2.0615||19.1875|6611079|0.9067|-1.5178|7214.5|||||||||||292.9932|131.9728|67.0068||
adr_usa_0219|GOLD|19980715|4.857|2.0802||16.375|7312827|0.8889|-1.3965|6157|||||||||||||||
adr_usa_0219|GOLD|19980815|3.8559|1.7675||13|6453520|1.0462|-1.6436|4888|||||||||||||||
adr_usa_0219|GOLD|19980915|5.8862|1.448||20|6071029|1.277|-2.0063|7520|||||||||||323.9888|150.0187|75.9982||
adr_usa_0219|GOLD|19981015|6.2909|2.1667||21.375|7207111|0.8344|3.8059|8037|26.2751||||||||||||||
adr_usa_0219|GOLD|19981115|5.8862|2.2797||20|8473545|0.793|3.6173|7520|27.6452||||||||||||||
adr_usa_0219|GOLD|19981215|5.8085|1.9939||19.5|6511599|0.96|4.1357|7273.5|24.1795||||||||||368.0632|178.0263|82.992||
adr_usa_0219|GOLD|19990115|5.6782|2.0378||19.0625|6938807|0.9172|4.0013|7110.3125|24.992||||||||||||||
adr_usa_0219|GOLD|19990215|5.2686|2.0443||17.6875|6739612|0.9143|3.9886|6597.4375|25.0716||||||||||||||
adr_usa_0219|GOLD|19990315|4.7422|1.8236||17.0625|4792127|1.0249|4.4712|6705.5625|22.3655||||||||||389.9967|234.9785|86.9824||
adr_usa_0219|GOLD|19990415|5.5933|1.7341||20.125|3702405|1.0323|4.7009|7909.125|21.2725||||||||||||||
adr_usa_0219|GOLD|19990515|4.7943|1.9206||17.25|3991750|0.932|4.2445|6779.25|23.5599||||||||||||||
adr_usa_0219|GOLD|19990615|5.225|1.7155||19.3125|4295926|1.1014|4.752|7454.625|21.0438||||||||||373.0143|214.9773|83.9981||
adr_usa_0219|GOLD|19990715|5.0221|1.767||18.5625|5707596|1.034|4.5745|7165.125|21.8604||||||||||||||
adr_usa_0219|GOLD|19990815|5.2419|1.8571||19.375|6246425|0.9838|4.3524|7478.75|22.9758||||||||||||||
adr_usa_0219|GOLD|19990915|5.9677|1.8091||21.75|6267075|1.01|4.4681|8613|22.3809||||||||||326.0188|192.0712|78.9832||
adr_usa_0219|GOLD|19991015|5.0245|1.9558|3.4515|18.3125|7117776|0.9354|4.1138|7251.75|24.3086||||||||||||||
adr_usa_0219|GOLD|19991115|4.9388|1.7331|2.8152|18|5723658|1.0556|4.6423|7128|21.5412||||||||||||||
adr_usa_0219|GOLD|19991215|4.975|1.7572|2.6609|17.6875|6317165|1.0959|4.5787|7004.25|21.8403||||||||||332.0944|184.0661|81.0633||
adr_usa_0219|GOLD|20000115|4.6058|1.6623|3.7052|16.375|5822061|1.147|4.7612|6484.5|21.003||||||||||||||
adr_usa_0219|GOLD|20000215|4.5883|1.5431|3.6133|16.3125|5820332|1.2355|5.1289|6459.75|19.4974||||||||||||||
adr_usa_0219|GOLD|20000315|4.7246|1.5788|3.587|15.6875|6437260|1.2075|5.0128|6212.25|19.9491||||||||||318.0219|179.0468|72.005||
adr_usa_0219|GOLD|20000415|5.0635|1.6634||16.8125|6610704|1.2075|4.6955|6657.75|21.297||||||||||||||
adr_usa_0219|GOLD|20000515|5.4399|1.8454||18.0625|7129443|1.0884|4.2323|7152.75|23.6277||||||||||||||
adr_usa_0219|GOLD|20000615|5.6366|1.9772||18.1875|7324713|1.0667|3.9502|7202.25|25.3154||||||||||322.973|171.0473|72.027||
adr_usa_0219|GOLD|20000715|4.9393|1.7381||15.9375|6435706|1.2043|4.3335|6311.25|23.0762||||||||||||||
adr_usa_0219|GOLD|20000815|4.9393|1.6384||15.9375|5340062|1.2776|4.5971|6311.25|21.7528||||||||||||||
adr_usa_0219|GOLD|20000915|4.8142|1.6011||15.25|4392802|1.3074|4.7044|6039|21.2565||||||||||312.0633|165.6797|85.8341||
adr_usa_0219|GOLD|20001015|4.2223|1.3472||13.375|4360266|1.5204|5.6297|5296.5|17.763||||||||||||||
adr_usa_0219|GOLD|20001115|4.7353|1.3167||15|4269418|1.5556|5.76|5940|17.3611||||||||||||||
adr_usa_0219|GOLD|20001215|5.0739|1.5449||16.38|5265189|1.3889|4.9091|6486.48|20.3704||||||||||354.0164|183.0901|-998.324||
adr_usa_0219|GOLD|20010115|4.792|2.126||15.47|5869864|1.3555|-13.705|6126.12|||||||||||||||
adr_usa_0219|GOLD|20010215|5.0182|1.8431||16.2|6263018|1.5636|-15.809|6415.2|||||||||||||||
adr_usa_0219|GOLD|20010315|4.4598|2.088||14.29|8024202|1.3802|-13.9543|5658.84|||||||||||303.8376|144.6242|72.3121||
adr_usa_0219|GOLD|20010415|5.1308|1.9347||16.44|6828140|1.455|-14.7225|6510.24|||||||||||||||
adr_usa_0219|GOLD|20010515|5.1495|2.229||16.5|8777853|1.2629|-12.7786|6534|||||||||||||||
adr_usa_0219|GOLD|20010615|4.4286|2.0806||15.15|10142139|1.353|-13.6903|5999.4|||||||||||518.2101|314.1759|58.1664||
adr_usa_0219|GOLD|20010715|4.3526|1.8791||14.89|17514570|1.4845|-15.4638|5896.44|||||||||||||||
adr_usa_0219|GOLD|20010815|4.6829|1.8449||16.02|24089473|1.512|-15.7507|6343.92|||||||||||||||
adr_usa_0219|GOLD|20010915|4.9271|2.1111||17.35|27235923|1.3213|-13.7641|6870.6|||||||||||465.75|169.8245|58.9316||
adr_usa_0219|GOLD|20011015|4.4586|2.1982||15.7|26954268|1.2429|-13.5667|6217.2|||||||||||||||
adr_usa_0219|GOLD|20011115|4.2967|1.9548||15.13|27794676|1.3977|-15.2561|5991.48|||||||||||||||
adr_usa_0219|GOLD|20011215|7.0796|1.8578||15.95|32309174|1.4706|-16.0522|8549.2|||||||||||-158.5088|92.3337|67.3535||
adr_usa_0219|GOLD|20020115|7.5612|1.673||17.035|13691676|1.3002|3.0925|9130.76|32.3364||||||||||||||
adr_usa_0219|GOLD|20020215|8.0117|1.845||18.05|11358397|1.179|2.8041|9674.8|35.6617||||||||||||||
adr_usa_0219|GOLD|20020315|7.6342|1.7442||18.56|9811991|1.2472|2.9663|9948.16|33.7124||||||||||478.2527|175.1083|45.8169||
adr_usa_0219|GOLD|20020415|8.2554|3.0721||20.07|9405683|1.1752|2.3272|10757.52|42.9703||||||||||||||
adr_usa_0219|GOLD|20020515|8.967|3.4101||21.8|12606795|1.0587|2.0965|11684.8|47.6988||||||||||||||
adr_usa_0219|GOLD|20020615|8.0004|3.3215||18.99|13004173|1.087|2.1524|10178.64|46.4593||||||||||490.3319|185.4418|58.7342||
adr_usa_0219|GOLD|20020715|6.4543|3.1318||15.32|15873947|1.147|2.2714|8303.44|44.026||||||||||||||
adr_usa_0219|GOLD|20020815|6.7702|2.49||16.07|9896614|1.4426|2.8569|8709.94|35.0036||||||||||||||
adr_usa_0219|GOLD|20020915|6.5256|2.6794||15.55|9808886|1.3406|2.6549|8428.1|37.6661||||||||||473.1305|168.2102|34.02||
adr_usa_0219|GOLD|20021015|6.3242|2.5358||15.07|11852438|1.4139|2.4786|8167.94|40.3454||||||||||||||
adr_usa_0219|GOLD|20021115|6.1563|2.5847||14.67|10651915|1.3871|2.4317|7951.14|41.1232||||||||||||||
adr_usa_0219|GOLD|20021215|4.2259|2.4038||15.41|9387746|1.4915|2.6147|8342.9509|38.2451||||||||||526.5267|215.5303|53.9452||
adr_usa_0219|GOLD|20030115|4.5111|2.4974||16.45|8584273|1.4304|2.3408|8906.0053|42.721||||||||||||||
adr_usa_0219|GOLD|20030215|4.4206|2.7669||16.12|10421012|1.2911|2.1127|8727.3438|47.332||||||||||||||
adr_usa_0219|GOLD|20030315|4.3216|2.538||15.56|10596372|1.4075|2.3033|8433.52|43.4155||||||||||458.7843|149.0709|29.2696||
adr_usa_0219|GOLD|20030415|4.1522|2.4281||14.95|9971759|1.4426|2.0984|8102.9|47.6548||||||||||||||
adr_usa_0219|GOLD|20030515|4.8549|2.6924||17.48|9850020|1.301|1.8924|9474.16|52.8421||||||||||||||
adr_usa_0219|GOLD|20030615|4.968|2.8516||17.9|9494229|1.2284|1.7868|9666|55.967||||||||||490.8203|165.8277|59.2242||
adr_usa_0219|GOLD|20030715|4.7515|2.7401||17.12|7682723|1.2644|1.8391|9244.8|54.375||||||||||||||
adr_usa_0219|GOLD|20030815|5.6091|2.7228||20.21|8318944|1.2724|1.8508|10913.4|54.0313||||||||||||||
adr_usa_0219|GOLD|20030915|5.0243|3.1432||18.83|10592224|1.1022|1.6032|10055.22|62.375||||||||||548.6044|199.9153|34.7968||
adr_usa_0219|GOLD|20031015|5.1951|2.9776||19.47|8622844|1.1702|1.7553|10396.98|56.9697||||||||||||||
adr_usa_0219|GOLD|20031115|5.9609|3.2057||22.34|9767883|1.087|1.6304|11929.56|61.3333||||||||||||||
adr_usa_0219|GOLD|20031215|6.0448|3.4717||22.71|8976171|1.0036|1.5055|12155.532|66.4242||||||||||535.3993|246.0597|77.3802||
adr_usa_0219|GOLD|20040115|5.2436|3.5157|22.0508|19.7|8037475|0.9586|1.6122|10544.4289|62.027||||||||||||||
adr_usa_0219|GOLD|20040215|5.4433|3.0408|20.0833|20.45|8264967|1.1083|1.864|10945.8666|53.6486||||||||||||||
adr_usa_0219|GOLD|20040315|6.2581|3.0669|20.6288|23.78|10643232|1.0989|1.8482|12728.2498|54.1081||||||||||477.2797|166.9716|25.9225||
adr_usa_0219|GOLD|20040415|5.0607|3.4323|3.8132|19.23|12092167|0.9982|1.6788|10292.8613|59.5676||||||||||||||
adr_usa_0219|GOLD|20040515|5.4729|2.9667|3.2959|20.7964|9034513|1.1549|1.9423|11131.2773|51.4865||||||||||||||
adr_usa_0219|GOLD|20040615|5.2774|3.1582|3.5087|19.75|8864355|1.0848|1.8245|10507|54.8108||||||||||454.1707|113.3799|33.7255||
adr_usa_0219|GOLD|20040715|5.104|3.1593||19.1012|8899673|1.1196|1.6285|10161.8384|61.4063||||||||||||||
adr_usa_0219|GOLD|20040815|5.3442|3.114||20|9445342|1.1359|1.6522|10640|60.525||||||||||||||
adr_usa_0219|GOLD|20040915|5.7475|3.1931||21.04|9769336|1.1078|1.6113|11193.28|62.0625||||||||||500.0397|146.0433|31.7486||
adr_usa_0219|GOLD|20041015|6.1491|3.3018||22.51|9196702|1.0486|1.4776|11975.32|67.6774||||||||||||||
adr_usa_0219|GOLD|20041115|6.7173|3.6464||24.59|13081022|0.9495|1.3379|13081.88|74.7419||||||||||||||
adr_usa_0219|GOLD|20041215|6.7643|3.7109||24.22|14196182|0.933|1.3147|12923.1913|76.0645||||||||||500.7617|260.0233|156.2832||
adr_usa_0219|GOLD|20050115|6.1052|3.4153|2.0457|21.86|15345854|0.9611|2.0096|11663.9539|49.7609||||||||||||||
adr_usa_0219|GOLD|20050215|6.9542|3.2437|1.9429|24.9|13255182|1.012|2.1159|13286.0225|47.2609||||||||||||||
adr_usa_0219|GOLD|20050315|6.6661|3.6331|2.1762|23.96|14812587|0.9035|1.8891|12794.64|52.9348||||||||||483.7909|157.9557|66.1594||
adr_usa_0219|GOLD|20050415|6.2098|3.4586|1.2193|22.32|13755785|0.935|2.1674|11918.88|46.1373||||||||||||||
adr_usa_0219|GOLD|20050515|6.3962|3.3498|1.181|22.99|14882887|0.9653|2.2378|12276.66|44.6863||||||||||||||
adr_usa_0219|GOLD|20050615|7.2584|3.3204|1.1706|25.03|14992282|0.9739|2.2576|13391.05|44.2941||||||||||377.2201|107.5444|43.9954||
adr_usa_0219|GOLD|20050715|7.1047|3.5617|0.7272|24.5|15759365|0.9098|2.1643|13107.5|46.205||||||||||||||
adr_usa_0219|GOLD|20050815|7.6034|3.7119|0.7579|26.22|15055998|0.873|2.0767|14027.7|48.1541||||||||||||||
adr_usa_0219|GOLD|20050915|7.9022|3.9903|0.8147|29.05|15491601|0.8121|1.9318|15628.9|51.7657||||||||||626.7757|297.9252|112.7852||
adr_usa_0219|GOLD|20051015|6.8685|4.0084|0.3591|25.25|13283712|0.7763|2.3758|13584.5|42.0906||||||||||||||
adr_usa_0219|GOLD|20051115|7.2384|3.57|0.3199|26.61|17953324|0.8716|2.6676|14316.18|37.4864||||||||||||||
adr_usa_0219|GOLD|20051215|6.5895|3.8175|0.342|27.87|22234770|0.8151|2.4947|14994.06|40.0855||||||||||776.3321|372.5395|174.291||
adr_usa_0219|GOLD|20060115|7.4383|4.0281|0.7747|31.46|36173236|0.7634|2.4404|16928.0566|40.9777||||||||||||||
adr_usa_0219|GOLD|20060215|6.4713|4.0071|0.7707|27.37|22995421|0.7674|2.4531|14727.3016|40.7644||||||||||||||
adr_usa_0219|GOLD|20060315|5.4583|3.7024|0.7121|27.24|16562340|0.8305|2.655|23480.88|37.6648||||||||||1187.8051|423.0539|224.3727||
adr_usa_0219|GOLD|20060415|6.1076|1.9182|0.4263|30.48|15187029|0.7687|3.1212|26273.76|32.0385||||||||||||||
adr_usa_0219|GOLD|20060515|6.1336|2.3371|0.5194|30.61|17576337|0.6309|2.5618|26385.82|39.035||||||||||||||
adr_usa_0219|GOLD|20060615|4.8623|1.9738|0.4387|29.6|13813611|0.747|3.0333|25544.8|32.9676||||||||||1532.0484|779.0229|458.987||
adr_usa_0219|GOLD|20060715|5.0594|2.1798|0.1408|30.8|14409213|0.7328|4.4969|26580.4|22.2377||||||||||||||
adr_usa_0219|GOLD|20060815|5.4996|2.3381|0.151|33.48|16499291|0.6832|4.1924|28893.24|23.8526||||||||||||||
adr_usa_0219|GOLD|20060915|4.5467|2.1558|0.1392|30.72|14779930|0.741|4.5469|26511.36|21.9932||||||||||1631.9227|758.7009|404.4019||
adr_usa_0219|GOLD|20061015|4.5882|1.7947|0.129|31|14283788|0.7744|5.6317|26784|17.7566||||||||||||||
adr_usa_0219|GOLD|20061115|4.6533|1.8585|0.1336|31.44|14045056|0.7478|5.4384|27164.16|18.3878||||||||||||||
adr_usa_0219|GOLD|20061215|4.5331|1.921|0.1381|30.7|15695878|0.7234|5.2613|26524.8|19.0066||||||||||1289.2149|286.0154|417.7602||
adr_usa_0219|GOLD|20070115|4.3737|1.815|0.1128|29.62|14572663|0.7375|5.9|25590.43|16.9492||||||||||||||
adr_usa_0219|GOLD|20070215|4.4106|1.9087|0.1186|29.87|8684442|0.7013|5.6104|25806.4195|17.8242||||||||||||||
adr_usa_0219|GOLD|20070315|4.4083|1.6799|0.1044|28.55|9446034|0.7968|6.3744|24665.9952|15.6878||||||||||1089.1433|203.7808|-158.6889||
adr_usa_0219|GOLD|20070415|4.3403|1.7755|0.5052|28.11|10345601|0.7602|4.4574|24285.8538|22.4345||||||||||||||
adr_usa_0219|GOLD|20070515|4.4978|1.8975|0.54|29.13|9411340|0.7113|4.1706|25167.0907|23.9771||||||||||||||
adr_usa_0219|GOLD|20070615|4.4152|1.7632|0.5017|29.07|7680898|0.9047|4.4884|25115.2532|22.2794||||||||||1642.1984|684.1709|396.198||
adr_usa_0219|GOLD|20070715|4.9969|1.8147||32.9|13568690|0.8658|4.0293|28491.4|24.8182||||||||||||||
adr_usa_0219|GOLD|20070815|4.9391|2.0002||32.52|11562206|0.7855|3.6556|28162.32|27.3554||||||||||||||
adr_usa_0219|GOLD|20070915|6.0678|2.2419||40.28|11000615|0.7008|3.2615|34882.48|30.6612||||||||||1683.4373|710.2519|345.1399||
adr_usa_0219|GOLD|20071015|6.6477|2.4632||44.13|11435470|0.6195|2.7162|38304.84|36.8158||||||||||||||
adr_usa_0219|GOLD|20071115|6.1024|2.712||40.51|10400352|0.5626|2.467|35162.68|40.5351||||||||||||||
adr_usa_0219|GOLD|20071215|5.8546|2.3353||42.05|9092327|0.754|2.865|36578.7315|34.9035||||||||||1918.3265|830.8486|537.1132||
adr_usa_0219|GOLD|20080115|7.1619|2.7329||51.44|14078265|0.6259|2.6497|44746.9667|37.7402||||||||||||||
adr_usa_0219|GOLD|20080215|7.2329|2.9022||51.95|9691027|0.5894|2.4951|45190.6089|40.0787||||||||||||||
adr_usa_0219|GOLD|20080315|5.3302|3.0396||43.45|11606379|0.5627|2.3823|37888.4|41.9764||||||||||1958|1015|514||
adr_usa_0219|GOLD|20080415|4.7377|2.3694|0.3666|38.62|7611157|0.7027|4.7552|33676.64|21.0296||||||||||||||
adr_usa_0219|GOLD|20080515|4.9426|2.1862|0.3382|40.29|7484359|0.7616|5.1536|35132.88|19.4039||||||||||||||
adr_usa_0219|GOLD|20080615|5.3481|2.335|0.3613|45.5|7173060|0.8319|4.8253|39667.9055|20.7241||||||||||1967|919|485||
adr_usa_0219|GOLD|20080715|4.9779|2.397|0.2759|42.35|9950053|0.7832|4.7662|36921.6659|20.9812||||||||||||||
adr_usa_0219|GOLD|20080815|4.0822|2.1465|0.2471|34.73|5741350|0.8746|5.3223|30278.3815|18.7887||||||||||||||
adr_usa_0219|GOLD|20080915|4.2299|1.7652|0.2032|36.74|6449113|1.0635|6.4722|32048.3498|15.4507||||||||||1878|580|254||
adr_usa_0219|GOLD|20081015|2.6181|1.6075|0.1879|22.74|12330338|1.1753|6.8167|19836.1316|14.67||||||||||||||
adr_usa_0219|GOLD|20081115|3.3917|1.2621|0.1475|29.46|11152766|1.497|8.6826|25697.9963|11.5172||||||||||||||
adr_usa_0219|GOLD|20081215|4.238|1.4979|0.1751|36.77|11325109|1.4414|7.3153|32074.5188|13.67||||||||||1810|23|-468||
adr_usa_0219|GOLD|20090115|4.321|1.922||37.49|9871529|1.1884|2.6144|32702.5757|38.25||||||||||||||
adr_usa_0219|GOLD|20090215|3.4808|2.047||30.2|10959126|1.1158|2.4547|26343.4993|40.7386||||||||||||||
adr_usa_0219|GOLD|20090315|3.8429|1.621||32.42|7150146|1.4089|3.0997|28310.0226|32.2614||||||||||1775|692|371||
adr_usa_0219|GOLD|20090415|3.4493|1.6357||29.1|7764642|1.3732|2.4717|25410.9086|40.4583||||||||||||||
adr_usa_0219|GOLD|20090515|4.5138|1.971||38.08|9410324|1.1396|2.0513|33252.488|48.75||||||||||||||
adr_usa_0219|GOLD|20090615|3.9815|2.0282||33.55|10050309|1.1074|1.9934|29313.1986|50.1667||||||||||1965|958|492||
adr_usa_0219|GOLD|20090715|4.1417|1.7617||34.9|12093443|1.2203|2.227|30492.7163|44.9041||||||||||||||
adr_usa_0219|GOLD|20090815|4.1179|1.9434||34.7|9516100|1.1062|2.0188|30317.973|49.5342||||||||||||||
adr_usa_0219|GOLD|20090915|4.4004|1.8837||37.9|18101554|1.1412|2.0827|37255.7|48.0137||||||||||2038|-4935|-5350||
adr_usa_0219|GOLD|20091015|4.1716|2.6186||35.93|11240529|1.0025|-14.1103|35323.9184|||||||||||||||
adr_usa_0219|GOLD|20091115|4.9565|2.8306||42.69|14538484|0.9274|-13.0536|41969.888|||||||||||||||
adr_usa_0219|GOLD|20091215|4.3998|2.6587||39.38|12511931|0.9874|-13.8978|38762.8288|||||||||||2358|785|213||
adr_usa_0219|GOLD|20100115|3.8903|2.6424||34.82|14092312|0.9782|-11.4943|34274.294|||||||||||||||
adr_usa_0219|GOLD|20100215|4.2076|2.34||37.66|10686622|1.1047|-12.9798|37069.7849|||||||||||||||
adr_usa_0219|GOLD|20100315|4.0036|2.5506||38.34|11947997|1.0134|-11.9078|37746.4508|||||||||||2581|1569|820||
adr_usa_0219|GOLD|20100415|4.5476|2.4694||43.55|13141418|0.9894|-10.6357|42875.7937|||||||||||||||
adr_usa_0219|GOLD|20100515|4.3941|2.8023||42.08|12768549|0.8718|-9.3723|41428.5511|||||||||||||||
adr_usa_0219|GOLD|20100615|4.5502|2.6471||45.41|8639064|0.9229|-9.9216|44706.9987|||||||||||2621|1464|859||
adr_usa_0219|GOLD|20100715|4.1184|2.5592||41.1|11921707|0.9307|-9.3067|40511.1521|||||||||||||||
adr_usa_0219|GOLD|20100815|4.6855|2.4663||46.76|12533329|0.9669|-9.6688|46090.0601|||||||||||||||
adr_usa_0219|GOLD|20100915|4.432|2.6958||46.29|13313724|1.1499|-8.8456|45626.7939|||||||||||2788|1664|942||
adr_usa_0219|GOLD|20101015|4.6043|2.6901||48.09|15059859|1.0735|6.2139|47899.9147|16.093||||||||||||||
adr_usa_0219|GOLD|20101115|4.9451|2.8559||51.65|10042872|1.0218|5.9147|51445.843|16.907||||||||||||||
adr_usa_0219|GOLD|20101215|4.8583|3.0394||53.18|10122322|0.8124|5.5576|53100.214|17.9934||||||||||3011|1751|961||
adr_usa_0219|GOLD|20110115|4.3403|2.6496||47.51|7457159|0.8516|6.9286|47438.7207|14.433||||||||||||||
adr_usa_0219|GOLD|20110215|4.8254|2.4747||52.82|5978049|0.9117|7.4182|52740.7542|13.4804||||||||||||||
adr_usa_0219|GOLD|20110315|4.5529|2.7573||51.91|6242269|1.0415|6.658|51832.1194|15.0196||||||||||3087|1845|1001||
adr_usa_0219|GOLD|20110415|4.474|2.5512||55.63|6197398|1.0699|7.1838|55592.5944|13.9202|||||||||||||51.01|
adr_usa_0219|GOLD|20110515|4.1889|2.3245||47.76|6455217|1.1752|7.8909|47727.8862|12.6729||||||||||||||
adr_usa_0219|GOLD|20110615|3.7174|2.2114||45.29|5892288|1.0589|8.2947|45244.71|12.0559||||||||||3416|2113|1159||
adr_usa_0219|GOLD|20110715|3.9046|2.1287||47.57|6584936|1.0439|8.8299|47522.43|11.3251||||||||||||||
adr_usa_0219|GOLD|20110815|4.1656|2.2496||50.75|7635060|0.9879|8.3556|50699.25|11.968||||||||||||||
adr_usa_0219|GOLD|20110915|3.4957|2.4834||46.65|9412920|0.8949|7.569|46640.4554|13.2118||||||||||3971|2497|1365||
adr_usa_0219|GOLD|20111015|3.7093|2.1381|0.2187|49.5|7263059|1.0031|9.3626|49489.8723|10.6808||||||||||||||
adr_usa_0219|GOLD|20111115|3.9626|2.3262|0.2379|52.88|5529293|0.922|8.6055|52869.1808|11.6205||||||||||||||
adr_usa_0219|GOLD|20111215|3.1802|2.2878|0.234|45.25|5534825|0.9961|8.75|45240.7418|11.4286||||||||||3762|1892|959||
adr_usa_0219|GOLD|20120115|3.462|2.0344|0.4218|49.26|7363068|1.0735|9.4296|49280.8025|10.6049||||||||||||||
adr_usa_0219|GOLD|20120215|3.3544|2.0387|0.4227|47.73|5436521|1.0712|9.4098|47750.1564|10.6272||||||||||||||
adr_usa_0219|GOLD|20120315|2.94|1.9419|0.4027|43.48|5820167|1.1907|9.8787|43498.3616|10.1228||||||||||3644|2032|1039||
adr_usa_0219|GOLD|20120415|2.7337|1.7171|0.454|40.43|3686665|1.3018|10.8968|40452.4467|9.177||||||||||||||
adr_usa_0219|GOLD|20120515|2.6411|1.5201|0.4019|39.06|4472272|1.4706|12.3094|39081.6861|8.1239||||||||||||||
adr_usa_0219|GOLD|20120615|2.5715|1.7407|0.4603|37.57|9580444|1.4744|10.7491|37590.8589|9.3031||||||||||3244|1556|787||
adr_usa_0219|GOLD|20120715|2.2505|1.5682|4.2078|32.88|10949465|1.6017|10.7207|32899.4485|9.3277||||||||||||||
adr_usa_0219|GOLD|20120815|2.6365|1.3831|3.7111|38.52|4529411|1.8161|12.1558|38542.7846|8.2265||||||||||||||
adr_usa_0219|GOLD|20120915|2.9747|1.5986|4.2894|41.76|8729503|1.7739|10.517|41784.701|9.5084||||||||||3399|1540|649||
adr_usa_0219|GOLD|20121015|2.8849|1.6095||40.5|8422042|1.7288|8.4959|40525.7864|11.7703||||||||||||||
adr_usa_0219|GOLD|20121115|2.4597|1.4136||34.53|7614141|1.9685|9.6738|34551.9853|10.3372||||||||||||||
adr_usa_0219|GOLD|20121215|2.427|1.3591||35.01|8449143|2.1936|10.0614|35048.7911|9.939||||||||||4149|-3799|-3013||
adr_usa_0219|GOLD|20130115|2.2128|1.6189||31.92|6847256|2.1109|-1.4917|31955.3769|||||||||||||||
adr_usa_0219|GOLD|20130215|2.0963|1.4393||30.24|7071680|2.3742|-1.6777|30273.515|||||||||||||||
adr_usa_0219|GOLD|20130315|2.0738|1.3013||29.4|8110035|2.8011|-1.8557|29432.584|||||||||||3399|1770|847||
adr_usa_0219|GOLD|20130415|1.3903|1.0861||19.71|9300939|3.2706|-2.9436|19732.7118|||||||||||||||
adr_usa_0219|GOLD|20130515|1.4898|0.9507||21.12|17555146|3.7366|-3.3629|21144.3366|||||||||||||||
adr_usa_0219|GOLD|20130615|1.1136|0.9325||15.74|13373343|3.8095|-3.4286|15758.1372|||||||||||3201|-7820|-8555||
adr_usa_0219|GOLD|20130715|1.2007|1.0366||16.97|27410656|5.4459|-68.482|16989.5545|||||||||||||||
adr_usa_0219|GOLD|20130815|1.3549|1.1514||19.15|16764743|4.7962|-60.3118|19172.0665|||||||||||||||
adr_usa_0219|GOLD|20130915|1.3571|1.4372||18.62|16568023|3.6682|-56.772|18641.4577|||||||||||2985|1305|172||
adr_usa_0219|GOLD|20131015|1.4132|1.3533||19.39|11798366|3.7725|-61.1724|19412.345|||||||||||||||
adr_usa_0219|GOLD|20131115|1.2019|1.3306||16.49|19920417|3.5675|-57.8485|16509.0031|||||||||||||||
adr_usa_0219|GOLD|20131215|1.4383|1.2041||17.63|14917008|3.2468|-68.4416|20532.8218|||||||||||2942|-2512|-2830||
adr_usa_0219|GOLD|20140115|1.5729|1.5267|-0.001|19.28|14906226|2.7548|-55.8678|22454.4983|||||||||||||||
adr_usa_0219|GOLD|20140215|1.6627|1.5921|-0.0011|20.38|11491087|2.4582|-49.8525|23735.6159|||||||||||||||
adr_usa_0219|GOLD|20140315|1.6096|1.7513|-0.0011|17.83|10271593|1.6738|-48.4935|20766.059|||||||||||2647|993|88||
adr_usa_0219|GOLD|20140415|1.5771|1.5728|-0.0012|17.47|10900533|1.8797|-58.5929|20346.7779|||||||||||||||
adr_usa_0219|GOLD|20140515|1.4543|1.4666|-0.0011|16.11|10551583|2.0313|-63.3198|18762.8273|||||||||||||||
adr_usa_0219|GOLD|20140615|1.8313|1.4357|-0.001|18.3|12435569|1.2461|-67.9751|21313.4537|||||||||||2458|477|-269||
adr_usa_0219|GOLD|20140715|1.8093|1.6326||18.08|15093739|1.0923|-14.1453|21057.2264|||||||||||||||
adr_usa_0219|GOLD|20140815|1.8403|1.6238||18.39|14388743|1.108|-14.349|21418.2739|||||||||||||||
adr_usa_0219|GOLD|20140915|1.573|1.4947||14.66|13409156|1.1198|-14.5017|17074.0563|||||||||||2624|1040|125||
adr_usa_0219|GOLD|20141015|1.2737|1.2934||11.87|13837715|1.4631|-19.3855|13824.6282|||||||||||||||
adr_usa_0219|GOLD|20141115|1.2758|1.0127||11.89|17054992|1.7182|-22.7663|13847.9215|||||||||||||||
adr_usa_0219|GOLD|20141215|1.2231|1.0092||10.75|21665556|1.6584|-21.9735|12520.1982|||||||||||2510|-2813|-2851||
adr_usa_0219|GOLD|20150115|1.4541|1.2491||12.78|13452848|1.7746|-22.0941|14884.4775|||||||||||||||
adr_usa_0219|GOLD|20150215|1.4814|1.4003||13.02|13317508|1.5773|-19.6372|15163.9982|||||||||||||||
adr_usa_0219|GOLD|20150315|1.298|1.2889||10.96|16989181|1.5987|-19.9041|12764.7799|||||||||||2245|799|57||
adr_usa_0219|GOLD|20150415|1.542|1.442||13.02|15569606|1.5987|-20.1439|15163.9995|||||||||||||||
adr_usa_0219|GOLD|20150515|1.4046|1.506||11.86|12922768|1.5588|-19.6415|13812.9826|||||||||||||||
adr_usa_0219|GOLD|20150615|1.2923|1.3516||10.66|13078105|1.7346|-21.856|12415.3801|||||||||||2231|694|-9||
adr_usa_0219|GOLD|20150715|0.8559|1.1419||7.06|14451697|1.938|-22.2868|8222.5688|||||||||||||||
adr_usa_0219|GOLD|20150815|0.8425|0.8716||6.95|26037201|2.9412|-33.8235|8094.4551|||||||||||||||
adr_usa_0219|GOLD|20150915|0.7201|0.7467||6.36|30464292|2.5185|-34.0741|7408.1083|||||||||||2315|486|-264||
adr_usa_0219|GOLD|20151015|0.9632|0.8699||7.69|30872014|2.2788|-35.3887|8957.2882|||||||||||||||
adr_usa_0219|GOLD|20151115|0.9194|0.9342||7.34|25786554|2.3611|-36.6667|8549.6092|||||||||||||||
adr_usa_0219|GOLD|20151215|0.9522|0.9056||7.38|24681303|1.8617|-35.1064|8598.3007|||||||||||2238|-2629|-2622||
adr_usa_0219|GOLD|20160115|1.2787|1.2823||9.91|30271417|1.8301|-31.8954|11545.9567|||||||||||||||
adr_usa_0219|GOLD|20160215|1.7922|1.8212||13.89|38841171|1.4199|-24.7465|16182.9806|||||||||||||||
adr_usa_0219|GOLD|20160315|1.8156|2.1636||13.58|42574679|0.8289|-18.3873|15823.6224|||||||||||1930|657|-83||
adr_usa_0219|GOLD|20160415|2.5896|2.2758|-4.0236|19.37|31235856|0.6728|-15.6575|22570.2184|||||||||||||||
adr_usa_0219|GOLD|20160515|2.242|2.9857|-4.4125|16.77|28960509|0.6135|-14.2777|19540.6589|||||||||||||||
adr_usa_0219|GOLD|20160615|2.9279|3.2148|-4.6315|21.35|27102049|0.4251|-13.6026|24879.8233|||||||||||2012|878|138||
adr_usa_0219|GOLD|20160715|2.9979|3.2728|-1.6309|21.86|29861111|0.3571|-10.8482|25474.1422|||||||||||||||
adr_usa_0219|GOLD|20160815|2.3327|3.4109|-1.652|17.01|19912026|0.3526|-10.7096|19822.2854|||||||||||||||
adr_usa_0219|GOLD|20160915|2.4353|3.0221|-1.2588|17.72|20185082|0.4627|-14.0544|20651.4355|||||||||||2297|1115|175||
adr_usa_0219|GOLD|20161015|2.4174|2.395||17.59|17756158|0.5155|-13.2088|20499.9295|||||||||||||||
adr_usa_0219|GOLD|20161115|2.0642|2.8539||15.02|18215526|0.4665|-11.9534|17504.7721|||||||||||||||
adr_usa_0219|GOLD|20161215|2.1754|2.44||15.98|20233598|0.5165|-13.2343|18623.5858|||||||||||2319|1295|425||
adr_usa_0219|GOLD|20170115|2.5102|2.4678||18.44|19601514|0.4881|3.4167|21493.1846|29.2679||||||||||||||
adr_usa_0219|GOLD|20170215|2.5293|2.8394||18.58|12454030|0.4152|2.9061|21656.3649|34.4107|2.3214|19|20.0632|||||||||||
adr_usa_0219|GOLD|20170315|2.5668|2.6102||18.99|10812532|0.5056|3.1461|22138.0635|31.7857|2.2414|19|20.4842|||||||1993|2030|679||
adr_usa_0219|GOLD|20170415|2.2599|2.6428||16.72|11271662|0.448|6.0229|19491.7547|16.6033|2.2069|18|20.9278|||||||||||
adr_usa_0219|GOLD|20170515|2.2356|2.2286||16.54|15314783|0.5528|7.4324|19281.9152|13.4545|2.2222|18|20.9278|||||||||||
adr_usa_0219|GOLD|20170615|2.1146|2.2177||15.91|13586105|0.5869|7.1009|18551.1077|14.0826|2.2308|17|20.6882|||||||2160|1952|1084||
adr_usa_0219|GOLD|20170715|2.2475|1.9228||16.91|17015567|0.6274|12.6725|19717.1107|7.8911|2.1852|18|20.2444|||||||||||
adr_usa_0219|GOLD|20170815|2.3911|1.9953||17.99|11483125|0.5834|11.7853|20976.394|8.4851|2.1481|19|19.8368|||||||||||
adr_usa_0219|GOLD|20170915|2.2158|2.2033||16.09|13084339|0.6433|11.8129|18760.9883|8.4653|2.12|18|19.7722|||||||1993|790|-11||
adr_usa_0219|GOLD|20171015|1.99|1.9732||14.45|11195937|0.6563|11.0979|16852.5047|9.0108|2.1667|17|19.5824|||||||||||
adr_usa_0219|GOLD|20171115|1.8977|1.6995||13.78|13824310|0.7863|13.2952|16071.1083|7.5215|2.2174|16|18.7906|||||||||||
adr_usa_0219|GOLD|20171215|2.0165|1.6547||14.47|11424070|0.8856|13.7269|16875.83|7.2849|2.4167|16|17.9781|||||||2228|134|-314||
adr_usa_0219|GOLD|20180115|2.004|1.8291|0.1019|14.38|7511211|0.8|8.2|16775.3844|12.1951|2.44|16|17.6969|7961.3965||0.8226|||3892.0309|||||
adr_usa_0219|GOLD|20180215|1.6054|1.6947|0.0928|11.52|8320079|0.8791|9.011|13438.9728|11.0976|2.4167|15|17.8167|8236.7933||0.8214|||3855.3758|||||
adr_usa_0219|GOLD|20180315|1.7785|1.4874|0.0837|12.45|10672736|0.974|9.9838|14527.8154|10.0163|2.5652|15|16.15|7903.2534||0.7636|||3529.3557|1790|835|158||
adr_usa_0219|GOLD|20180415|1.9242|1.5388||13.47|15538141|0.9174|6.0398|15718.046|16.557|2.6087|15|15.6167|7822.2601||0.7431|||3569.2062|||||
adr_usa_0219|GOLD|20180515|1.8842|1.6545||13.19|15238339|0.9009|5.9309|15391.316|16.8608|2.6957|15|15.5667|7749.6388||0.7435|||3628.4621|||||
adr_usa_0219|GOLD|20180615|1.9849|1.62||13.13|14237793|0.9274|6.1051|15321.3025|16.3797|2.625|15|15.6333|7727.2604||0.7339|||3596.7308|1712|483|-94||
adr_usa_0219|GOLD|20180715|1.6916|1.6729||11.19|8521707|0.8909|-1.6333|13060.507||2.7083|15|15.45|7734.7141||0.7324|||3601.3405|||||
adr_usa_0219|GOLD|20180815|1.5752|1.3461||10.42|17509184|1.0969|-2.011|12161.7947||2.9167|15|14.5167|7716.6026||0.6532|||3449.2216|||||
adr_usa_0219|GOLD|20180915|1.7099|1.2275||11.08|27960029|1.1869|-2.1761|12936.9338||2.7917|15|14.2333|7632.5626||0.6387|||3399.0542|1837|192|-412||
adr_usa_0219|GOLD|20181015|1.9367|1.5324||12.55|51375566|0.9539|-4.4515|14653.2959||2.5|13|14.2692|7395.4046||0.5986|||3295.1126|||||
adr_usa_0219|GOLD|20181115|1.9676|1.6294||12.75|37038985|0.916|-4.2748|14886.8146||2.5909|13|14.2885|7187.6161||0.4594|||3016.0481|||||
adr_usa_0219|GOLD|20181215|2.1816|1.7828||13.54|47921189|0.8772|-4.0936|23721.8336||2.5909|13|14.7692|7141.6848||0.4634|||2963.4763|1904|152|-1197||
adr_usa_0219|GOLD|20190115|2.1574|2.8713||13.39|19699434|1.4515|-10.0076|23447.8275||2.5|14|14.9286|8560.68|8735.6932|0.4375|0.4646|3881.0588|3854.2333|||||
adr_usa_0219|GOLD|20190215|2.0366|3.055||12.64|18895730|1.434|-9.8868|22145.05||2.4167|15|14.9|8688.5039|8748.3677|0.5198|0.4485|3792.5038|3962.7562|||||
adr_usa_0219|GOLD|20190315|2.3833|2.8611||13.71|24476692|1.5435|-10.6418|24019.6705||2.5714|12|14.3542|8342.4019|8325.3087|0.4785|0.3926|3490.9824|3641.8717|2093|850|111||
adr_usa_0219|GOLD|20190415|2.2112|1.4939||12.72|23391830|1.4158|-10.3577|22285.2085||2.6191|12|14.6875|8373.926|8310.0579|0.4637|0.3812|3442.7297|3600.4213|||||
adr_usa_0219|GOLD|20190515|2.159|1.4141||12.42|22833803|1.5833|-11.5833|21759.614||2.5238|12|14.9167|8428.7289|8327.6|0.4713|0.3347|3466.0139|3662.9867|||||
adr_usa_0219|GOLD|20190615|2.9116|1.5422||15.77|25891160|1.2555|-10.2659|27628.753||2.5789|11|14.4545|8411.0995|8354.3367|0.4469|0.3838|3573.2323|3699.8903|2063|856|194||
adr_usa_0219|GOLD|20190715|3.002|1.8388|-0.0296|16.26|30367370|1.0759|-7.5949|28498.3979||2.6316|12|15.0208|8680.2716|8525.356|0.4742|0.3869|3698.6055|3936.6167|||||
adr_usa_0219|GOLD|20190815|3.5781|2.0091|-0.0316|19.38|30998688|1.0053|-7.0964|33966.7252||2.55|14|17.5|9136.695|8677.3443|0.606|0.4846|3824.6236|4370.9573|||||
adr_usa_0219|GOLD|20190915|3.1837|2.2117|-0.0322|17.33|27107956|1.0447|-6.9646|30808.9586||2.6191|15|19.0667|9802.4483|9076.909|0.6539|0.4938|4048.8987|4664.5227|2678|3891|2277||
adr_usa_0219|GOLD|20191015|3.1892|1.5326||17.36|32943096|1.0588|2.6471|30862.292|37.7778|2.5417|15|19.6333|9792.1814|9108.9685|0.6749|0.4996|4108.303|4914.5002|||||
adr_usa_0219|GOLD|20191115|3.0863|1.4699||16.8|29504372|1.0996|2.7489|29866.7342|36.3778|2.4167|16|19.9688|10792.4072|9669.2391|0.7715|0.5471|4139.0808|5131.1202|||||
adr_usa_0219|GOLD|20191215|3.3638|1.5546||18.59|30481348|1.1841|2.6643|33051.6555|37.5333|2.3043|16|19.75|10912.7376|9484.3425|0.7282|0.5197|4532.0121|4939.9919|2883|3239|1387||
adr_usa_0219|GOLD|20200115|3.3511|1.46||18.52|27601785|1.077|12.1702|32927.2006|8.2168|2.1304|16|19.9063|10976.3764|10760.3151|0.7512|0.6837|4940.8407|5110.7173|||||
adr_usa_0219|GOLD|20200215|3.4452|1.5223||19.04|25084358|1.0142|11.4604|33851.7225|8.7257|2|16|20.275|11099.0777|11120.1329|0.7223|0.6944|5180.0854|5147.1656|||||
adr_usa_0219|GOLD|20200315|3.1279|1.7554||18.32|23038696|1.2763|14.4225|32573.5975|6.9336|2.0833|16|21.3438|10840.4062|10989.9388|0.7429|0.7354|5202.749|5309.342|2721|1656|400||
adr_usa_0219|GOLD|20200415|4.3913|1.6274||25.72|17988974|0.8885|10.7508|45731.0551|9.3017|1.8333|16|21.7813|11053.258|11196.8153|0.823|0.7611|5349.2895|5512.5848|||||
adr_usa_0219|GOLD|20200515|4.0976|2.2251||24|18981321|0.7686|9.3005|42672.8352|10.7521|1.9167|16|26.7188|11569.6529|11520.2035|0.9611|0.8076|5593.0208|5953.8433|||||
adr_usa_0219|GOLD|20200615|4.2126|1.9931||26.94|19548065|0.9453|9.9466|47901.1546|10.0537|1.9583|16|28.0625|11776.3667|11429.4869|1.0102|0.8185|5532.6401|6244.7166|3055|1526|357||
adr_usa_0219|GOLD|20200715|4.5206|2.2266||28.91|14746095|0.8512|9.2894|51403.9488|10.7649|2|16|29.0625|11857.2487|11293.1561|1.028|0.8408|5730.3685|6462.4587|||||
adr_usa_0219|GOLD|20200815|4.6363|2.3808||29.65|17092663|0.7731|8.437|52719.7192|11.8526|2.0833|17|29.9165|12023.5781|11389.2891|1.1132|0.8709|5920.47|6663.3028|||||
adr_usa_0219|GOLD|20200915|4.0976|2.3614||28.11|17908903|0.9206|8.5578|49983.1162|11.6853|1.9167|16|31.7862|12896.2648|12008.1295|1.2641|0.9837|5984.8409|6749.6019|3540|2210|882||
adr_usa_0219|GOLD|20201015|3.8964|2.204|0.0584|26.73|15742207|0.9657|6.1159|47529.3026|16.3509|1.875|16|32.8175|13035.9376|12056.709|1.3857|1.0296|6079.2002|7179.9031|||||
adr_usa_0219|GOLD|20201115|3.3731|2.0208|0.0542|23.14|14691535|1.0409|6.5921|41145.831|15.1696|1.8182|16|33.2681|13339.5019|12186.1923|1.4148|1.0424|6416.2909|7765.6805|||||
adr_usa_0219|GOLD|20201215|3.2158|1.786|0.0499|22.78|11579408|1.2971|7.1548|40507.1659|13.9766|1.7826|16|32.2056|14484.4578|12674.0882|1.3968|1.1515|6517.726|7952.9711|3279|2084|685||
adr_usa_0219|GOLD|20210115|3.1579|1.7918||22.37|15899745|1.2768|5.3954|39778.1081|18.5344|1.7826|16|31.9869|13378.3418|14091.571|1.288|1.3711|7782.9903|7324.5017|||||
adr_usa_0219|GOLD|20210215|2.6356|1.7111||18.67|10494589|1.3876|5.8639|33198.8054|17.0534|1.6667|17|30.9288|13328.787|13827.0187|1.3826|1.3894|7729.6462|7614.1799|||||
adr_usa_0219|GOLD|20210315|2.7439|1.4856||19.8|18953976|1.6616|6.5962|35211.7517|15.1603|1.68|17|29.4577|12728.1572|12787.6504|1.3838|1.2951|7001.2303|7601.5553|2956|1796|538||
adr_usa_0219|GOLD|20210415|2.9449|1.5497||21.25|17347815|1.564|6.5877|37790.3901|15.1799|1.68|17|28.2371|12689.5968|12705.7251|1.3858|1.3365|7014.5681|7525.8301|||||
adr_usa_0219|GOLD|20210515|3.337|1.6699||24.08|20769868|1.3779|5.8038|42843.4033|17.2302|1.75|16|27.1894|12509.368|12367.089|1.2866|1.2141|6740.4235|7190.6223|||||
adr_usa_0219|GOLD|20210615|2.9029|1.8233||20.68|15555205|1.5138|6.0121|36794.7328|16.6331|1.75|16|27.6013|12619.7679|12405.1796|1.2788|1.2105|6640.9254|6948.0717|2893|1618|411||
adr_usa_0219|GOLD|20210715|3.0559|1.5878||21.77|28260194|1.644|6.6698|38734.107|14.993|1.7083|16|27.57|12621.5711|12454.4347|1.2975|1.2212|6808.1964|7126.4222|||||
adr_usa_0219|GOLD|20210815|2.8173|1.4902||20.07|22417402|1.6114|6.5378|35709.395|15.2958|1.75|16|27.58|12417.0626|12291.0261|1.303|1.2312|6740.1582|7094.1033|||||
adr_usa_0219|GOLD|20210915|2.6855|1.4909||18.05|15479292|1.8462|7.2821|32116.1105|13.7324|1.7391|16|27.1406|12492.3589|12295.3062|1.2683|1.2394|6785.1014|7115.8147|2826|1563|347||
adr_usa_0219|GOLD|20211015|2.7331|1.3673||18.37|19651038|1.9293|6.0021|32685.482|16.6607|1.7391|15|27.5627|12460.9981|12393.8918|1.2532|1.2319|6767.3962|7082.0444|||||
adr_usa_0219|GOLD|20211115|2.8253|1.3915||18.99|20980925|1.8349|5.7085|33788.6392|17.5179|1.7826|15|26.7293|12233.3523|12039.8741|1.2298|1.153|6653.5935|7097.7369|||||
adr_usa_0219|GOLD|20211215|2.8268|1.3455||19|15582101|1.9397|6.0345|33806.4321|16.5714|1.7917|16|26.25|12222.5842|11994.9873|1.1686|1.1135|6687.3984|6944.3908|||||
adr_usa_0219|GOLD|20220115|2.8491|1.4208||19.15|16253504|1.9221|5.9797|34073.325|16.7232|1.76|16|25.625|12430.7966|12016.5219|1.1346|1.1316|6755.5992|6912.8047|||||
adr_usa_0219|GOLD|20220215|3.4427|1.4932||23.14||1.8858|5.8669|41172.6757|17.0446|1.76|16|25.25|12569.0374|11905.5297|1.1222|1.0811|6379.9104|6933.7187|||||