adr_usa_0229|FORTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0229|FORTY|1|Formula Systems (1985) Ltd PS Ratio|Formula Systems (1985) Ltd Price to Book Value|Formula Systems (1985) Ltd PEG Ratio|Formula Systems (1985) Ltd Price (USD)|Formula Systems (1985) Ltd Short Interest|Formula Systems (1985) Ltd Dividend Yield|Formula Systems (1985) Ltd Earnings Yield|Formula Systems (1985) Ltd Market Cap (USD)|Formula Systems (1985) Ltd PE Ratio|Formula Systems (1985) Ltd Consensus Recommendation|Formula Systems (1985) Ltd Price Target Num Estimates|Formula Systems (1985) Ltd Price Target (USD)|Formula Systems (1985) Ltd Revenue Estimates for Next Fiscal Year (USD)|Formula Systems (1985) Ltd Revenue Estimates for Current Fiscal Year (USD)|Formula Systems (1985) Ltd EPS Estimates for Next Fiscal Year (USD)|Formula Systems (1985) Ltd EPS Estimates for Current Fiscal Year (USD)|Formula Systems (1985) Ltd EBITDA Estimates for Current Fiscal Year (USD)|Formula Systems (1985) Ltd EBITDA Estimates for Next Fiscal Year (USD)|Formula Systems (1985) Ltd Revenue (Quarterly) (USD)|Formula Systems (1985) Ltd EBITDA (Quarterly) (USD)|Formula Systems (1985) Ltd Net Income (Quarterly) (USD)||
adr_usa_0229|FORTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0229|FORTY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0229|FORTY|5|14.2736486486|14.2736486486|14.2091388401|14.2877813505|19.1166306695|5.29811715481|14.2736486486|14.3032786885|14.2736486486||||||||||91.3191489362|91.3191489362|91.3191489362||
adr_usa_0229|FORTY|6|592|592|569|622|463|956|592|610|592||||||||||94|94|94||
adr_usa_0229|FORTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0229|FORTY|19971015||||36.5|||||||||||||||||||
adr_usa_0229|FORTY|19971115||||34.75|6327|||||||||||||||||29.5|
adr_usa_0229|FORTY|19971215||||34.25|1152|||||||||||||||||30.5|29
adr_usa_0229|FORTY|19980115||||28.438|2937|||||||||||||||||25.5|
adr_usa_0229|FORTY|19980215||||26.063|3146|||||||||||||||||31.375|
adr_usa_0229|FORTY|19980315||||33|7538|||243|||||||||||52.6|52.6|15.6|36|
adr_usa_0229|FORTY|19980415||||43.25|7918|||239.25||||||||||||||40|
adr_usa_0229|FORTY|19980515||||41.75|4873|||251.25||||||||||||||39.375|
adr_usa_0229|FORTY|19980615||||41.75|6409|||252.75|||||||||||58.6|58.6|3.1|35.313|
adr_usa_0229|FORTY|19980715||||33.688|9945|||213.75||||||||||||||34.75|
adr_usa_0229|FORTY|19980815||||32.625|1552|||187.5||||||||||||||28.375|
adr_usa_0229|FORTY|19980915||||26|1530|||156|||||||||||73.9|73.9|3.6|22.625|
adr_usa_0229|FORTY|19981015||||16.375|5001|||89.625||||||||||||||18|
adr_usa_0229|FORTY|19981115||||24.625|19064|||130.875||||||||||||||25.5|
adr_usa_0229|FORTY|19981215|0.8136|1.6963||25.6875|56009||13.16|148.5|7.5988||||||||||77|-156.3|4.9|25.125|
adr_usa_0229|FORTY|19990115|0.7933|1.6539||25.375|22362||13.4974|240.448|7.4088|||||||||||||23.75|
adr_usa_0229|FORTY|19990215|0.7363|1.5351||22.125|36148||14.5414|205.768|6.8769|||||||||||||27.375|
adr_usa_0229|FORTY|19990315|0.8218|1.7132||25.375|26902||13.0297|235.824|7.6748||||||||||78.8|78.8|24|25.125|
adr_usa_0229|FORTY|19990415|0.7988|1.7471||26.625|12323||14.8738|244.494|6.7232|||||||||||||26.25|
adr_usa_0229|FORTY|19990515|0.7445|1.6284||23.5625|8452||15.9583|220.796|6.2663|||||||||||||23.375|
adr_usa_0229|FORTY|19990615|0.729|1.5945||24|10517||16.2979|217.328|6.1358||||||||||82.518|8.321|4.874|26.25|
adr_usa_0229|FORTY|19990715|0.8946|1.698||28.25|8958||13.2218|271.962|7.5633|||||||||||||28.8125|
adr_usa_0229|FORTY|19990815|0.7112|1.3499||22.75|11743||16.6316|243.828|6.0127|||||||||||||25.5|
adr_usa_0229|FORTY|19990915|0.7673|1.4564||26.3125|58380||15.4146|246.1725|6.4873||||||||||90.367|9.137|7.59|25.875|
adr_usa_0229|FORTY|19991015|0.727|1.3505||25.125|9299||17.7868|232.4096|5.6221|||||||||||||24|
adr_usa_0229|FORTY|19991115|0.8045|1.4945||27.9375|10520||16.0734|262.1764|6.2215|||||||||||||33.125|35
adr_usa_0229|FORTY|19991215|1.0591|1.9675|0.1778|47.875|4688||12.2091|338.883|8.1906||||||||||81.265|7.064|9.065|42.75|
adr_usa_0229|FORTY|20000115|1.3164|2.3896|0.212|43.25|11591||10.383|366.2242|9.6311|||||||||||||53.5|
adr_usa_0229|FORTY|20000215|1.7785|3.2285|0.2841|63.375|3048||7.685|490.2306|13.0123|||||||||||||71.625|
adr_usa_0229|FORTY|20000315|2.4823|4.5058|0.3707|78.125|3902||5.7076|734.7664|17.5205||||||||||93.799|8.667|40.05|73|
adr_usa_0229|FORTY|20000415|1.1326|1.7406|0.1179|49.875|2357||12.0917|487.4173|8.2701|||||||||||||49.25|
adr_usa_0229|FORTY|20000515|1.3498|2.0743|0.1104|51.625|2151||12.9533|476.4055|7.72|||||||||||||55|50.875
adr_usa_0229|FORTY|20000615|1.4466|2.2232|0.1162|57|1793||11.5614|505.384|8.6495||||||||||96.649|2.226|5.595|56|
adr_usa_0229|FORTY|20000715|1.4473|2.264|0.1187|55.5|1938||11.991|523.9301|8.3396|||||||||||||49.5625|
adr_usa_0229|FORTY|20000815|1.292|2.0211|0.1067|51|5975||13.6122|472.9281|7.3463|||||||||||||50.3125|
adr_usa_0229|FORTY|20000915|1.3096|2.0487|0.1041|49.25|1575||13.6122|446.8475|7.3463||||||||||105.973|4.599|0.265|44.6875|
adr_usa_0229|FORTY|20001015|0.8271|1.3314|0.1853|41.4375|657||14.9554|320.5015|6.6865|||||||||||||34.3125|33.125
adr_usa_0229|FORTY|20001115|0.8563|1.3785|0.1806|37.75|2772||16.8315|311.2284|5.9412|||||||||||||38|
adr_usa_0229|FORTY|20001215|0.958|1.5421|0.1903|36.7813|3400||16.6821|350.0595|5.9945||||||||||107.938|-0.338|-6.247|31.8125|
adr_usa_0229|FORTY|20010115|0.7161|1.2473||31.75|2410||12.8485|279.663|7.783|||||||||||||34.1875|
adr_usa_0229|FORTY|20010215|0.6916|1.2046||32.4375|4277||13.1473|292.4809|7.6061|||||||||||||28.75|
adr_usa_0229|FORTY|20010315|0.647|1.1268||28|2086||16.3077|214.9909|6.1321||||||||||96.502|-6.448|-13.748|23.75|
adr_usa_0229|FORTY|20010415|0.5435|1.0435||20|3046||-6.8376|215.8066||||||||||||||23|
adr_usa_0229|FORTY|20010515|0.5847|1.1227||29.24|3064||-5.3957|246.3831||||||||||||||25.4|
adr_usa_0229|FORTY|20010615|0.4893|0.9395||21.34|3530||-6.938|221.3999|||||||||||98.652|-6.198|-8.496|20.12|
adr_usa_0229|FORTY|20010715|0.4444|0.8797||19.45|1870||-15.44|190.2641||||||||||||||19.48|
adr_usa_0229|FORTY|20010815|0.4547|0.9001||19.9|606||-15.0075|197.1624||||||||||||||17.2|
adr_usa_0229|FORTY|20010915|0.3302|0.6536||14.45|4277||-22.8484|125.3822|||||||||||97.594|-5.128|-5.574|13|
adr_usa_0229|FORTY|20011015|0.306|0.648||13.1|369||-27.0932|122.1195||||||||||||||13.94|12.001
adr_usa_0229|FORTY|20011115|0.2873|0.6084||12.3|118||-29.5627|106.8313||||||||||||||14.231|
adr_usa_0229|FORTY|20011215|0.359|0.7602||15.37|4344||-25.6175|146.1705|||||||||||99.681|-28.826|-32.526|17|
adr_usa_0229|FORTY|20020115|0.3738|0.8577||15.73|2218||-41.6774|148.5011||||||||||||||14.4|
adr_usa_0229|FORTY|20020215|0.335|0.7688||14.1|2079||-44.8642|137.8645||||||||||||||12.09|
adr_usa_0229|FORTY|20020315|0.2911|0.6679||12.25|1113||-52.7347|117.9246|||||||||||73.581|2.154|0.292|13|
adr_usa_0229|FORTY|20020415|0.2874|0.6263|-0.0097|11.06|6070||-44.8644|103.4753||||||||||||||10.751|
adr_usa_0229|FORTY|20020515|0.2339|0.5096|-0.0081|9|6000||-52.1767|86.2294||||||||||||||9.72|
adr_usa_0229|FORTY|20020615|0.3001|0.654|-0.0085|11.55|6092||-50.8923|90.8905|||||||||||71.08|1.189|0.554|10.75|
adr_usa_0229|FORTY|20020715|0.2918|0.6315|-0.0812|10.1|11367||-38.3664|113.1503||||||||||||||10.91|10.46
adr_usa_0229|FORTY|20020815|0.3146|0.6809|-0.0823|10.89|10817||-36.2467|114.7146||||||||||||||11.32|
adr_usa_0229|FORTY|20020915|0.3117|0.6747|-0.083|10.791|11542||-36.9188|110.6474|||||||||||65.963|-0.482|0.165|9.79|
adr_usa_0229|FORTY|20021015|0.27|0.5306||8.25|11411||-39.7415|88.7474||||||||||||||9.38|
adr_usa_0229|FORTY|20021115|0.2818|0.5537||8.61|12161||-39.5556|89.1645||||||||||||||9.72|
adr_usa_0229|FORTY|20021215|0.3485|0.685||10.65|6615||-34.6516|101.7831|||||||||||73.603|-4.658|-3.409|9.48|
adr_usa_0229|FORTY|20030115|0.2931|0.5341||8.19|5581||-2.7488|84.4||||||||||||||8|
adr_usa_0229|FORTY|20030215|0.2469|0.45||6.9|5590||-3.3333|69.6||||||||||||||7.58|
adr_usa_0229|FORTY|20030315|0.2712|0.4943||7.58|1000||-2.9706|78.1|||||||||||87.722|0.078|-1.024|8.1|
adr_usa_0229|FORTY|20030415|0.3153|0.6371||9.25|1825||-4.2403|88.5388||||||||||||||9.8|
adr_usa_0229|FORTY|20030515|0.392|0.792||11.5|4026||-3.1304|119.9289||||||||||||||10.6|
adr_usa_0229|FORTY|20030615|0.3869|0.7817||11.35|2817||-3.1718|118.3646|||||||||||89.872|3.64|0.553|11.64|14.3
adr_usa_0229|FORTY|20030715|0.4169|0.8456||13|3152||-2.7692|135.5718||||||||||||||12|
adr_usa_0229|FORTY|20030815|0.3508|0.7116||10.94|2926||-3.2907|114.0889||||||||||||||11.77|
adr_usa_0229|FORTY|20030915|0.4009|0.8131||12.5|1952||-2.88|130.3575|||||||||||92.464|6.201|0.638|12.3|
adr_usa_0229|FORTY|20031015|0.3847|0.8571||13|1596||-2.4615|135.5718||||||||||||||16.15|
adr_usa_0229|FORTY|20031115|0.517|1.1519||17.47|9216||-1.8317|182.1876||||||||||||||16.25|
adr_usa_0229|FORTY|20031215|0.4922|1.0965||16.63|5979||-1.9242|173.4276|||||||||||96.772|5.704|2.953|16.58|
adr_usa_0229|FORTY|20040115|0.5414|1.1849||19.31|6067||1.2429|208.548|80.4583|||||||||||||18.7|
adr_usa_0229|FORTY|20040215|0.5168|1.131||18.431|3669||1.3022|199.0548|76.7958|||||||||||||20.6|
adr_usa_0229|FORTY|20040315|0.5854|1.2812||20.88|1762||1.1494|225.504|87||||||||||109.087|4.279|2.639|19.95|
adr_usa_0229|FORTY|20040415|0.5293|1.2439||20.17|2162||2.8756|217.836|34.7759|||||||||||||19.68|
adr_usa_0229|FORTY|20040515|0.5222|1.2273||19.9|2438||2.9146|214.92|34.3103|||||||||||||18.95|
adr_usa_0229|FORTY|20040615|0.4931|1.1588||18.79|2167||3.0867|202.932|32.3966||||||||||110.267|5.148|2.012|18.28|
adr_usa_0229|FORTY|20040715|0.5032|1.2173||20|2212||3.55|216|28.169|||||||||||||18.33|
adr_usa_0229|FORTY|20040815|0.4008|0.9696||15.93|2461||4.457|172.044|22.4366|||||||||||||13.44|15.84
adr_usa_0229|FORTY|20040915|0.4061|0.9824||16.14|1593||4.399|174.312|22.7324||||||||||110.054|5.36|0.334|15.65|
adr_usa_0229|FORTY|20041015|0.368|0.914||15.12|1702||4.3651|163.296|22.9091|||||||||||||15.28|
adr_usa_0229|FORTY|20041115|0.3829|0.951||15.731|1200||4.1955|169.8948|23.8348|||||||||||||16.44|
adr_usa_0229|FORTY|20041215|0.4004|0.9944||16.45|1200||4.0122|177.66|24.9242||||||||||65.854|9.553|3.114|15|
adr_usa_0229|FORTY|20050115|0.4729|1.2452|0.1413|17.62|1200||3.8593|232.584|25.9118|||||||||||||19.2|
adr_usa_0229|FORTY|20050215|0.4966|1.3074|0.1484|18.5|1200||3.6757|244.2|27.2059|||||||||||||17.77|
adr_usa_0229|FORTY|20050315|0.5188|1.3661|0.1551|19.33|1224||3.5178|255.156|28.4265||||||||||128.758|8.166|1.818|19.62|
adr_usa_0229|FORTY|20050415|0.4888|1.0946||18.44|1300||2.8742|243.408|34.7925|||||||||||||17.8|
adr_usa_0229|FORTY|20050515|0.5289|1.1842||19.95|1487||2.6566|263.34|37.6415|||||||||||||14.678|
adr_usa_0229|FORTY|20050615|0.3563|0.7978||13.44|3103||3.9435|177.408|25.3585||||||||||126.358|4.307|0.111|11.8|
adr_usa_0229|FORTY|20050715|0.3364|0.9953||12.5|2175||2.496|165|40.0641|||||||||||||13.3338|
adr_usa_0229|FORTY|20050815|0.3493|1.0335||12.98|3088||2.4037|171.336|41.6026|||||||||||||12.24|
adr_usa_0229|FORTY|20050915|0.3044|0.9006||11.31|3274||2.7586|149.292|36.25||||||||||126.452|6.184|0.938|11.5|
adr_usa_0229|FORTY|20051015|0.3119|0.9081||11.44|2317||3.2517|151.008|30.7527|||||||||||||10.55|
adr_usa_0229|FORTY|20051115|0.2904|0.8454||10.65|723||3.493|140.58|28.629|||||||||||||10.09|10.57
adr_usa_0229|FORTY|20051215|0.2901|0.8444||10.6375|1||3.4971|140.415|28.5954||||||||||50.922|-2.335|-2.684|10.27|
adr_usa_0229|FORTY|20060115|0.3131|0.8545||10.58|1||-0.7372|139.656||||||||||||||10.75|
adr_usa_0229|FORTY|20060215|0.3019|0.8238||10.2|1||-0.7647|134.64||||||||||||||10.3|
adr_usa_0229|FORTY|20060315|0.3096|0.8448||10.46|2533||-0.7457|138.072|||||||||||113.459|6.363|4.244|10.31|
adr_usa_0229|FORTY|20060415|0.3265|0.8164||10.32|2119||1.2791|136.224|78.1818|||||||||||||10.3|
adr_usa_0229|FORTY|20060515|0.4208|1.0522||13.3|40||0.9925|175.56|100.7576|||||||||||||11.8|
adr_usa_0229|FORTY|20060615|0.3977|0.9944||12.57|31||1.0501|165.924|95.2273||||||||||104.618|3.773|0.502|10.956|
adr_usa_0229|FORTY|20060715|0.3755|0.8679||11.25|1169||1.6889|148.5|59.2105|||||||||||||10.82|
adr_usa_0229|FORTY|20060815|0.3632|0.8393||10.88|906||1.7463|143.616|57.2632|||||||||||||10.7|
adr_usa_0229|FORTY|20060915|0.3204|0.7406||9.6|7593||1.9792|126.72|50.5263||||||||||109.686|4.406|-0.988|9.85|
adr_usa_0229|FORTY|20061015|0.3332|0.7324||9.5601|10237||0.523|126.1933|191.202|||||||||||||9.55|
adr_usa_0229|FORTY|20061115|0.3402|0.7477||9.76|8297||0.5123|128.832|195.2|||||||||||||10.3|
adr_usa_0229|FORTY|20061215|0.4423|0.9722||12.69|7306||0.394|167.508|253.8||||||||||181.063|33.981|6.364|12.72|
adr_usa_0229|FORTY|20070115|0.3323|1.095||12.716|7646||5.7408|167.8512|15.959|||||||||||||11.4501|
adr_usa_0229|FORTY|20070215|0.3175|1.0463||12.15|7408||6.0082|160.38|16.7123|||||||||||||13.1|
adr_usa_0229|FORTY|20070315|0.3324|1.0953||12.72|8058||5.739|167.904|17.274||||||||||113.55|7.169|2.964|12.21|
adr_usa_0229|FORTY|20070415|0.3569|1.1383|0.0596|12.84|7762||4.5388|169.488|21.2903|||||||||||||13.66|13.98
adr_usa_0229|FORTY|20070515|0.3841|1.225|0.0641|14.7|989||4.2177|194.04|22.9839|||||||||||||14.4|
adr_usa_0229|FORTY|20070615|0.3538|1.1283|0.0591|13.54|19||4.579|178.728|23.2581||||||||||122.17|7.019|22.541|14.65|
adr_usa_0229|FORTY|20070715|0.3536|1.0337|0.0055|14|277||16.3571|184.8|6.31|||||||||||||14.35|
adr_usa_0229|FORTY|20070815|0.3061|0.8949|0.0048|12.12|652||18.8944|159.984|5.5241|||||||||||||12.64|
adr_usa_0229|FORTY|20070915|0.3316|0.9694|0.0052|13.13|798||17.441|173.316|5.6769||||||||||124.679|8.629|2.693|13|
adr_usa_0229|FORTY|20071015|0.3365|0.9625|0.0011|13.7|598||18.3942|180.84|5.4714|||||||||||||14.15|
adr_usa_0229|FORTY|20071115|0.3485|0.9969|0.0011|14.19|859||17.759|187.308|5.3016|||||||||||||13|14.16
adr_usa_0229|FORTY|20071215|0.334|0.9555|0.0011|13.6|217||18.5294|179.52|5.4603||||||||||127.862|5.834|9.361|12.56|
adr_usa_0229|FORTY|20080115|0.3471|0.8768|0.017|12.84|56||21.3396|173.9486|4.6861|||||||||||||10.9|
adr_usa_0229|FORTY|20080215|0.3312|0.8365|0.0162|12.25|22||22.3673|165.9556|4.4708||||||||||||||
adr_usa_0229|FORTY|20080315|0.3312|0.8365|0.0162|12.25|540||22.3673|165.9556|4.4708||||||||||135.785|7.411|3.045|12|
adr_usa_0229|FORTY|20080415|0.3271|0.8009|0.0131|13.64|173|4.4908|21.9763|180.048|4.5504|||||||||||||11.92|
adr_usa_0229|FORTY|20080515|0.3103|0.7598|0.0124|12.4|685|4.9511|23.1667|163.68|4.3165|||||||||||||12.035|
adr_usa_0229|FORTY|20080615|0.2586|0.6332|0.0103|10.26|626|5.1889|27.8|135.432|3.5971||||||||||151.479|9.873|4.237|10.26|
adr_usa_0229|FORTY|20080715|0.2555|0.6662||9.8601|713|6.0256|13.3971|130.1533|7.4643|||||||||||||10.01|
adr_usa_0229|FORTY|20080815|0.2555|0.6662||9.932|1667|5.982|13.3971|131.1024|7.4643|||||||||||||10.78|
adr_usa_0229|FORTY|20080915|0.2575|0.6713||10.53|514|5.3525|13.2953|138.996|7.5214||||||||||127.84|9.769|2.879|10|
adr_usa_0229|FORTY|20081015|0.2139|0.5597||8.8|4|5.7404|16.5909|116.16|6.0274|||||||||||||8|
adr_usa_0229|FORTY|20081115|0.1738|0.4548||7.15|200|7.9429|20.4196|94.38|4.8973|||||||||||||5.8199|
adr_usa_0229|FORTY|20081215|0.1377|0.3603||5.665|614|11.1052|25.7723|74.778|3.8801||||||||||66.238|13.007|1.708|5.5399|
adr_usa_0229|FORTY|20090115|0.2188|0.6381||7.98|3769|7.4733|11.0276|108.4346|9.0682|||||||||||||4.3|
adr_usa_0229|FORTY|20090215|0.1116|0.3254||4.07|3538|58.2959|21.6216|55.3044|4.625|||||||||||||4.32|
adr_usa_0229|FORTY|20090315|0.1059|0.3086||3.86|2060|60.0535|22.7979|52.4508|4.3864||||||||||116.888|7.886|3.413|3.59|
adr_usa_0229|FORTY|20090415|0.1312|0.2316||4.58|703|52.1862|19.0178|62.2344|5.2582|||||||||||||4.65|
adr_usa_0229|FORTY|20090515|0.1776|0.3134||6.2|1665|38.5505|14.6774|84.2475|6.8132|||||||||||||6.15|
adr_usa_0229|FORTY|20090615|0.2092|0.3576||7.3001|1358|32.2991|12.8169|99.1959|7.8022||||||||||110.996|8.388|3.725|6.78|
adr_usa_0229|FORTY|20090715|0.223|0.3748||7.0699|1652|34.1447|12.2857|96.0679|8.1395|||||||||||||7.68|
adr_usa_0229|FORTY|20090815|0.2536|0.4||8.0399|1733|29.5808|10.6436|109.2486|9.3953|||||||||||||8.55|
adr_usa_0229|FORTY|20090915|0.2728|0.4177||8.65|1689|28.7967|10.3614|117.5388|9.6512||||||||||117.793|9.549|3.932|8.65|
adr_usa_0229|FORTY|20091015|0.2996|0.4273||9.222|834|25.9177|9.1038|125.3113|10.9844|||||||||||||10.4|
adr_usa_0229|FORTY|20091115|0.334|0.4763||10.2801|2046|23.2501|7.9623|139.6891|12.5591|||||||||||||11.23|
adr_usa_0229|FORTY|20091215|0.3639|0.5189||11.2|1965|21.3404|8.4932|152.189|11.7742||||||||||123.713|19.481|8.006|10.9|
adr_usa_0229|FORTY|20100115|0.3516|0.8613|0.1448|12.27|16460|19.369|11.4634|161.964|8.7234|||||||||||||11.122|
adr_usa_0229|FORTY|20100215|0.3152|0.7722|0.13|11|10645||12.7717|145.2|7.8298|||||||||||||12.29|
adr_usa_0229|FORTY|20100315|0.3636|0.8908|0.1454|12.69|1022||11.417|167.508|8.7589||||||||||130.842|11.005|4.8|15.83|
adr_usa_0229|FORTY|20100415|0.3678|0.6091|0.127|13.18|29620|8.7709|12.1457|173.976|8.2333|||||||||||||12.2901|
adr_usa_0229|FORTY|20100515|0.3287|0.5444|0.1204|11.78|31826|9.8132|12.8096|155.496|7.8067|||||||||||||11.97|
adr_usa_0229|FORTY|20100615|0.3424|0.5671|0.1274|12.27|41575|9.4214|12.1065|161.964|8.26||||||||||131.724|11.295|3.833|14.9319|12.77
adr_usa_0229|FORTY|20100715|0.3128|0.5409|0.1015|11.67|42995|10.0522|13.0296|154.044|7.6748|||||||||||||12.87|
adr_usa_0229|FORTY|20100815|0.3594|0.6216|0.1141|13.41|44946|8.6269|11.5976|177.012|8.6224|||||||||||||13.14|
adr_usa_0229|FORTY|20100915|0.3793|0.6559|0.1172|14.15|21610|8.0839|11.2855|186.78|8.8609||||||||||133.791|11.79|4.876|13.93|
adr_usa_0229|FORTY|20101015|0.3761|1.0424|0.1285|14.4701|37130|7.9889|11.1346|191.0053|8.981|||||||||||||14.27|
adr_usa_0229|FORTY|20101115|0.3806|1.055|0.1371|14.645|52168|7.8935|10.4359|193.314|9.5823|||||||||||||15.73|
adr_usa_0229|FORTY|20101215|0.4418|1.2244|0.1702|16.9964|2508|6.8014|8.4043|224.3525|11.8987||||||||||153.337|16.082|4.87|17.7|
adr_usa_0229|FORTY|20110115|0.4862|1.3588||19.75|2861|5.8325|6.7839|268.521|14.7407|||||||||||||20.2|
adr_usa_0229|FORTY|20110215|0.5015|1.4015||20.37|1005|6.3342|7.6014|276.9505|13.1556|||||||||||||18.495|
adr_usa_0229|FORTY|20110315|0.4188|1.1703||17.01|879|6.2724|7.2973|231.268|13.7037||||||||||155.916|12.274|4.177|18.96|
adr_usa_0229|FORTY|20110415|0.4623|0.7666||19.6|2256||6.599|266.4816|15.1538|||||||||||||19.6|
adr_usa_0229|FORTY|20110515|0.4502|0.7466||19.088|1550||7.3281|259.5204|13.6462|||||||||||||17.8|
adr_usa_0229|FORTY|20110615|0.4331|0.7181||18.36|33754|3.8671|7.4928|249.6226|13.3462||||||||||165.875|13.471|5.012|17.04|
adr_usa_0229|FORTY|20110715|0.3999|1.2124||17.91|7064|4.104|7.8736|243.5044|12.7007|||||||||||||17.79|
adr_usa_0229|FORTY|20110815|0.3581|1.0858||16.04|890|4.0922|7.8826|218.0798|12.6861|||||||||||||16.19|
adr_usa_0229|FORTY|20110915|0.3204|0.9714||14.35|952|4.9477|10.1859|195.1026|9.8175||||||||||161.497|13.027|29.657|11.93|
adr_usa_0229|FORTY|20111015|0.266|0.7727|0.0436|12.42|600|5.7166|22.8058|168.8623|4.3849|||||||||||||14.5|
adr_usa_0229|FORTY|20111115|0.3422|0.9942|0.0506|15.98|1004|4.4431|19.6528|217.2641|5.0883|||||||||||||16.25|
adr_usa_0229|FORTY|20111215|0.3426|0.9954|0.0506|16|710|4.2771|19.6285|217.536|5.0946||||||||||157.329|11.028|4.116|16.1|
adr_usa_0229|FORTY|20120115|0.3305|0.9631|0.0386|15.49|933|4.5425|19.8976|210.602|5.0257|||||||||||||16.02|
adr_usa_0229|FORTY|20120215|0.3497|1.0191|0.0397|16.39|16059|4.3963|19.3158|222.8384|5.1771|||||||||||||15.84|
adr_usa_0229|FORTY|20120315|0.3282|0.9563|0.0398|15.38|1556|4.746|19.2941|209.1065|5.1829||||||||||178.305|13.923|7.802|16.8|
adr_usa_0229|FORTY|20120415|0.352|0.9917|0.0311|17.04|46235|4.2643|20.216|231.6758|4.9466|||||||||||||15.3599|
adr_usa_0229|FORTY|20120515|0.3408|0.9603|0.0325|16.5|44911|4.295|19.2946|224.334|5.1828|||||||||||||16.13|15.99
adr_usa_0229|FORTY|20120615|0.3412|0.9614|0.0293|16.52|32918||21.424|224.6059|4.6677||||||||||186.124|13.903|4.019|15.45|
adr_usa_0229|FORTY|20120715|0.2893|0.854|0.0326|14.4001|4340||21.7535|195.7838|4.597|||||||||||||14.4705|
adr_usa_0229|FORTY|20120815|0.2976|0.8783|0.0306|14.81|23346||23.2231|201.3568|4.3061|||||||||||||13.76|
adr_usa_0229|FORTY|20120915|0.2945|0.8694|0.0323|14.66|18404||22|199.3174|4.5455||||||||||182.035|14.033|4.723|15.78|
adr_usa_0229|FORTY|20121015|0.3239|0.9632||16.5825|170||8.9908|225.4557|11.1224|||||||||||||16.58|
adr_usa_0229|FORTY|20121115|0.3125|0.9294||16|8675||9.4839|217.536|10.5442|||||||||||||15.4201|16.16
adr_usa_0229|FORTY|20121215|0.3115|0.9265||15.95|142||8.9091|216.8562|11.2245||||||||||196.517|14.686|6.829|15.49|
adr_usa_0229|FORTY|20130115|0.3153|0.9426||16.99|20||10.2041|230.996|9.8|||||||||||||16.73|
adr_usa_0229|FORTY|20130215|0.3396|1.0153||18.3|6059||9.6045|248.8068|10.4118|||||||||||||18.2|
adr_usa_0229|FORTY|20130315|0.3508|1.0485||18.9|759||9.2744|256.9644|10.7824||||||||||188.77|13.142|4.24|19.2461|
adr_usa_0229|FORTY|20130415|0.3519|1.0339||19.15|317||7.4227|260.3634|13.4722|||||||||||||19.57|
adr_usa_0229|FORTY|20130515|0.4066|1.1947||22.1288|993||6.7765|300.8632|14.7569|||||||||||||21.58|
adr_usa_0229|FORTY|20130615|0.4024|1.1823||21.9|7701||6.3632|297.7524|15.7153||||||||||201.158|15.443|4.881|21.95|
adr_usa_0229|FORTY|20130715|0.3973|1.1879||21.94|1096|1.6193|6.5963|298.2962|15.16|||||||||||||23.12|
adr_usa_0229|FORTY|20130815|0.4386|1.3672||24.22||1.543|6.3158|343.3161|15.8333|||||||||||||24.12|
adr_usa_0229|FORTY|20130915|0.4284|1.3356||23.66|10|1.588|6.4378|335.3781|15.5333||||||||||197.285|14.768|5.215|25.11|
adr_usa_0229|FORTY|20131015|0.4564|1.3886|4.0515|25.5|50|1.4624|6.0472|361.46|16.5366|||||||||||||25.89|
adr_usa_0229|FORTY|20131115|0.4585|1.3951|3.9792|25.62|100|1.4293|6.1569|363.1609|16.2418|||||||||||||24.96|
adr_usa_0229|FORTY|20131215|0.4154|1.2639|3.7166|23.21|167|1.5941|6.592|328.9994|15.1699||||||||||208.668|19.359|66.351|23.75|
adr_usa_0229|FORTY|20140115|0.4827|1.2537|0.0234|27.2|41|1.4391|19.7794|400.3514|5.0558|||||||||||||25.13|
adr_usa_0229|FORTY|20140215|0.4658|1.2099|0.0225|26.2501|83|2.6326|20.4952|386.37|4.8792|||||||||||||24.79|
adr_usa_0229|FORTY|20140315|0.4891|1.2703|0.0237|27.56|118|2.5748|19.521|405.6501|5.1227||||||||||173.489|6.973|62.867|29.5701|
adr_usa_0229|FORTY|20140415|0.5672|1.178|0.0059|31.17|577|2.0274|30.3818|458.785|3.2914|||||||||||||29.4801|
adr_usa_0229|FORTY|20140515|0.5519|1.1463|0.0057|30.33|824|2.2614|31.2232|446.4212|3.2027|||||||||||||30.46|
adr_usa_0229|FORTY|20140615|0.535|1.1111|0.0056|29.4|63|2.2919|32.2109|432.7327|3.1045||||||||||147.517|8.367|2.902|29.3|28.79
adr_usa_0229|FORTY|20140715|0.5519|1.07|0.0058|28.08|644|2.3603|33.2265|413.3039|3.0096|||||||||||||27.55|
adr_usa_0229|FORTY|20140815|0.5118|0.9923|0.0053|26.0401|793|2.4173|35.8294|383.279|2.791|||||||||||||26.94|
adr_usa_0229|FORTY|20140915|0.5468|1.0601|0.0057|27.819|11284|2.2952|33.5382|409.4623|2.9817||||||||||153.363|9.901|6.254|27.16|
adr_usa_0229|FORTY|20141015|0.5515|1.0078|0.0054|26.26|16019|2.4828|35.7959|386.5157|2.7936|||||||||||||25|
adr_usa_0229|FORTY|20141115|0.5252|0.9597|0.0052|25.0048|14528|2.5995|37.5928|368.0407|2.6601|||||||||||||24.97|
adr_usa_0229|FORTY|20141215|0.478|0.8735|0.0047|22.76|14535|2.8559|41.3005|334.9999|2.4213||||||||||162.048|13.59|8.81|22.02|
adr_usa_0229|FORTY|20150115|0.4938|0.9908|0.8719|21.86|2209|2.9345|25.8391|321.7748|3.8701|||||||||||||22.75|20.6
adr_usa_0229|FORTY|20150215|0.5146|1.0325|0.9086|22.78|1127|3.2199|25.0893|335.317|3.9858||||||||||||||
adr_usa_0229|FORTY|20150315|0.5555|1.1145|0.9808|24.59|6869|2.8781|22.4262|361.9599|4.4591||||||||||237.06|20.214|6.495|25.56|27.9799
adr_usa_0229|FORTY|20150415|0.541|0.9853||26.2|4519|2.6419|6.3571|385.6588|15.7305|||||||||||||26.72|
adr_usa_0229|FORTY|20150515|0.5596|1.0197||27.1|1865|2.6575|6.0573|399.1505|16.509|||||||||||||27.3425|
adr_usa_0229|FORTY|20150615|0.6009|1.095||29.1|19|2.4358|6.0507|428.6081|16.5269||||||||||241.642|19.375|2.791|28.63|
adr_usa_0229|FORTY|20150715|0.546|1.1117||29.8874|30|2.4132|5.5542|440.2055|18.0045|||||||||||||30.1|
adr_usa_0229|FORTY|20150815|0.571|1.1627||31.26|100|2.2539|5.3103|460.4223|18.8313|||||||||||||34.14|
adr_usa_0229|FORTY|20150915|0.5511|1.1222||30.17|174|2.3162|5.5022|444.3679|18.1747||||||||||241.117|15.308|4.805|30.96|27.25
adr_usa_0229|FORTY|20151015|0.4817|1.0999||29.22|77|2.6419|5.3388|430.3755|18.7308|||||||||||||29|
adr_usa_0229|FORTY|20151115|0.4571|1.0439||27.732|263|2.6693|5.6253|408.4591|17.7769|||||||||||||27.96|
adr_usa_0229|FORTY|20151215|0.4288|0.979||26.01|29|2.6323|5.9977|383.0961|16.6731||||||||||253.375|18.822|5.738|26.92|
adr_usa_0229|FORTY|20160115|0.3945|1.1688||26.18|404|2.5861|4.7746|385.6|20.944|||||||||||||24.847|
adr_usa_0229|FORTY|20160215|0.3768|1.1164||25.005|226|2.703|4.999|368.2936|20.004|||||||||||||29.41|
adr_usa_0229|FORTY|20160315|0.464|1.3747||30.79|270|2.3004|4.0598|453.4998|24.632||||||||||262.17|21.548|4.091||
adr_usa_0229|FORTY|20160415|0.4549|1.3394||30.15|62|2.2554|3.5398|444.0733|28.2501|||||||||||||31.78|
adr_usa_0229|FORTY|20160515|0.4995|1.4706||30.785|48|2.0299|3.2239|453.4261|31.0185|||||||||||||33.5|
adr_usa_0229|FORTY|20160615|0.4935|1.4531||33.0999|292|2.0544|3.2628|487.5218|30.6481||||||||||259.057|20.538|6.698|31.6101|
adr_usa_0229|FORTY|20160715|0.507|1.5026||34.11|7412|2.1844|3.9285|502.3994|25.4552||||||||||||||
adr_usa_0229|FORTY|20160815|0.561|1.6626||37.74|742|1.8018|3.5506|555.8649|28.1642|||||||||||||36.0001|40.1701
adr_usa_0229|FORTY|20160915|0.5983|1.7731||40.25|920|1.6386|3.3292|592.8342|30.0373||||||||||285.08|23.492|5.66|39.5|
adr_usa_0229|FORTY|20161015|0.5612|1.5873||38.77|512|1.7436|3.5852|571.0356|27.8921||||||||||||||
adr_usa_0229|FORTY|20161115|0.5587|1.5803||38.6|88|1.7617|3.601|568.5317|27.7698|||||||||||||39.38|
adr_usa_0229|FORTY|20161215|0.5798|1.6401||40.06|50|1.6865|3.4698|590.0357|28.8201||||||||||302.314|19.356|5.998|40.2906|
adr_usa_0229|FORTY|20170115|0.5588|1.747|1.33|39.9|2|2.7918|3.7594|587.6791|26.6|||||||||||||39|
adr_usa_0229|FORTY|20170215|0.5506|1.7216|1.3107|39.32|1474|2.9306|3.8149|579.1364|26.2133|||||||||||||39.79|
adr_usa_0229|FORTY|20170315|0.5872|1.8359|1.3976|41.9286|1007|2.8635|3.5775|617.558|27.9524||||||||||310.878|16.238|0.545||
adr_usa_0229|FORTY|20170415|0.5209|1.6762|1.7599|39.3199|805|3.0193|3.2299|579.1349|30.9606|||||||||||||39.6375|
adr_usa_0229|FORTY|20170515|0.5108|1.6438|1.7259|38.56|1449|3.0083|3.2936|567.9425|30.3622|||||||||||||42.1|41.7
adr_usa_0229|FORTY|20170615|0.5299|1.7052|1.7903|40|42|3.0208|3.175|589.152|31.4961||||||||||329.093|14.876|0.254|36.5341|
adr_usa_0229|FORTY|20170715|0.481|1.6324||39|405|3.0534|2.1282|574.4232|46.988|||||||||||||38.46|
adr_usa_0229|FORTY|20170815|0.4557|1.5464||36.9458|46|3.2466|2.2465|544.1673|44.513|||||||||||||38.33|
adr_usa_0229|FORTY|20170915|0.5103|1.7318||41.375|943|2.9293|2.006|609.4041|49.8494||||||||||348.629|22.017|4.955|39.6|
adr_usa_0229|FORTY|20171015|0.4791|1.7287||41.2|310|2.7705|1.8932|606.8266|52.8205|||||||||||||41.5|
adr_usa_0229|FORTY|20171115|0.4658|1.6804||40.05|275|1.9855|1.9476|589.8884|51.3462||||||||||||||
adr_usa_0229|FORTY|20171215|0.4812|1.7362||41.3789|24|1.9817|1.885|609.4615|53.0499||||||||||366.539|19.532|4.598|40.9|
adr_usa_0229|FORTY|20180115|0.4655|1.7541||42.75|327|1.9181|1.7544|630.0837|57|||||||||||||43.7|
adr_usa_0229|FORTY|20180215|0.3833|1.4443||35.2|1097|2.0603|2.1307|518.8058|46.9333|||||||||||||38|
adr_usa_0229|FORTY|20180315|0.4138|1.5592||38|535|2.3362|1.9737|560.0744|50.6667||||||||||373.375|25.814|7.239|35.3|
adr_usa_0229|FORTY|20180415|0.3834|1.4625||36.3086|222|2.3768|3.2775|535.1452|30.5114|||||||||||||35.96|
adr_usa_0229|FORTY|20180515|0.3646|1.3908||34.53|420|2.5177|3.4463|508.9308|29.0168|||||||||||||35.4|
adr_usa_0229|FORTY|20180615|0.4065|1.5507||38.5|301|2.1299|3.0909|567.4438|32.3529||||||||||363.483|24.765|7.611|37.8|
adr_usa_0229|FORTY|20180715|0.3685|1.4449|0.2012|35.2379|301|1.9297|4.796|519.3644|20.8508|||||||||||||36.31|34.16
adr_usa_0229|FORTY|20180815|0.3841|1.506|0.2098|36.73|564|1.7779|4.6011|541.3561|21.7337|||||||||||||41.0103|
adr_usa_0229|FORTY|20180915|0.4223|1.6557|0.2306|40.38|310|1.6903|4.1852|595.1527|23.8935||||||||||448.984|37.02|9.757|42.93|
adr_usa_0229|FORTY|20181015|0.411|1.6694|0.1355|41.83|313|1.6256|4.7574|616.5867|21.0201|||||||||||||37.3765|
adr_usa_0229|FORTY|20181115|0.3833|1.557|0.1264|39.015|34|1.7429|5.1006|575.0928|19.6055|||||||||||||36.78|
adr_usa_0229|FORTY|20181215|0.3512|1.4263|0.1158|35.74|258|1.9026|5.568|526.8183|17.9598||||||||||393.7|49.243|10.735|35.8911|
adr_usa_0229|FORTY|20190115|0.3498|1.43|0.0734|35.6401|78|1.908|6.5095|525.7022|15.3621|||||||||||||38|
adr_usa_0229|FORTY|20190215|0.3857|1.5768|0.0809|39.3|347|1.6674|5.9033|579.6868|16.9397|||||||||||||41.6|
adr_usa_0229|FORTY|20190315|0.4122|1.7473|0.0865|42|75|1.6503|5.5238|642.3606|18.1034||||||||||391.354|31.68|10.036|42|
adr_usa_0229|FORTY|20190415|0.5046|1.9768|0.2078|51.98|95|1.619|4.6556|794.9977|21.4793|||||||||||||48.94|
adr_usa_0229|FORTY|20190515|0.4838|1.895|0.1992|49.83|135|1.3966|4.8565|762.115|20.5909|||||||||||||48|
adr_usa_0229|FORTY|20190615|0.4572|1.7908|0.1883|47.0895|13|1.4441|5.1392|720.2009|19.4585||||||||||412.572|32.715|9.043|49.5|
adr_usa_0229|FORTY|20190715|0.4641|1.8358|0.4131|49.5|1859|1.3737|5.0505|757.0678|19.8|||||||||||||54.8696|56.2501
adr_usa_0229|FORTY|20190815|0.5622|2.2237|0.5004|59.96|372|1.2089|4.1694|917.0462|23.984|||||||||||||63.17|
adr_usa_0229|FORTY|20190915|0.5787|2.289|0.5151|61.72|183|1.0991|4.0506|943.9642|24.688||||||||||448.984|37.02|9.757|62.9381|
adr_usa_0229|FORTY|20191015|0.5771|2.2644|0.9607|61.55|254|1.348|4.0617|941.3642|24.62|||||||||||||67.5|
adr_usa_0229|FORTY|20191115|0.6048|2.3729|1.0067|64.5|141|1.3333|3.876|986.4824|25.8|||||||||||||70.11|
adr_usa_0229|FORTY|20191215|0.6573|2.5789|1.0941|70.1|79|1.2268|3.5663|1072.1304|28.04||||||||||448.205|34.625|9.984|65.65|
adr_usa_0229|FORTY|20200115|0.6171|2.4782|5.4133|68.32|71|1.4357|3.5714|1044.9066|28|||||||||||||74.9765|
adr_usa_0229|FORTY|20200215|0.6408|2.5736|5.6217|70.95|20|1.3825|3.439|1085.1306|29.0779|||||||||||||68.01|
adr_usa_0229|FORTY|20200315|0.3826|1.5365|3.4071|42.36|47|1.6938|5.7602|647.8665|17.3607||||||||||466.27|38.803|11.021|39.06|
adr_usa_0229|FORTY|20200415|0.5184|2.2026|3.7799|60.2125|347|1.9516|4.2682|920.908|23.429|||||||||||||67.8|
adr_usa_0229|FORTY|20200515|0.5544|2.3555|4.3535|64.39|33|1.5234|3.9913|984.8|25.0545|||||||||||||76.0801|
adr_usa_0229|FORTY|20200615|0.6647|2.8241|5.2449|77.2|171|1.2706|3.329|1180.72|30.0389||||||||||437.064|40.707|11.232|89|
adr_usa_0229|FORTY|20200715|0.6997|2.9079|3.6189|82.38|99|1.1907|3.2896|1259.9444|30.3985|||||||||||||78.2|
adr_usa_0229|FORTY|20200815|0.8062|3.3505|4.0397|94.92|52|1.0559|2.855|1451.735|35.0258|||||||||||||92.97|
adr_usa_0229|FORTY|20200915|0.7596|3.1571|4.0841|89.44|613|1.0967|3.03|1367.9222|33.0037||||||||||487.344|45.364|12.63|77.46|
adr_usa_0229|FORTY|20201015|0.7194|2.9757|1.9397|86.5|183|1.1478|3.3526|1322.957|29.8276|||||||||||||85.2|
adr_usa_0229|FORTY|20201115|0.7069|2.9241|1.6873|85|254|1.1496|3.4118|1300.0155|29.3103|||||||||||||80.6|
adr_usa_0229|FORTY|20201215|0.6562|2.7142|1.7037|78.9|380|1.2063|3.6755|1206.7203|27.2069||||||||||543.24|37.658|11.893|76|85.5
adr_usa_0229|FORTY|20210115|0.6903|2.6534|1.1597|87.3|623|1.1646|3.4593|1335.1924|28.9073|||||||||||||86.5|
adr_usa_0229|FORTY|20210215|0.7204|2.7689|1.2259|91.1|546|1.1104|3.315|1393.3107|30.1656|||||||||||||81.6|
adr_usa_0229|FORTY|20210315|0.7156|2.7507|1.1673|90.5|1743|1.389|3.337|1384.1342|29.9669||||||||||572.643|47.454|12.419|91.7|
adr_usa_0229|FORTY|20210415|0.6976|2.8452|1.4653|93|1732|1.2272|3.3441|1422.3699|29.9035|||||||||||||91.401|
adr_usa_0229|FORTY|20210515|0.6796|2.7718|1.3066|90.6|1219|1.2516|3.4327|1385.6636|29.1318|||||||||||||86.8|
adr_usa_0229|FORTY|20210615|0.6548|2.6708|1.3145|87.3|1500|1.3077|3.5624|1335.1924|28.0707||||||||||587.875|50.534|13.335|84.58|
adr_usa_0229|FORTY|20210715|0.6314|2.6689|1.403|90.3|2623|1.3093|3.588|1381.0753|27.8704|||||||||||||86.8|
adr_usa_0229|FORTY|20210815|0.6416|2.712|1.382|91.76|1105|1.3292|3.531|1403.405|28.321|||||||||||||95.03|
adr_usa_0229|FORTY|20210915|0.6849|2.895|1.575|97.95|4905|1.4941|3.3078|1498.0767|30.2315||||||||||586.257|50.454|13.293|103.65|
adr_usa_0229|FORTY|20211015|0.6751|2.9647|2.4561|100.74|3277|1.4689|3.246|1540.7478|30.8073|||||||||||||106.5|
adr_usa_0229|FORTY|20211115|0.7472|3.2813|2.8283|111.5|3872|1.2559|2.9327|1705.3144|34.0979|||||||||||||125.78|
adr_usa_0229|FORTY|20211215|0.8022|3.5227|2.8928|119.48|3050|1.191|2.7318|1827.363|36.6055|||||||||||||123|
adr_usa_0229|FORTY|20220115|0.7768|3.4111|2.8768|116.55|1048|1.1976|2.8212|1782.5507|35.4465|||||||||||||106.0005|
adr_usa_0229|FORTY|20220215|0.7372|3.2372|2.6989|110.6||1.2765|2.9727|1691.5496|33.6391|||||||||||||111.25|