adr_usa_0361|GLPG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0361|GLPG|1|Galapagos NV PS Ratio|Galapagos NV Price to Book Value|Galapagos NV PEG Ratio|Galapagos NV Price (USD)|Galapagos NV Short Interest|Galapagos NV Dividend Yield|Galapagos NV Earnings Yield|Galapagos NV Market Cap (USD)|Galapagos NV PE Ratio|Galapagos NV Consensus Recommendation|Galapagos NV Price Target Num Estimates|Galapagos NV Price Target (USD)|Galapagos NV Revenue Estimates for Next Fiscal Year (USD)|Galapagos NV Revenue Estimates for Current Fiscal Year (USD)|Galapagos NV EPS Estimates for Next Fiscal Year (USD)|Galapagos NV EPS Estimates for Current Fiscal Year (USD)|Galapagos NV EBITDA Estimates for Current Fiscal Year (USD)|Galapagos NV EBITDA Estimates for Next Fiscal Year (USD)|Galapagos NV Revenue (Quarterly) (USD)|Galapagos NV EBITDA (Quarterly) (USD)|Galapagos NV Net Income (Quarterly) (USD)||
adr_usa_0361|GLPG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0361|GLPG|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0361|GLPG|5|6.98847262248|8.3642732049|1.432|8.40909090909|15.2360248447|1.88849627012|7.00867052023|8.40909090909|7.01538461538|3.14409722222|3.5233463035|3.5233463035|3.83505154639|4.15555555556|4.95973154362|5.67857142857|4.59836065574|4.26074498567|91.3214285714|91.3214285714|91.3214285714||
adr_usa_0361|GLPG|6|347|571|125|572|161|2547|346|572|195|576|514|514|388|270|298|196|244|349|28|28|28||
adr_usa_0361|GLPG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0361|GLPG|20081215||||4.7||||93.3011|||||||||||||||
adr_usa_0361|GLPG|20090115||1.0897||6.06||||128.4041|||||||||||||||
adr_usa_0361|GLPG|20090215||1.1868||6.6||||139.8461|||||||||||||||
adr_usa_0361|GLPG|20090415||1.4745||8.2||||173.7482||||||||||||||8.05|9.25
adr_usa_0361|GLPG|20090515||1.8252||10.15||||215.0663|||||||||||||||
adr_usa_0361|GLPG|20090615||1.96||10.9||||230.9579|||||||||||||||
adr_usa_0361|GLPG|20090915||2.2622||11.85||||251.6265|||||||||||||||
adr_usa_0361|GLPG|20091015||2.1419||11.22||||238.2488||||||||||||||12.8|
adr_usa_0361|GLPG|20091215||2.2966||12.03||||255.4486|||||||||||||||
adr_usa_0361|GLPG|20100215||2.0019||14.71||||311.6872|||||||||||||||
adr_usa_0361|GLPG|20100315||2.1162||15.55||||329.4858||||||||||||||16.3|15.6
adr_usa_0361|GLPG|20100415||2.0142||14.8||||313.5942|||||||||||||||
adr_usa_0361|GLPG|20100515||1.8713||13.75||||291.346|||||||||||||||
adr_usa_0361|GLPG|20100615||1.7352||12.75||||270.1572|||||||||||||||
adr_usa_0361|GLPG|20101015||3.1621||16.7||||398.963||||||||||||||16.6|
adr_usa_0361|GLPG|20101115||3.1545||16.66||||398.0074||||||||||||||15.3|
adr_usa_0361|GLPG|20101215||2.154||16.14||||425.4343|||||||||||||||
adr_usa_0361|GLPG|20110115|||||||||||||||||||||||
adr_usa_0361|GLPG|20110215||2.1647||16.22||||427.543||||||||||||||16.15|
adr_usa_0361|GLPG|20110315||2.1927||16.43||||433.0784||||||||||||||16.03|16.8
adr_usa_0361|GLPG|20110415||2.3755||17.8||||469.1902||||||||||||||14.57|
adr_usa_0361|GLPG|20110515||1.9298||14.46||||381.1511|||||||||||||||
adr_usa_0361|GLPG|20110615||1.5641||11.72||||308.9275|||||||||||||||
adr_usa_0361|GLPG|20110715||1.9593||12.7||||335.5327||||||||||||||12.17|
adr_usa_0361|GLPG|20110815||1.6045||10.4||||274.767||||||||||||||7.51|
adr_usa_0361|GLPG|20110915||1.3885||9||||237.7791||||||||||||||8.2|8
adr_usa_0361|GLPG|20111015||1.353||8.77||||231.7025|||||||||||||||
adr_usa_0361|GLPG|20111115||1.3221||8.57||||226.4185||||||||||||||7.71|
adr_usa_0361|GLPG|20111215||1.6662||10.8||||285.3349||||||||||||||13.03|13.5
adr_usa_0361|GLPG|20120115||2.3521||13.65||||360.6521||||||||||||||13.69|
adr_usa_0361|GLPG|20120215||2.3693||13.75||||363.2942||||||||||||||14.22|
adr_usa_0361|GLPG|20120315||2.9621||17.19||||454.1839||||||||||||||16.65|
adr_usa_0361|GLPG|20120415||2.7398||15.9||||420.1003||||||||||||||15.9|15.1
adr_usa_0361|GLPG|20120515||2.3986||13.92||||367.7859||||||||||||||13.63|
adr_usa_0361|GLPG|20120615||2.4245||14.07||||371.7491||||||||||||||15.05|
adr_usa_0361|GLPG|20120715||2.8905||15.2||||403.9795||||||||||||||15.87|
adr_usa_0361|GLPG|20120815||3.423||18||||478.3968||||||||||||||17.53|
adr_usa_0361|GLPG|20120915||3.1416||16.52||||439.062||||||||||||||18.89|
adr_usa_0361|GLPG|20121015||4.3054||22.64||||601.7169||||||||||||||22.46|21
adr_usa_0361|GLPG|20121115||3.9403||20.72||||550.6879||||||||||||||20.41|
adr_usa_0361|GLPG|20121215||4.2122||22.15||||588.6938||||||||||||||21.67|
adr_usa_0361|GLPG|20130115||3.7||21.65||||579.5857||||||||||||||24.21|
adr_usa_0361|GLPG|20130215||4.416||25.84||||691.7549||||||||||||||26.29|
adr_usa_0361|GLPG|20130315||4.5974||26.901||||720.1586||||||||||||||23.79|
adr_usa_0361|GLPG|20130415||4.1716||24.41||||653.4728||||||||||||||23.73|
adr_usa_0361|GLPG|20130515||4.3972||25.73||||688.8101||||||||||||||25|21.64
adr_usa_0361|GLPG|20130615||3.647||21.34||||571.2867||||||||||||||20.54|
adr_usa_0361|GLPG|20130715||2.7705||20.45||||606.6533||||||||||||||20.82|
adr_usa_0361|GLPG|20130815||2.9671||21.901||||649.6975||||||||||||||21.08|
adr_usa_0361|GLPG|20130915||2.654||19.59||||581.1413||||||||||||||20.53|
adr_usa_0361|GLPG|20131015||2.8478||21.02||||623.5625||||||||||||||19.93|
adr_usa_0361|GLPG|20131115||2.5741||19||||563.6388||||||||||||||18.74|
adr_usa_0361|GLPG|20131215||2.6798||19.7805||||586.7925||||||||||||||19.4|21.0365
adr_usa_0361|GLPG|20140115||2.7355||21.19||||631.3349||||||||||||||24.2|
adr_usa_0361|GLPG|20140215||3.0653||23.745||||707.4586||||||||||||||24.079|
adr_usa_0361|GLPG|20140315||2.8736||22.26||||663.2144||||||||||||||22.32|
adr_usa_0361|GLPG|20140415||2.8465||22.05||||656.9577||||||||||||||23|
adr_usa_0361|GLPG|20140515||2.822||21.86||||651.2968||||||||||||||21.5|
adr_usa_0361|GLPG|20140615||2.7936||21.64||||644.7422||||||||||||||21.77|
adr_usa_0361|GLPG|20140715||1.944||20.03||||596.7738||||||||||||||19.83|
adr_usa_0361|GLPG|20140815||1.8246||18.8||||560.1272||||||||||||||16.592|
adr_usa_0361|GLPG|20140915||1.5868||16.35||||487.1319|||||||||||18.1108|-12.3115|-16.376|15.88|14.96
adr_usa_0361|GLPG|20141015||1.4344||14.78||||440.3553||||||||||||||13.8|
adr_usa_0361|GLPG|20141115||1.3811||14.23||||423.9686||||||||||||||14.685|
adr_usa_0361|GLPG|20141215||1.6247||16.74||||498.7516|||||||||||25.2853|-10.9904|-12.8612|18.125|
adr_usa_0361|GLPG|20150115||2.3028||19.051||||577.2282||||||||||||||19.33|
adr_usa_0361|GLPG|20150215||2.7197||22.5||||681.7298||||||||||||||21.978|22.39
adr_usa_0361|GLPG|20150315||2.658||21.99||||666.2772|||||||||||16.6967|-16.4992|-16.0524|24.02|
adr_usa_0361|GLPG|20150415||2.9663||24.54||||743.5399||||||||||||||25.08|
adr_usa_0361|GLPG|20150515||5.1432||42.55|815|||1289.2267||||||||||||||42.55|
adr_usa_0361|GLPG|20150615|22.0421|8.7079||57.9|43545||-4.2268|2166.6585|||||||||||13.115|-21.1698|-22.0528|54.03|51.5
adr_usa_0361|GLPG|20150715|22.4615|4.0664||52.48|173921||-4.1478|2041.1886||||||||||||||57.4|
adr_usa_0361|GLPG|20150815|26.9555|4.864||62.98|81170||-3.4563|2449.5819||||||||||||||59.56|
adr_usa_0361|GLPG|20150915|24.8155|4.62||57.98|112621||-3.7544|2255.1089|||||||||||6.3402|-29.9561|-30.2539|59.08|
adr_usa_0361|GLPG|20151015|25.0836|3.8224||46.17|370014||-5.2135|1801.221||||||||||||||45.07|
adr_usa_0361|GLPG|20151115|26.2516|4.0004||48.32|93972||-4.9816|1885.0985||||||||||||||51.2|
adr_usa_0361|GLPG|20151215|26.3222|4.0112||48.45|218563||-4.9682|1890.1702|||||||||||7.8678|-60.6637|-62.3694|54.93|
adr_usa_0361|GLPG|20160115|49.025|5.9194||60.45|282171||-6.0668|2362.1623||||||||||||||54.64|
adr_usa_0361|GLPG|20160215|38.4577|4.6435||47.42|669071||-7.7339|1852.9981||||||||||||||38|
adr_usa_0361|GLPG|20160315|35.6435|4.3037||43.95|564536||-8.3445|1717.4034|||||||||||11.1641|-18.1273|39.659|43.71|
adr_usa_0361|GLPG|20160415|43.1768|2.336||42.08|471092||-5.384|1928.821||||||||||||||43.65|
adr_usa_0361|GLPG|20160515|50.0823|2.7096||48.81|380649||-4.6417|2237.304||||||||||||||48.83|58.07
adr_usa_0361|GLPG|20160615|61.5742|3.1865||57.4|499984||-3.947|2631.0438|||||||||||32.3963|-6.6849|-4.2039|52.76|
adr_usa_0361|GLPG|20160715|40.7287|3.0841||54.62|349446||-3.1611|2503.6169||||||||||||||54.84|
adr_usa_0361|GLPG|20160815|40.8401|3.0002||52.82|366815||-3.2688|2435.5038||||||||||||||54.62|
adr_usa_0361|GLPG|20160915|40.3501|3.1445||55.36|312284||-3.1188|2552.6219|||||||||||12.5151|-25.7333|-26.9678|54.81|
adr_usa_0361|GLPG|20161015|45.872|3.711||64|334649||-2.3718|2951.008||||||||||||||64.635|
adr_usa_0361|GLPG|20161115|41.2073|3.5654||61.49|290318||-2.4686|2835.2732||||||||||||||58.52|
adr_usa_0361|GLPG|20161215|41.4328|3.5273||60.64|325947||-2.5032|2804.9699|52.8996||||||||||85.7754|41.0974|49.5661|58.84|
adr_usa_0361|GLPG|20170115|22.6758|3.7498||65.02|292728||1.8662|3007.5716|56.6328|||||||||||||68.97|65.1
adr_usa_0361|GLPG|20170215|22.4315|3.8507||66.77|387920||1.8173|3088.5198|55.0258|1.75|3|72.8573||||||||||68.08|70.55
adr_usa_0361|GLPG|20170315|24.2113|4.195||72.74|474875||1.6682|3364.6687|59.9457|1.8|4|76.4265|||||||36.2109|-10.8403|-14.4931|78.25|
adr_usa_0361|GLPG|20170415|24.8325|5.0723||87.67|321454||0.0376|4055.2723|2656.9887|1.8|4|76.6006||||||||||89.22|
adr_usa_0361|GLPG|20170515|24.5619|5.6365||88.68|405115||0.0372|4506.3274|2641.5323|2.6|4|92.5209||||||||||87.12|
adr_usa_0361|GLPG|20170615|22.3921|5.0505||79.46|805865||0.0415|4037.8076|2408.1707|2.3333|5|100.4261|||||||29.6335|-22.6457|-39.2157|78.86|
adr_usa_0361|GLPG|20170715|22.3197|3.2029||77|537066||-0.825|3916.8129||2.1429|6|98.406||||||||||76.94|
adr_usa_0361|GLPG|20170815|22.6096|3.2445||78|647441||-0.8144|3967.6806||1.8571|6|96.2783||||||||||73.17|
adr_usa_0361|GLPG|20170915|28.0185|4.0207||96.66|403300||-0.6572|4916.8719||1.3333|5|110.7525|||||||31.6772|-33.6041|-43.0373|101.47|
adr_usa_0361|GLPG|20171015|27.3174|4.3234||103.88|337611||-0.8682|5287.0557||1.5714|6|110.6313||||||||||103.82|
adr_usa_0361|GLPG|20171115|26.5969|4.2093||101.14|308010||-0.8917|5147.6012||1.5714|6|119.3554||||||||||95.89|
adr_usa_0361|GLPG|20171215|22.4761|3.56||85.47|270341||-1.0552|4353.5683||1.5714|6|120.2544|||||||46.1806|-59.9926|-35.15|85.63|
adr_usa_0361|GLPG|20180115|33.4182|4.0839||97.34|349194||-2.7153|4958.1881||1.5714|6|121.7569|228.2334||-3.0833|||-64.119||||103.25|118.22
adr_usa_0361|GLPG|20180215|39.4742|4.824||114.98|313244||-2.2988|5856.7133||1.5714|6|123.5575|251.5411||-3.4331|||-88.1857||||115.22|104.21
adr_usa_0361|GLPG|20180315|34.7056|4.2412||101.09|221290||-2.6146|5149.2011||1.5714|6|123.0622|238.3423||-4.2659|||-164.1108|46.5683|-37.8866|-45.8017|103.91|
adr_usa_0361|GLPG|20180415|31.4074|4.4239||95.74|203839||-3.3747|4905.2389||1.5714|6|123.246|244.291||-4.2768|||-184.0987||||96.5|
adr_usa_0361|GLPG|20180515|30.1608|4.2483||91.94|143481||-3.5142|4710.5459||1.5714|6|120.9937|245.2195||-4.2599|||-201.2747||||90.87|
adr_usa_0361|GLPG|20180615|34.5567|4.8675||105.34|152701||-3.0672|5397.0949||1.5714|6|121.3706|243.2635||-4.136|||-160.1342|59.3143|-37.3299|-25.9975|101.88|
adr_usa_0361|GLPG|20180715|25.9765|4.6966|-0.0842|93.68|404374||-3.1504|4809.3251||1.5714|6|118.0403|250.946||-4.165|||-182.8761||||100.2|
adr_usa_0361|GLPG|20180815|30.0166|5.427|-0.103|108.25|389716||-2.7264|5557.3168||1.6667|5|117.6654|260.7266||-3.925|||-167.4671||||113.05|
adr_usa_0361|GLPG|20180915|25.8156|4.6675|-0.0917|93.1|586583||-3.17|4779.5492||1.6667|5|119.2618|259.1408||-4.4977|||-167.1792|110.3164|15.5834|17.2566|120.22|
adr_usa_0361|GLPG|20181015|20.8303|4.1708|-0.6523|105.79|533870||-1.6708|5758.6363||1.625|7|125.1663|261.125||-4.2134|||-172.2664||||97.94|
adr_usa_0361|GLPG|20181115|20.9819|4.2011|-0.6281|106.56|650162||-1.6587|5800.551||1.625|7|128.6173|249.1736||-4.5277|||-171.4297||||107.41|100.72
adr_usa_0361|GLPG|20181215|19.7198|3.9506|-0.616|100.15|591492||-1.7648|5454.7098||1.5556|8|132.1436|253.3482||-4.4968|||-172.7202|109.7688|26.4051|17.0641|104.12|
adr_usa_0361|GLPG|20190115|15.7033|3.8209||97.44|825261||-0.7496|5307.1086||1.5|9|133.2829|276.9392|246.1873|-5.671|-4.5672|-199.3404|-221.3829||||104.45|
adr_usa_0361|GLPG|20190215|16.3157|3.9699||101.24|851011||-0.7215|5514.0771||1.5|9|132.3029|269.1|241.0673|-5.6476|-4.7202|-221.4145|-238.6486||||101.53|
adr_usa_0361|GLPG|20190315|16.4865|4.0114||102.3|1120710||-0.714|5571.8104||1.4546|10|132.2207|239.4474|209.3679|-6.3742|-5.5053|-285.6122|-261.0242|37.5392|-57.3476|-55.27|96.96|
adr_usa_0361|GLPG|20190415|21.0212|5.1576||124.69|1156225||-0.6774|6809.9194||1.5|11|134.2012|240.1601|204.073|-5.8945|-5.4241|-275.6629|-254.2707||||122.1|
adr_usa_0361|GLPG|20190515|19.3538|4.7485||114.8|1099658||-0.7357|6269.779||1.5|11|139.5055|248.5034|204.1457|-5.7359|-5.0167|-267.3581|-262.4097||||111.45|
adr_usa_0361|GLPG|20190615|19.5898|4.8064||116.2|1233505||-0.7269|6346.2398||1.5|11|137.9275|229.6926|202.3504|-5.8594|-4.8965|-265.8448|-260.9264|65.9861|-48.2432|-53.0794|122.75|
adr_usa_0361|GLPG|20190715|22.7424|5.7256||135.77|1146336||-0.9643|7443.3323||1.5|11|139.055|245.3199|215.6073|-6.252|-4.9792|-247.0246|-281.4218||||136.93|
adr_usa_0361|GLPG|20190815|29.1445|7.3374||173.99|665055||-0.7525|9538.6712||1.8182|8|194.8452|623.1266|781.7081|-0.4096|5.9077|387.3822|32.2154||||173.87|
adr_usa_0361|GLPG|20190915|27.9669|7.918||166.96|744805||-0.7842|10293.4346||1.9|9|193.2594|624.9188|800.2473|0.3678|5.8655|381.9387|58.2553|704.8827|549.0819|401.6615|161.26|
adr_usa_0361|GLPG|20191015|8.9505|3.2817||146.93|791452||3.4507|9102.8718|28.98|1.9091|9|192.1621|606.0626|799.5582|-0.1246|5.3354|339.4485|77.6573||||151.45|
adr_usa_0361|GLPG|20191115|11.1326|4.0817||182.75|987382||2.7|11322.057|37.0371|1.9091|9|190.681|659.5921|1027.748|-1.3145|5.9475|495.7404|-16.4368||||190.51|
adr_usa_0361|GLPG|20191215|12.2827|4.7006||201.63|1170536||2.4647|13038.7669|40.5736|2|10|189.8935|645.9213|1004.1717|-1.184|5.4067|478.7761|-25.7745|120.9014|-265.3335|-127.8787|215.4|206.83
adr_usa_0361|GLPG|20200115|13.16|4.1516||206.8|1275580||1.0962|13373.0942|91.2269|2.0833|10|200.0768|748.5314|666.6206|-1.1657|-0.9891|-8.6636|-17.5238||||211.73|
adr_usa_0361|GLPG|20200215|15.9561|5.0337||250.74|1439244||0.9353|16214.5534|106.9139|2.2727|9|198.1087|705.379|652.5609|-2.0143|-1.2493|-9.5797|-36.0262||||256.88|
adr_usa_0361|GLPG|20200315|13.6958|4.3206||207.5|1731173||1.0892|13418.361|91.8076|2.6364|9|240.0159|699.5547|679.8948|-3.7203|-0.8122|-79.2822|-78.6603|104.6358|-46.3797|-55.8404|176.2|
adr_usa_0361|GLPG|20200415|12.1859|4.0201||190.27|1213935||1.3026|12333.1111|76.7693|2.3636|9|229.0803|684.0234|665.219|-3.6819|-0.8216|-69.9527|-81.658||||207.61|
adr_usa_0361|GLPG|20200515|13.8544|4.5705||214.48|1021351||1.0939|13902.3791|91.4193|2.3636|9|229.8918|684.7098|666.7127|-3.7173|-0.8465|-53.9326|-107.6691||||231.25|
adr_usa_0361|GLPG|20200615|12.4079|4.1208||197.81|1048772||1.2629|12908.0124|79.1813|2.3636|9|235.1205|716.6848|685.7051|-3.0677|-0.3444|-84.4404|-95.4742|109.6771|-91.7994|-126.698|204.09|197.29
adr_usa_0361|GLPG|20200715|12.6248|4.2255||201.97|1157696||0.7448|13179.4716|134.2682|2.3636|9|233.5079|715.0232|684.0908|-3.0603|-0.342|-84.2875|-95.2412||||192.01|
adr_usa_0361|GLPG|20200815|11.8735|3.9741||189.95|1114390||0.7952|12395.1113|125.762|2.6|8|216.2461|752.2072|710.8207|-4.1013|-1.2537|-97.9645|-106.6156||||185.56|
adr_usa_0361|GLPG|20200915|8.183|2.7388||130.91|1093456||1.1747|8542.4797|85.1283|2.9|8|152.2641|688.1973|651.8545|-5.7435|-2.217|-227.063|-278.7698|149.1208|-33.9886|-95.7798|122.47|
adr_usa_0361|GLPG|20201015|19.5417|2.9242||142.5|1319999||-4.6952|9311.064||2.9|8|144.0347|673.1402|638.7633|-5.693|-2.1917|-224.9642|-276.1831||||145.81|
adr_usa_0361|GLPG|20201115|16.5261|2.473||120.51|1173416||-5.2802|7874.2198||3|7|137.0259|643.7992|645.1565|-5.1548|-2.1507|-212.5479|-263.0064||||122.17|
adr_usa_0361|GLPG|20201215|17.4422|2.61||127.19|964153||-5.4868|8310.6964||2.9|8|137.3245|633.7062|637.4747|-5.0991|-4.4204|-187.0808|-246.5947|186.1544|-151.7278|-69.0201|119.81|
adr_usa_0361|GLPG|20210115|11.9204|1.9768||99.26|697089||-5.3737|6492.7753||2.9|8|116.4839|733.2682|624.1992|-6.3642|-4.7137|-230.103|-334.6705||||102.55|
adr_usa_0361|GLPG|20210215|12.6962|2.1055||105.72|966729||-5.0332|6915.3355||2.9|7|101.2041|699.3053|601.5848|-6.1778|-4.4946|-248.129|-334.482||||109.31|
adr_usa_0361|GLPG|20210315|10.131|1.6801||84.36|972821||-6.3076|5518.1394||2.7|8|93.1239|613.1085|540.5386|-5.6558|-4.9479|-227.9525|-231.5514|137.242|-55.1645|11.2802|83.51|
adr_usa_0361|GLPG|20210415|8.8685|1.6317||78.88|1129759||-5.4407|5167.555||2.7|8|90.4369|608.7468|541.1914|||-223.0796|-211.5458||||78.3|
adr_usa_0361|GLPG|20210515|8.6763|1.5964||77.17|914533||-5.5612|5055.5302||2.7|8|91.4251|650.1435|617.6791|-5.3031|-4.4189|-233.9814|-231.4098||||73.61|
adr_usa_0361|GLPG|20210615|8.3008|1.5273||73.83|831024||-5.8128|4836.7214||2.7|8|92.2804|648.7962|590.4198|||-293.9672|-274.4177|168.4506|-37.087|-77.5281|75.14|
adr_usa_0361|GLPG|20210715|7.0044|1.4144||68.42|529253||-5.1496|4483.0494||2.7|8|89.2365|643.624|572.769|||-301.6857|-271.1849||||67|
adr_usa_0361|GLPG|20210815|6.2448|1.261||61|403672||-5.776|3996.8725||2.6667|7|88.5156|654.1858|577.0592|-4.6299|-4.7509|-266.5436|-210.5913||||59.16|58.82
adr_usa_0361|GLPG|20210915|6.2407|1.2602||60.96|367785||-5.7798|3994.2516||2.6667|7|78.2873|637.2516|603.682|-4.6338|-4.7939|-247.2998|-208.8208|75.6884|-82.7038|-76.1824|56.81|
adr_usa_0361|GLPG|20211015|5.7141|1.0916||50.57|456873||-6.3849|3313.8572||2.6667|7|77.986|637.8903|603.3668|||-234.2519|-213.1259||||50.09|
adr_usa_0361|GLPG|20211115|6.5053|1.1716||54.28|563369||-5.9485|3556.9738||2.5|6|80.9158|605.021|542.949|-4.3345|-3.5984|-241.0883|-212.7682||||56.44|48.58
adr_usa_0361|GLPG|20211215|5.5778|1.0151||51.83|717828||-6.2297|3396.4251||||||546.8452||-4.2896|-240.8871|||||50.29|
adr_usa_0361|GLPG|20220115|5.9774|1.185||54.23|377210||-5.954|3553.6973||2.5|6|79.587|623.2428|581.6549|-4.6477|-4.0592|-192.0852|-202.6235||||52.4|
adr_usa_0361|GLPG|20220215|7.5887|1.4786||68.5|||-4.7137|4488.8118||||||||||||||66.4|66.31