adr_usa_0476|GNFT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0476|GNFT|1|Genfit SA PS Ratio|Genfit SA Price to Book Value|Genfit SA PEG Ratio|Genfit SA Price (USD)|Genfit SA Short Interest|Genfit SA Dividend Yield|Genfit SA Earnings Yield|Genfit SA Market Cap (USD)|Genfit SA PE Ratio|Genfit SA Consensus Recommendation|Genfit SA Price Target Num Estimates|Genfit SA Price Target (USD)|Genfit SA Revenue Estimates for Next Fiscal Year (USD)|Genfit SA Revenue Estimates for Current Fiscal Year (USD)|Genfit SA EPS Estimates for Next Fiscal Year (USD)|Genfit SA EPS Estimates for Current Fiscal Year (USD)|Genfit SA EBITDA Estimates for Current Fiscal Year (USD)|Genfit SA EBITDA Estimates for Next Fiscal Year (USD)|Genfit SA Revenue (Quarterly) (USD)|Genfit SA EBITDA (Quarterly) (USD)|Genfit SA Net Income (Quarterly) (USD)||
adr_usa_0476|GNFT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0476|GNFT|4|daily|daily|daily|daily|monthly|daily|daily|daily|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0476|GNFT|5|6.96710526316|6.92156862745|1.44791666667|6.92156862745|15.2794117647|1.44672131148|6.96710526316|6.92156862745||18.4285714286|19.1111111111|19.1111111111|20.9705882353|20.75|37.0869565217|30|29.4324324324|32.8863636364|||||
adr_usa_0476|GNFT|6|152|153|192|153|68|732|152|153||56|54|54|68|52|23|24|37|44|||||
adr_usa_0476|GNFT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0476|GNFT|20180115|||||||||||||21.3468|||||7.0614|||||
adr_usa_0476|GNFT|20180215|||||||||||||21.6192|||||7.1515|||||
adr_usa_0476|GNFT|20180315|||||||||||||15.9102|||||7.0724|||||
adr_usa_0476|GNFT|20180415|||||||||||||13.709|||||-2.1688|||||
adr_usa_0476|GNFT|20180615|||||||||||||12.8984|||||-26.7215|||||
adr_usa_0476|GNFT|20180715|||||||||||||7.1237|||||5.6671|||||
adr_usa_0476|GNFT|20180815|||||||||||||5.5701|||||36.1414|||||
adr_usa_0476|GNFT|20180915|||||||||||||5.5436|||||-3.5538|||||
adr_usa_0476|GNFT|20181015|||||||||||||5.8575||||||||||
adr_usa_0476|GNFT|20181215|||||||||||||6.305||||||||||
adr_usa_0476|GNFT|20190115|||||||||||||32.9762|6.6495|||-62.941|-75.1082|||||
adr_usa_0476|GNFT|20190215|||||||||||||27.7308|11.6641|||-84.4142|-75.2068|||||
adr_usa_0476|GNFT|20190315|8416.1822|28.8637|-0.0637|22.17|667||-13.4262|691.3471|||||||||-75.9884||||||
adr_usa_0476|GNFT|20190415|8997.0013|38.4227|-0.0693|23.7|190780||-12.5595|920.3042||2|1|71.9054|23.7836|10.9556|-3.7642|-3.2216|-79.3466|||||25.65|
adr_usa_0476|GNFT|20190515|9452.5457|39.671|-0.0716|24.47|438951||-11.9542|950.2044||1.5|2|64.9229|12.5697|7.739|||-79.8466|-85.7736||||22.47|
adr_usa_0476|GNFT|20190615|9194.4039|39.4602|-0.0693|24.34|449261||-12.2898|945.1563||1.3333|3|61.2939|14.5006|8.1505|-3.3004|-2.885||-86.8904||||20.58|
adr_usa_0476|GNFT|20190715|91067.2795|7.0372|-0.054|19.79|488067||-17.1014|768.4734||1.3333|3|59.9248||||||||||18.87|
adr_usa_0476|GNFT|20190815|75128.2221|5.8424|-0.0473|16.43|645316||-20.7296|637.9999|||||18.6943|8.176||||-86.1876||||16.49|
adr_usa_0476|GNFT|20190915|78918.8862|5.8388|-0.0446|16.42|693564||-19.7339|637.6116||1.3333|3|60.0184|15.3718|8.0977|-3.2079|-2.8028|-79.9058|-90.8798||||16.67|
adr_usa_0476|GNFT|20191015|65948.4211|5.4228|-0.0414|15.25|682838||-23.6151|592.1788||1.3333|3|60.5261|15.642|8.6101|-3.2914|-2.7974||||||13.55|
adr_usa_0476|GNFT|20191115|66268.1157|5.1312|-0.0373|14.43|755234||-23.5011|560.3371||1.3333|3|52.6874|15.2245|14.6688|||-80.229|-91.2473||||16.02|
adr_usa_0476|GNFT|20191215|71702.9232|5.7001|-0.0418|16.03|568963||-21.7198|622.4673||1.3333|3|53.423|15.3686|23.8407||-2.5241|-80.5919|||||16|19.9
adr_usa_0476|GNFT|20200115|22.2043|8.2531||20|538485||-9.5608|777.172||1.3333|3|53.6889||||||||||20.76|
adr_usa_0476|GNFT|20200215|18.4133|7.2875||17.66|295256||-11.0165|686.2429||1.3333|3|52.7595|87.191|14.1667|-2.8335|-3.3118||||||17.73|
adr_usa_0476|GNFT|20200315|16.9186|6.8542||16.61|271947||-12.2382|645.4413||1.3333|3|51.2522|89.0192|14.9221|-2.5721|-3.2953|-117.5913|||||15.05|14.79
adr_usa_0476|GNFT|20200415|17.7635|6.8418||16.58|189286||-12.9525|644.2756||1.3333|3|50.4492|70.2185|12.4625|-2.7256|-3.0912|-131.5194|-140.5275||||17.5|
adr_usa_0476|GNFT|20200515|23.6124|8.975||21.76|119623||-9.406|845.1497||2.3333|3|13.2605|10.2011|10.0153|-2.0033|-2.3852|-85.7154|-158.8923||||7.1|
adr_usa_0476|GNFT|20200615|5.6973|2.1695||5.26|68773||-37.5523|204.2963||2.75|4|12.1005|||-2.2782|-2.6101|-89.8354|-84.1564||||6.21|5.51
adr_usa_0476|GNFT|20200715|6.6667|6.0729||5.59|34250||-29.1713|217.058||2.75|4|11.4517|6.6031|7.1707|-1.9024|-2.4748||-74.6438||||5.21|
adr_usa_0476|GNFT|20200815|6.297|5.6323||5.28|21670||-30.884|205.0208||2.75|4|11.5724||||||||||5.13|
adr_usa_0476|GNFT|20200915|5.7007|5.3908||4.78|13826||-34.1145|185.606||2.75|4|11.5537|5.9311|6.5629|-1.8433|-2.3951|-87.488|-71.3964||||4.79|
adr_usa_0476|GNFT|20201015|5.4741|4.9933||4.59|65538||-35.5267|178.2283||2.75|4|10.9992|8.6936|8.335|-1.5915|-2.7121|-55.0746|-62.6114||||4.32|
adr_usa_0476|GNFT|20201115|4.8301|4.3016||3.85|69489||-42.3552|149.4943||2.6667|3|11.749|7.4094|7.7663|||-74.1022|-38.1265||||3.96|
adr_usa_0476|GNFT|20201215|6.5117|5.8924||5.6|18348||-29.1192|217.28||2.6667|3|11.9533||10.2104||-2.8228|-86.9084|||||5.49|
adr_usa_0476|GNFT|20210115|213.0511|||5.02|11846||-59.2879|194.773||2.6667|3|11.3114||9.4047||-1.5844|-61.6411|||||5.32|
adr_usa_0476|GNFT|20210215|222.5392|||5.16|640368||-57.6793|200.2049||2.6667|3|10.9621|15.3301|9.0137|||-65.9126|-42.5092||||5.29|
adr_usa_0476|GNFT|20210315|219.9515|||5.1|9134||-58.3579|213.2157||2.6667|3|10.9562|15.9027|8.5775|-1.2075|-1.5298||||||4.98|
adr_usa_0476|GNFT|20210415|197.5251|||4.58|13427||-64.9836|191.4761||2.6667|3|10.7438|15.9761|8.6171|-1.3004|-2.13|-61.638|-41.7557||||4.62|
adr_usa_0476|GNFT|20210515|188.4683|||4.37|9878||-68.1064|199.9284||2.6667|3|9.4909|11.9976|9.2448|||-72.8578|-54.4248||||4.2|
adr_usa_0476|GNFT|20210615|172.511|4.4884||4|10446||-74.4063|183.0008||||||||||||||4.17|
adr_usa_0476|GNFT|20210715|218.0505|4.5711||3.936|9308||-31.7447|180.1712||||||||||||||3.78|
adr_usa_0476|GNFT|20210815|216.8871|4.5179||3.915|9385||-31.915|179.2099|||||10.1169|8.9565|-1.3917||-66.5115|-44.2935||||3.73|4.14
adr_usa_0476|GNFT|20210915|227.1359|4.8191||4.1|9307||-30.4749|187.6783||2.6667|3|8.9834|9.5406|8.7023|||-81.425|||||3.81|
adr_usa_0476|GNFT|20211015|207.7462|4.3198||3.75|8895||-33.3193|171.5299||||||||||||||3.6|
adr_usa_0476|GNFT|20211115|194.7275|4.2844||3.515|8894||-35.5469|160.7807||||||||||||||3.65|3.2
adr_usa_0476|GNFT|20211215|170.6289|3.833||3.08|9097||-40.5673|140.8832||2.6667|3|8.9782|9.3217|10.0808|||-63.9924|3.0963||||3.01|
adr_usa_0476|GNFT|20220115|267.5772|5.4883||4.65|213014||-25.869|212.697|||||||||4.9562|-36.3239||||4.87|
adr_usa_0476|GNFT|20220215|234.8917|4.8746||4.13|||-29.4687|188.9116||2.3333|3|9.3698||||||||||3.92|3.92