adr_usa_0231|FMS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0231|FMS|1|Fresenius Medical Care AG & Co. KGaA PS Ratio|Fresenius Medical Care AG & Co. KGaA Price to Book Value|Fresenius Medical Care AG & Co. KGaA PEG Ratio|Fresenius Medical Care AG & Co. KGaA Price (USD)|Fresenius Medical Care AG & Co. KGaA Short Interest|Fresenius Medical Care AG & Co. KGaA Dividend Yield|Fresenius Medical Care AG & Co. KGaA Earnings Yield|Fresenius Medical Care AG & Co. KGaA Market Cap (USD)|Fresenius Medical Care AG & Co. KGaA PE Ratio|Fresenius Medical Care AG & Co. KGaA Consensus Recommendation|Fresenius Medical Care AG & Co. KGaA Price Target Num Estimates|Fresenius Medical Care AG & Co. KGaA Price Target (USD)|Fresenius Medical Care AG & Co. KGaA Revenue Estimates for Next Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA Revenue Estimates for Current Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EPS Estimates for Next Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EPS Estimates for Current Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EBITDA Estimates for Current Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA EBITDA Estimates for Next Fiscal Year (USD)|Fresenius Medical Care AG & Co. KGaA Revenue (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA EBITDA (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Net Income (Quarterly) (USD)||
adr_usa_0231|FMS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0231|FMS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0231|FMS|5|13.9920634921|13.9669421488|14.0204778157|30.2442996743|19.4243697479|12.3358098068|14.0143084261|14.0061633282|14.0143084261|7.28915662651|19.2978723404|19.2978723404|3.49534883721|3.51234567901|15.7204301075|13.1411764706|3.64743589744|3.68382352941|91.3163265306|91.3163265306|91.3163265306||
adr_usa_0231|FMS|6|630|605|586|307|476|673|629|649|629|249|94|94|430|324|93|85|312|408|98|98|98||
adr_usa_0231|FMS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0231|FMS|19960915||||10.5625||||||||||||||||||11.625|
adr_usa_0231|FMS|19961015||||14.875|3889840||||||||||||||||||
adr_usa_0231|FMS|19961115||||15.125|2159336||||||||||||||||||
adr_usa_0231|FMS|19961215||||14.0625|1642716||||||||||||||||||
adr_usa_0231|FMS|19970115||||14.875|1541834||||||||||||||||||
adr_usa_0231|FMS|19970215||||15.75|1422008||||||||||||||||||
adr_usa_0231|FMS|19970315||||15.25|1432238|||6405|||||||||||806.4995|806.4995|27.8349||
adr_usa_0231|FMS|19970415||||14.6875|1866564|||6247.5|||||||||||||||
adr_usa_0231|FMS|19970515||||14.4375|2060052|||6247.5|||||||||||||||
adr_usa_0231|FMS|19970615||||14.5625|2179372|||6562.5|||||||||||801.6719|801.6719|27.6648||
adr_usa_0231|FMS|19970715||||14.375|2059990|||6037.5|||||||||||||||
adr_usa_0231|FMS|19970815||||11.594|2057264|||5696.25|||||||||||||||
adr_usa_0231|FMS|19970915||||11.375|1712298|||4987.5|||||||||||785.2543|785.2543|18.3118||
adr_usa_0231|FMS|19971015||||11.7815|1475802|||5499.48|||||||||||||||
adr_usa_0231|FMS|19971115||||10.844|1670856|||4816.98|||||||||||||||
adr_usa_0231|FMS|19971215|1.3842|||10.875|1541126||1.819|4423.23|54.9739||||||||||906.364|906.364|17.7567||
adr_usa_0231|FMS|19980115|1.6547|||12.594|1611720||1.5217|4751.25|65.716||||||||||||||
adr_usa_0231|FMS|19980215|1.5433|||11.469|1631320||1.6315|5446.98|61.2928||||||||||||||
adr_usa_0231|FMS|19980315|1.5632|||11.5|1593208||1.6107|5040|62.0839||||||||||883.8367|883.8367|24.8235||
adr_usa_0231|FMS|19980415|1.5546|||11.5315|1573174||1.3155|5289.48|76.0174||||||||||||||
adr_usa_0231|FMS|19980515|1.4691|||10.9375|1537826||1.3921|5105.73|71.8365||||||||||||||
adr_usa_0231|FMS|19980615|1.438|||10.3125|1522838||1.4221|4856.25|70.3161||||||||||875.1929|875.1929|-67.5077||
adr_usa_0231|FMS|19980715|1.278|||10.2813|1589062||-0.8399|4396.98|||||||||||||||
adr_usa_0231|FMS|19980815|1.221|||7.75|1599766||-0.8791|4029.375|||||||||||||||
adr_usa_0231|FMS|19980915|1.0954|||8.5313|1740428||-0.9799|3386.25|||||||||||846.7236|846.7236|31.9554||
adr_usa_0231|FMS|19981015|0.7661|||7.5625|1647728||-2.1717|2940|||||||||||||||
adr_usa_0231|FMS|19981115|1.0576|||9.8438|1657124||-1.5731|3596.25|||||||||||||||
adr_usa_0231|FMS|19981215|1.2183|2.1211|0.334|11.75|1739244||-1.3656|4882.5|||||||||||941.418|-2098.3889|28.3027||
adr_usa_0231|FMS|19990115|1.3542|2.0026|0.3153|10.1563|809942||3.3281|5013.75|30.0475||||||||||||||
adr_usa_0231|FMS|19990215|1.2173|1.9237|0.3029|9.6875|606228||3.7023|4108.125|27.0099||||||||||||||
adr_usa_0231|FMS|19990315|1.2802|2.0026|0.3153|10.125|610342||3.5204|4016.25|28.4056||||||||||998.4534|998.4534|-64.6177||
adr_usa_0231|FMS|19990415|1.1685|1.8616||9|597188||0.9356|4344.375|106.8858||||||||||||||
adr_usa_0231|FMS|19990515|1.086|1.7657||8.5|603668|1.2176|1.0066|4160.625|99.3448||||||||||||||
adr_usa_0231|FMS|19990615|0.9391|1.5119||10|590794|1.154|1.1641|3530.625|85.9021||||||||||980.3582|980.3582|-63.4466||
adr_usa_0231|FMS|19990715|1.2752|1.839||11.9375|208574|1.0098|0.2867|4147.5|348.8425||||||||||||||
adr_usa_0231|FMS|19990815|1.3066|2.076||12.125|347074|0.8492|0.2798|4961.25|357.4206||||||||||||||
adr_usa_0231|FMS|19990915|1.4146|2.2678||11.1563|167132|0.8019|0.2584|4856.25|396.4986||||||||||941.682|941.682|-60.9436||
adr_usa_0231|FMS|19991015|1.2779|2.0816|-4.4866|11.6563|167628|0.9545|-1.3727|4830|||||||||||||||
adr_usa_0231|FMS|19991115|1.3118|2.2114|-4.7662|14.0313||0.8364|-1.3371|5171.25|||||||||||||||
adr_usa_0231|FMS|19991215|1.6245|2.5668|-5.8119|14.1875|279844|0.7123|-1.0798|6011.25|||||||||||1164.6027|-2216.9902|-75.3704||
adr_usa_0231|FMS|20000115|1.579|2.8613||13.1875|41482|0.7493|-4.0975|5683.125|||||||||||||||
adr_usa_0231|FMS|20000215|1.6116|2.9611||11.8125||0.7327|-4.0146|5670|||||||||||||||
adr_usa_0231|FMS|20000315|1.3617|2.6218||12.125|573586|0.8856|-4.8546|5276.25|||||||||||1033.0423|222.9855|46.7995||
adr_usa_0231|FMS|20000415|1.4388|2.1285||12.2813|449988|0.8625|-2.8405|4921.875|||||||||||||||
adr_usa_0231|FMS|20000515|1.4537|2.2186||13.9375|207500|0.8492|-2.7734|5276.25|||||||||||||||
adr_usa_0231|FMS|20000615|1.5842|2.5001||13.0938|150496|0.6089|-2.4804|5906.25|||||||||||1017.317|152.1093|48.7036||
adr_usa_0231|FMS|20000715|1.7154|2.4917||14|155936|0.5677|-0.7399|5722.5|||||||||||||||
adr_usa_0231|FMS|20000815|1.7308|2.5028||14.5938|217300|0.5791|-0.7532|5748.75|||||||||||||||
adr_usa_0231|FMS|20000915|1.7501|2.5138||14.9375|346212|0.5497|-0.7084|6037.5|||||||||||1108.8955|394.2113|59.8892||
adr_usa_0231|FMS|20001015|2.7097|2.3818||13.3125|181640|0.5616|0.95|6024.375|110.5126||||||||||||||
adr_usa_0231|FMS|20001115|2.8857|2.3248||13.9375|124064|0.5567|0.9049|5971.875|111.4673||||||||||||||
adr_usa_0231|FMS|20001215|2.6845|2.1587||13.5938|563386|0.6132|0.9928|5617.5|101.2038||||||||||815.6781|442.285|45.183||
adr_usa_0231|FMS|20010115|2.497|2.0879||13.25|933484|0.6684|3.1022|5722.5|30.2886||||||||||||||
adr_usa_0231|FMS|20010215|2.7945|2.1722||13.6|1104056|0.5972|2.9729|5594.4|33.8983||||||||||||||
adr_usa_0231|FMS|20010315|2.7935|2.1682||11.365|1058794|0.5974|2.8874|5439|33.8859||||||||||915.0435|168.7529|23.655||
adr_usa_0231|FMS|20010415|2.1732|1.6318||12.35|1050258|0.7159|3.8613|4767|25.7841||||||||||||||
adr_usa_0231|FMS|20010515|2.3599|1.9465||11.405|966588|0.6592|3.8228|5134.5|27.9991||||||||||||||
adr_usa_0231|FMS|20010615|2.221|1.7989||11.825|1094478|0.7|3.7948|4802.7|26.3521||||||||||1235.1271|274.4888|63.3511||
adr_usa_0231|FMS|20010715|2.0515|1.8208||12.925|1082448|0.6955|5.7903|4972.8|17.2702||||||||||||||
adr_usa_0231|FMS|20010815|2.3019|2.0612||13.325|1013312|0.6198|5.1605|5598.6|19.3781||||||||||||||
adr_usa_0231|FMS|20010915|2.3239|2.1834||12.75|956954|0.614|5.1117|5029.5|19.563||||||||||1202.9519|227.9426|62.5818||
adr_usa_0231|FMS|20011015|1.1239|1.981|0.0473|10.4|974936|0.6239|5.1946|5250|19.2509||||||||||||||
adr_usa_0231|FMS|20011115|0.9478|1.5632|0.0375|10.755|1060996|0.7399|6.1601|4544.4|16.2335||||||||||||||
adr_usa_0231|FMS|20011215|0.9149|1.5229|0.0369|9.985|996056|0.7664|6.381|4445.7|15.6714||||||||||1361.3612|-8.7814|-113.067||
adr_usa_0231|FMS|20020115|0.7655|1.6285||9.385|948236|0.81|3.7041|4208.4|26.9972||||||||||||||
adr_usa_0231|FMS|20020215|0.7464|1.5873||8.53|797504|0.8307|3.7988|3983.7|26.3239||||||||||||||
adr_usa_0231|FMS|20020315|0.7082|1.5461||10.075|1331366|0.8755|4.0036|3696|24.9774||||||||||1193.5487|226.2605|63.8086||
adr_usa_0231|FMS|20020415|0.8395|1.6293||9.975|148788|0.8136|3.7112|4187.4|26.9457||||||||||||||
adr_usa_0231|FMS|20020515|0.837|1.5259||8.65|126200|0.8161|3.7224|3872.4|26.8647||||||||||||||
adr_usa_0231|FMS|20020615|0.7032|1.301||7.415|207674|1.2273|4.4303|3496.5|22.5718||||||||||1162.3392|201.3142|68.8092||
adr_usa_0231|FMS|20020715|0.6701|1.2069||5.585|114560|1.307|2.042|3381|48.9707||||||||||||||
adr_usa_0231|FMS|20020815|0.4238|0.87||4.775|316028|2.0665|3.2286|1955.1|30.9732||||||||||||||
adr_usa_0231|FMS|20020915|0.4063|0.7144||3.505|290242|2.1555|3.3676|1976.1|29.6943||||||||||1279.6865|221.2108|69.4132|3.76|
adr_usa_0231|FMS|20021015|0.3198|0.5945||5.155|198534|2.773|4.6492|1598.1|21.5089||||||||||||||
adr_usa_0231|FMS|20021115|0.4627|0.8203||7.525|409930|1.8486|3.0995|2312.1|32.2633||||||||||||||
adr_usa_0231|FMS|20021215|0.5737|1.1327||6.885|102374|1.4553|2.44|2866.5|40.9831||||||||||1073.4959|183.8937|66.2433||
adr_usa_0231|FMS|20030115|0.6332|1.1472|0.6359|7.6|138148|1.4492|6.5115|2982|15.3575||||||||||||||
adr_usa_0231|FMS|20030215|0.6734|1.1464|0.6983|7.085|127682|1.3196|5.9294|3171|16.865||||||||||||||
adr_usa_0231|FMS|20030315|0.7113|1.174|0.6781|8.535|60554|1.3589|6.1061|3349.5|16.3769||||||||||1276.0824|217.6922|68.7518||
adr_usa_0231|FMS|20030415|0.7913|1.233|0.8616|8.545|315090|1.2667|5.5319|3467.1|18.0769||||||||||||||
adr_usa_0231|FMS|20030515|0.7961|1.23|0.902|8.075|290460|1.2099|5.284|3488.1|18.925||||||||||||||
adr_usa_0231|FMS|20030615|0.7716|1.1923|0.8525|8.22|427772|1.65|5.5906|3381|17.8872||||||||||1350.6376|230.5334|78.4472||
adr_usa_0231|FMS|20030715|0.8642|1.2699|0.0967|8.7|267362|1.5669|5.4811|3624.6|18.2445||||||||||||||
adr_usa_0231|FMS|20030815|0.8677|1.2751|0.0996|8.56|545272|1.5227|5.3265|3639.3|18.7741||||||||||||||
adr_usa_0231|FMS|20030915|0.8962|1.317|0.0985|9.625|252492|1.5387|5.3823|3759|18.5796||||||||||1360.8054|241.0652|84.3068||
adr_usa_0231|FMS|20031015|0.9769|1.4036|0.1087|9.485|306638|1.3578|5.0099|4164.3|19.9604||||||||||||||
adr_usa_0231|FMS|20031115|0.9429|1.3548|0.1107|10.62|659680|1.3325|4.9165|4019.4|20.3396||||||||||||||
adr_usa_0231|FMS|20031215|1.0666|1.5325|0.1261|11.675|511540|1.1704|4.3183|4546.5|23.1574||||||||||1064.6119|196.9639|71.4307||
adr_usa_0231|FMS|20040115|1.1647|1.5624|1.7464|11.02|204088|1.1072|4.3657|4956|22.906||||||||||||||
adr_usa_0231|FMS|20040215|1.14|1.5293|1.6887|11.175|478272|1.145|4.515|4851|22.1485||||||||||||||
adr_usa_0231|FMS|20040315|1.0842|1.4545|1.6207|10.925|555950|1.1931|4.7044|4613.7|21.2568||||||||||1479.1585|258.5437|92.3643||
adr_usa_0231|FMS|20040415|1.0501|1.4386|0.7779|11.54|444710|1.2056|5.1119|4643.1|19.5623||||||||||||||
adr_usa_0231|FMS|20040515|1.1018|1.5095|0.8257|12.375|329442|1.1357|4.8156|4872|20.766||||||||||||||
adr_usa_0231|FMS|20040615|1.2158|1.6657|0.8743|12.52|211554|1.2691|4.548|5376|21.9875||||||||||1532.731|266.8232|99.2991||
adr_usa_0231|FMS|20040715|1.1502|1.63|0.7281|12.19|127420|1.304|4.7346|5254.2|21.1211||||||||||||||
adr_usa_0231|FMS|20040815|1.1295|1.6007|0.699|12.21|264952|1.3273|4.9322|5159.7|20.2749||||||||||||||
adr_usa_0231|FMS|20040915|1.1162|1.5818|0.7013|12.755|327644|1.3019|4.9159|5098.8|20.342||||||||||1550.4243|264.904|100.4352||
adr_usa_0231|FMS|20041015|1.2761|1.6135|0.7429|12.875|380302|1.2613|4.8265|5430.6|20.719||||||||||||||
adr_usa_0231|FMS|20041115|1.2751|1.6122|0.7423|12.985|325204|1.2176|4.8302|5426.4|20.703||||||||||||||
adr_usa_0231|FMS|20041215|1.2766|1.6141|0.7431|13.4|248560|1.275|4.8246|5432.7|20.727||||||||||1175.6026|207.87|78.3178||
adr_usa_0231|FMS|20050115|1.3366|1.4772|0.9325|13.485|218892|1.2507|5.0411|5268.9|19.8368||||||||||||||
adr_usa_0231|FMS|20050215|1.4491|1.6014|1.011|14.91|204740|1.2149|4.6501|5712|21.5051||||||||||||||
adr_usa_0231|FMS|20050315|1.5625|1.7269|1.0901|13.59|234244|1.0932|4.3124|6159.3|23.1891||||||||||1627.7063|282.9452|108.7203||
adr_usa_0231|FMS|20050415|1.4246|1.579|1.164|13.4|255554|1.182|4.8209|5756.1|20.743||||||||||||||
adr_usa_0231|FMS|20050515|1.382|1.5317|1.1292|13.16|421310|1.1876|4.9696|5583.9|20.1224||||||||||||||
adr_usa_0231|FMS|20050615|1.4277|1.5824|1.1665|14.225|220270|1.8|4.8104|5768.7|20.7884||||||||||1739.7283|315.6442|120.5814||
adr_usa_0231|FMS|20050715|1.4344|1.6782|1.2139|14.521|178144|1.6822|4.8871|5993.4|20.4619||||||||||||||
adr_usa_0231|FMS|20050815|1.4822|1.7341|1.2543|15.165|216420|1.6462|4.7297|6192.9|21.143||||||||||||||
adr_usa_0231|FMS|20050915|1.5737|1.8411|1.3317|15.19|170936|1.5679|4.4548|6575.1|22.4478||||||||||1741.5431|304.0417|117.6188||
adr_usa_0231|FMS|20051015|1.4462|1.6971|0.5728|15.15|196222|1.5283|5.4337|6373.5|18.4037||||||||||||||
adr_usa_0231|FMS|20051115|1.4428|1.6932|0.5715|15.775|518832|1.5607|5.4462|6358.8|18.3613||||||||||||||
adr_usa_0231|FMS|20051215|1.6115|1.8912|0.6383|17.515|396016|1.5024|4.8762|7102.2|20.5079||||||||||1856.7996|326.8428|121.2466||
adr_usa_0231|FMS|20060115|1.515|2.6969|0.4847|17.675|536708|1.322|4.9886|10511.39|20.0459||||||||||||||
adr_usa_0231|FMS|20060215|1.5344|2.7315|0.4909|17.885|603606|1.2899|4.9253|10646.3018|20.3031||||||||||||||
adr_usa_0231|FMS|20060315|1.5429|2.7466|0.4936|19.925|191256|1.2314|4.8984|10704.9591|20.415||||||||||1734.1481|302.8875|115.188||
adr_usa_0231|FMS|20060415|1.6672|2.6336|0.5924|20.005|101268|1.2556|4.5274|11751.9921|22.0879||||||||||||||
adr_usa_0231|FMS|20060515|1.7213|2.7191|0.6116|18.775|255548|1.2188|4.3851|12133.2646|22.8045||||||||||||||
adr_usa_0231|FMS|20060615|1.435|2.2669|0.5099|19.11|624712|1.3073|5.2598|10115.4531|19.0121||||||||||2131.4722|441.956|127.4652||
adr_usa_0231|FMS|20060715|1.5065|2.4855|0.6637|19.93|318060|1.2904|4.8112|11165.419|20.785||||||||||||||
adr_usa_0231|FMS|20060815|1.6279|2.6859|0.7172|21.925|425560|1.1862|4.4521|12065.8087|22.4611||||||||||||||
adr_usa_0231|FMS|20060915|1.7387|2.8687|0.766|21.61|415238|1.1378|4.1684|12886.9811|23.9897||||||||||2243.7851|431.026|139.7783||
adr_usa_0231|FMS|20061015|1.5902|2.7118|7.3968|22.19|292984|1.1515|3.9838|12552.6643|25.1014||||||||||||||
adr_usa_0231|FMS|20061115|1.6831|2.8702|7.8288|22.465|296944|1.0903|3.764|13285.8807|26.5676||||||||||||||
adr_usa_0231|FMS|20061215|1.7686|3.0159|8.2263|22.215|345302|1.0891|3.5821|13960.4398|27.9165||||||||||2060.5788|405.1215|133.6569||
adr_usa_0231|FMS|20070115|1.6183|2.6832||22.365|560766|1.077|3.875|13062.7733|25.8066||||||||||||||
adr_usa_0231|FMS|20070215|1.7252|2.8604||23.775|604182|1.0252|3.6349|13925.4643|27.5109||||||||||||||
adr_usa_0231|FMS|20070315|1.6916|2.8048||24.335|1027516|1.066|3.7071|13654.4161|26.9755||||||||||2276.5482|441.0537|157.2306||
adr_usa_0231|FMS|20070415|1.6863|2.8648|8.7111|25.045|744916|0.9783|3.7652|14470.4751|26.559||||||||||||||
adr_usa_0231|FMS|20070515|1.6999|2.8879|8.7813|24.545|789366|1.3432|3.7351|14587.055|26.773||||||||||||||
adr_usa_0231|FMS|20070615|1.6072|2.7303|8.3023|22.97|792328|1.3472|3.9506|13791.3974|25.3126||||||||||2394.7971|473.6425|177.9802||
adr_usa_0231|FMS|20070715|1.5137|2.6259|2.0053|23.55|451798|1.3744|4.4423|13377.5248|22.5111||||||||||||||
adr_usa_0231|FMS|20070815|1.6583|2.8767|2.1969|24.615|682416|1.2852|4.055|14655.1864|24.6611||||||||||||||
adr_usa_0231|FMS|20070915|1.622|2.8138|2.1488|26.53|836728|1.2324|4.1457|14334.341|24.1212||||||||||2338.4769|459.6061|174.2266||
adr_usa_0231|FMS|20071015|1.7198|2.8993|0.9327|26.425|633862|1.2351|4.0795|15433.1808|24.5125||||||||||||||
adr_usa_0231|FMS|20071115|1.74|2.9333|0.9437|27.93|688672|1.2368|4.0322|15614.4724|24.8005||||||||||||||
adr_usa_0231|FMS|20071215|1.7899|3.0174|0.9707|26.375|489940|1.1406|3.9199|16061.8533|25.511||||||||||2399.4435|525.869|185.006||
adr_usa_0231|FMS|20080115|1.8196|3.0139|0.7015|25.77|328594|1.1784|4.0817|16808.8787|24.4995||||||||||||||
adr_usa_0231|FMS|20080215|1.5594|2.5829|0.6012|26.165|297122|1.2251|4.7628|14405.1007|20.9959||||||||||||||
adr_usa_0231|FMS|20080315|1.669|2.7645|0.6435|25.16|563842|1.2902|4.4499|15418.1424|22.4725||||||||||2384.27|465.7783|176.4411||
adr_usa_0231|FMS|20080415|1.5981|2.5697|0.7432|26.46|442480|1.249|4.7221|14894.0543|21.1771||||||||||||||
adr_usa_0231|FMS|20080515|1.7009|2.7349|0.791|27.87|331478|1.1863|4.4369|15851.4665|22.5384||||||||||||||
adr_usa_0231|FMS|20080615|1.7492|2.8127|0.8135|27.445|380506|1.5394|4.3141|16302.3579|23.1795||||||||||2645.7213|535.0868|209.5377||
adr_usa_0231|FMS|20080715|1.6797|2.768|0.9467|27.55|499526|1.4369|4.559|16127.8428|21.9348||||||||||||||
adr_usa_0231|FMS|20080815|1.7527|2.8882|0.9878|26.765|387688|1.5058|4.3692|16828.1616|22.8873||||||||||||||
adr_usa_0231|FMS|20080915|1.6443|2.7097|0.9267|25.97|292350|1.6337|4.6571|15787.9392|21.4725||||||||||2881.4391|584.9234|219.1241||
adr_usa_0231|FMS|20081015|1.5103|2.5911|0.8458|22.54|457602|1.678|5.0825|15301.5253|19.6755||||||||||||||
adr_usa_0231|FMS|20081115|1.2518|2.1475|0.701|21.975|550532|1.772|6.1323|12681.9229|16.3071||||||||||||||
adr_usa_0231|FMS|20081215|1.2645|2.1693|0.7081|23.59|194376|1.8709|6.0706|12810.8519|16.4729||||||||||2669.2268|554.13|209.939||
adr_usa_0231|FMS|20090115|1.3031|2.2603|1.0496|22.38|166538|1.9037|5.8956|13517.9573|16.9619||||||||||||||
adr_usa_0231|FMS|20090215|1.2597|2.1849|1.0146|20.28|141626|1.8994|6.099|13067.066|16.3961||||||||||||||
adr_usa_0231|FMS|20090315|1.1558|2.0047|0.931|19.35|184918|2.1647|6.6471|11989.6113|15.0442||||||||||2520.831|497.8883|195.0894||
adr_usa_0231|FMS|20090415|1.0882|1.8866|0.883|19.255|376146|2.2348|7.1351|11466.2893|14.0153||||||||||||||
adr_usa_0231|FMS|20090515|1.1367|1.9707|0.9224|21.105|405434|2.2167|6.8304|11977.731|14.6404||||||||||||||
adr_usa_0231|FMS|20090615|1.1964|2.0742|0.9708|22.5|682652|1.2766|6.4896|12606.7456|15.4092||||||||||2685.7896|514.9293|214.8899||
adr_usa_0231|FMS|20090715|1.2587|2.1348|1.4028|22.945|605432|1.2579|6.1994|13265.1534|16.1306||||||||||||||
adr_usa_0231|FMS|20090815|1.2623|2.1409|1.4069|22.4|361346|1.2636|6.1816|13303.3646|16.1771||||||||||||||
adr_usa_0231|FMS|20090915|1.2096|2.0515|1.3481|24.87|305894|1.2812|6.451|12747.833|15.5016||||||||||2821.675|551.7034|220.0748||
adr_usa_0231|FMS|20091015|1.415|2.3774|3.099|24.18|424788|1.1477|5.5857|14773.0248|17.9028||||||||||||||
adr_usa_0231|FMS|20091115|1.4834|2.4924|3.2488|26.55|353372|1.045|5.3281|15487.2797|18.7683||||||||||||||
adr_usa_0231|FMS|20091215|1.5183|2.551|3.3253|26.505|405764|1.044|5.2056|15851.7555|19.21||||||||||3310.6912|673.147|268.4788||
adr_usa_0231|FMS|20100115|1.3914|2.3489|1.6301|25.32|361544|1.0501|5.7013|15639.0829|17.5398||||||||||||||
adr_usa_0231|FMS|20100215|1.3524|2.2831|1.5845|26.15|356868|1.1271|5.8655|15201.3778|17.0489||||||||||||||
adr_usa_0231|FMS|20100315|1.4292|2.4128|1.6745|28.08|411230|1.0326|5.5502|16064.958|18.0174||||||||||2970.5271|572.5131|217.5912||
adr_usa_0231|FMS|20100415|1.4408|2.4059|1.6856|26.97|439096|0.9891|5.4501|16748.1328|18.3483||||||||||||||
adr_usa_0231|FMS|20100515|1.2594|2.103|1.4733|24.805|487768|1.0256|6.2351|14639.4592|16.0382||||||||||||||
adr_usa_0231|FMS|20100615|1.3344|2.2283|1.5612|26.845|701060|1.028|5.8844|15511.9118|16.994||||||||||3077.7496|634.3222|259.3544||
adr_usa_0231|FMS|20100715|1.33|2.3679|1.1004|27.34|592904|0.9763|5.9678|15976.234|16.7565||||||||||||||
adr_usa_0231|FMS|20100815|1.3969|2.4871|1.1558|28.33|551380|0.959|5.6818|16780.6649|17.6002||||||||||||||
adr_usa_0231|FMS|20100915|1.4176|2.5239|1.1729|30.87|441062|0.9551|5.5989|17029.0921|17.8608||||||||||2898.2458|561.8783|234.8351||
adr_usa_0231|FMS|20101015|1.5406|2.5792|1.1982|31.82|554312|0.8586|5.193|18696.7547|19.2568||||||||||||||
adr_usa_0231|FMS|20101115|1.5195|2.5438|1.1817|28.99|732828|0.8565|5.2651|18440.5123|18.9929||||||||||||||
adr_usa_0231|FMS|20101215|1.449|2.4259|1.1269|28.845|688352|0.8846|5.5212|17585.3779|18.1121||||||||||3237.8657|737.0613|294.3823||
adr_usa_0231|FMS|20110115|1.3906|2.2989|1.6598|29.28|713480|0.9339|5.9229|16949.4033|16.8837||||||||||||||
adr_usa_0231|FMS|20110215|1.4978|2.476|1.7877|33.19|607820|0.8496|5.4992|18255.0635|18.1843||||||||||||||
adr_usa_0231|FMS|20110315|1.6751|2.7691|1.9993|33.76|863030|0.7963|4.9172|20416.0519|20.337||||||||||2890.7736|573.0383|213.8165||
adr_usa_0231|FMS|20110415|1.8027|2.9222|3.0508|39.285|430378|0.758|4.5795|21544.9701|21.8366||||||||||||||
adr_usa_0231|FMS|20110515|1.7775|2.8801|3.0082|36.15|534274|0.7312|4.6444|21243.6627|21.5312||||||||||||||
adr_usa_0231|FMS|20110615|1.8114|2.9169|3.0656|37.35|549516|1.2663|4.5574|21649.3836|21.9424||||||||||3122.6369|654.8223|259.5155||
adr_usa_0231|FMS|20110715|1.8667|2.8796|8.7932|38.47|675678|1.2232|4.4306|22311.7318|22.5702||||||||||||||
adr_usa_0231|FMS|20110815|1.8379|2.664|8.6577|34.03|630114|1.2541|4.5|21967.9225|22.2224||||||||||||||
adr_usa_0231|FMS|20110915|1.7206|2.5947|8.1052|33.765|479170|1.3702|4.8068|20565.7783|20.804||||||||||3313.4532|737.6805|290.6028||
adr_usa_0231|FMS|20111015|1.6641|2.7482|2.8114|36.35|550318|1.3289|5.0784|20575.5482|19.6913||||||||||||||
adr_usa_0231|FMS|20111115|1.6498|2.7045|2.7872|34.34|784476|1.2917|5.1224|20398.7411|19.5221||||||||||||||
adr_usa_0231|FMS|20111215|1.6159|2.597|2.7299|33.99|545946|1.3781|5.23|19979.1989|19.1206||||||||||3836.019|868.966|358.8373||
adr_usa_0231|FMS|20120115|1.6359|2.6828|1.7261|35.75|522554|1.2985|5.2343|21435.1247|19.1046||||||||||||||
adr_usa_0231|FMS|20120215|1.6554|2.7815|1.7467|35.16|646114|1.2529|5.1727|21690.5944|19.3323||||||||||||||
adr_usa_0231|FMS|20120315|1.5853|2.6863|1.6727|35.325|1189360|1.3274|5.4014|20772.12|18.5137||||||||||3193.0454|779.727|364.1447||
adr_usa_0231|FMS|20120415|1.5486|2.4879|0.6254|35.5|380318|1.3438|6.1215|20729.5883|16.3359||||||||||||||
adr_usa_0231|FMS|20120515|1.5467|2.4893|0.6247|33.15|242880|1.2751|6.1287|20705.2506|16.3167||||||||||||||
adr_usa_0231|FMS|20120615|1.4877|2.4024|0.6008|35.295|451254|1.3674|6.3721|19914.2772|15.6934||||||||||3476.8145|783.426|293.4595||
adr_usa_0231|FMS|20120715|1.5524|2.5985|0.5631|36.015|295390|1.239|6.1034|21307.5392|16.3844||||||||||||||
adr_usa_0231|FMS|20120815|1.5613|2.7188|0.5663|35.885|207030|1.2113|6.0686|21429.401|16.4781||||||||||||||
adr_usa_0231|FMS|20120915|1.6457|2.7471|0.5969|36.7|202678|1.2083|5.7576|22587.0883|17.3683||||||||||3327.8924|703.8335|262.7525||
adr_usa_0231|FMS|20121015|1.6475|2.6272|0.915|35.19|218916|1.1874|5.5933|22811.5631|17.8786||||||||||||||
adr_usa_0231|FMS|20121115|1.4788|2.3511|0.8213|34.35|259450|1.2711|6.2313|20475.9186|16.048||||||||||||||
adr_usa_0231|FMS|20121215|1.5396|2.4562|0.8551|34.3|535172|1.2558|5.9852|21317.7302|16.7078||||||||||3337.7913|639.0348|224.8481||
adr_usa_0231|FMS|20130115|1.5641|2.3204|15.0103|35.2|594975|1.28|5.5216|20739.9398|18.1108||||||||||||||
adr_usa_0231|FMS|20130215|1.6422|2.4364|15.7606|34.22|324895|1.2537|5.2587|21776.6301|19.0161||||||||||||||
adr_usa_0231|FMS|20130315|1.5858|2.3527|15.219|33.86|422746|1.3152|5.4459|21028.2501|18.3626||||||||||3570.8808|680.6425|232.462||
adr_usa_0231|FMS|20130415|1.6009|2.3973||34.26|584570|1.2216|4.6423|20746.925|21.541||||||||||||||
adr_usa_0231|FMS|20130515|1.5802|2.3662||33.79|274511|1.2555|4.7032|21507.8296|21.262||||||||||||||
adr_usa_0231|FMS|20130615|1.5856|2.3743||35.27|510881|0.9488|4.6872|21581.4656|21.3348||||||||||3626.7944|709.9986|263.5617||
adr_usa_0231|FMS|20130715|1.4087|2.1664||31.46|689062|1.0574|5.0649|19188.3853|19.7439||||||||||||||
adr_usa_0231|FMS|20130815|1.41|2.1685||32.36|650868|1.0564|5.06|19206.6252|19.7627||||||||||||||
adr_usa_0231|FMS|20130915|1.4439|2.2206||32.38|698025|1.0315|4.9412|19668.703|20.2381||||||||||3601.2206|705.8318|268.1408||
adr_usa_0231|FMS|20131015|1.436|2.2256||32.92|465168|1.0186|4.9209|19706.3554|20.3214||||||||||||||
adr_usa_0231|FMS|20131115|1.4106|2.1862||34.84|460920|1.037|5.0096|19357.4639|19.9616||||||||||||||
adr_usa_0231|FMS|20131215|1.532|2.3743||35.58|616623|0.9548|4.6126|21023.7216|21.6799||||||||||3565.3564|782.8979|326.4514||
adr_usa_0231|FMS|20140115|1.4928|2.2765||35.29|539270|0.957|5.1135|21022.8998|19.5559||||||||||||||
adr_usa_0231|FMS|20140215|1.4983|2.285||34.35|777055|0.9534|5.0946|21101.276|19.6288||||||||||||||
adr_usa_0231|FMS|20140315|1.4521|2.2145||34.85|614560|0.9838|5.2568|20450.1509|19.0231||||||||||3549.8246|625.0528|204.6682||
adr_usa_0231|FMS|20140415|1.4808|2.224|3.3824|34.35|602704|0.9603|5.023|20958.5694|19.9082||||||||||||||
adr_usa_0231|FMS|20140515|1.3969|2.0979|3.1907|33.08|614037|1.608|5.3249|19770.4146|18.7796||||||||||||||
adr_usa_0231|FMS|20140615|1.3734|2.0627|3.1371|33.49|561640|1.6354|5.4158|19438.6962|18.4645||||||||||3855.1912|743.4037|234.8842||
adr_usa_0231|FMS|20140715|1.4129|2.1834|2.9557|34.61|622134|1.5558|5.0351|20484.1055|19.8608||||||||||||||
adr_usa_0231|FMS|20140815|1.4379|2.2221|3.008|35.16|607495|1.5287|4.9474|20846.87|20.2125||||||||||||||
adr_usa_0231|FMS|20140915|1.4675|2.2678|3.07|34.7|717358|1.4979|4.8476|21276.1414|20.6287||||||||||4295.3588|838.0266|282.8678||
adr_usa_0231|FMS|20141015|1.3285|2.1339|2.6727|36.61|855837|1.5786|5.177|20245.0849|19.3162||||||||||||||
adr_usa_0231|FMS|20141115|1.4475|2.325|2.9121|36.9|811544|1.4489|4.7515|22057.9871|21.0459||||||||||||||
adr_usa_0231|FMS|20141215|1.4674|2.3569|2.9521|37.14|1200109|1.4292|4.6871|22361.148|21.3352||||||||||4930.1445|1009.575|374.7838||
adr_usa_0231|FMS|20150115|1.3208|2.3143||37.09|1304227|1.4541|4.8566|21854.893|20.5907||||||||||||||
adr_usa_0231|FMS|20150215|1.3576|2.3788||40.76|1257200|1.4147|4.7249|22463.8155|21.1644||||||||||||||
adr_usa_0231|FMS|20150315|1.495|2.6195|11.3562|41.45|1269522|1.2847|4.2908|24736.7244|23.3058||||||||||4125.9005|771.218|218.3308||
adr_usa_0231|FMS|20150415|1.5273|2.7549|11.8603|41.97|1511048|1.2176|4.1148|26310.7313|24.3028||||||||||||||
adr_usa_0231|FMS|20150515|1.4916|2.6906|11.5836|42.78|1432326|1.2467|4.213|25696.875|23.7358||||||||||||||
adr_usa_0231|FMS|20150615|1.4923|2.6919|11.5891|41.59|1290266|1.0095|4.2111|25709.0306|23.747||||||||||4136.8362|723.976|237.2185||
adr_usa_0231|FMS|20150715|1.4148|2.589|5.0189|40.9|1056261|1.0515|4.384|24782.5774|22.8103||||||||||||||
adr_usa_0231|FMS|20150815|1.4583|2.6685|5.1731|38.12|908718|1.0322|4.2533|25544.0872|23.5112||||||||||||||
adr_usa_0231|FMS|20150915|1.3049|2.3878|4.629|39.01|804749|1.1281|4.7532|22857.4804|21.0384||||||||||4179.2092|788.8714|259.0875||
adr_usa_0231|FMS|20151015|1.4316|2.5846|27.4404|44.93|881738|1.1076|4.2708|24886.3988|23.4147||||||||||||||
adr_usa_0231|FMS|20151115|1.5042|2.7157|28.8319|41.2|975306|1.0034|4.0647|26148.3989|24.602||||||||||||||
adr_usa_0231|FMS|20151215|1.46|2.6359|27.9849|41.84|1320666|1.0472|4.1877|25380.2249|23.8793||||||||||4861.7147|934.8382|351.8754||
adr_usa_0231|FMS|20160115|1.4976|2.6229||44.49|1202565|1.0429|3.9881|25933.3797|25.0749||||||||||||||
adr_usa_0231|FMS|20160215|1.5826|2.7718||41.95|1108433|1.0554|3.7739|27404.9936|26.4978||||||||||||||
adr_usa_0231|FMS|20160315|1.5198|2.6619||44.08|1034034|1.0371|3.9298|26318.0754|25.4468||||||||||4320.4359|741.6582|235.1562||
adr_usa_0231|FMS|20160415|1.5601|2.6779||43.63|857774|0.9727|3.8504|27287.5862|25.971||||||||||||||
adr_usa_0231|FMS|20160515|1.4997|2.5742||43.44|856534|0.9775|4.0055|26231.0167|24.9654||||||||||||||
adr_usa_0231|FMS|20160615|1.5193|2.6078||43.57|953045|1.1033|3.954|26573.0276|25.291||||||||||4547.6392|857.4043|297.9503||
adr_usa_0231|FMS|20160715|1.4741|2.5926|12.6085|45.65|791837|1.036|4.2099|26392.3055|23.7534||||||||||||||
adr_usa_0231|FMS|20160815|1.5773|2.774|13.4907|44.27|902742|0.9528|3.9346|28239.0331|25.4154||||||||||||||
adr_usa_0231|FMS|20160915|1.5052|2.6472|12.8743|43.77|1378111|0.9952|4.123|26948.7697|24.2542||||||||||4700.6673|887.9775|339.5938||
adr_usa_0231|FMS|20161015|1.3744|2.3915|1.8411|40.58|1069800|1.0549|4.701|25330.1353|21.2723||||||||||||||
adr_usa_0231|FMS|20161115|1.3777|2.3973|1.8455|38.96|1463037|1.112|4.6896|25391.3636|21.3237||||||||||||||
adr_usa_0231|FMS|20161215|1.3368|2.3262|1.7908|42.21|1106814|1.089|4.833|24638.2558|20.6912||||||||||4764.553|1021.6753|391.4248||
adr_usa_0231|FMS|20170115|1.4141|2.4584|0.9043|40.8|963536|1.1145|4.9026|25930.8663|20.3973||||||||||||||
adr_usa_0231|FMS|20170215|1.3576|2.3602|0.8682|41.64|877270|1.1101|5.1064|24895.8364|19.5832|2.5|5|44.4|||||||||||
adr_usa_0231|FMS|20170315|1.4101|2.4514|0.9017|42.13|933699|1.0877|4.9165|25857.373|20.3395|2.2857|6|45.8333|||||||4845.0094|926.656|328.2919||
adr_usa_0231|FMS|20170415|1.3584|2.3453|0.6438|44.44|885757|1.0714|5.3241|25570.2496|18.7824|2.2857|||||||||||||
adr_usa_0231|FMS|20170515|1.5189|2.6223|0.7198|47.72|645308|0.9898|4.7617|28590.406|21.0008|2.2857|6|46.3333|||||||||||
adr_usa_0231|FMS|20170615|1.5761|2.7211|0.747|48.33|741553|1.0402|4.5887|29667.2446|21.7928|2.2857|6|47.6667|||||||4919.3138|846.436|295.6251||
adr_usa_0231|FMS|20170715|1.5479|2.6868|0.9967|47.08|672083|1.0719|4.5795|29685.738|21.8364|2.2857|||||||||||||
adr_usa_0231|FMS|20170815|1.4756|2.5613|0.9501|47.01|616056|1.121|4.804|28298.726|20.8162|2.1667|5|47.6|||||||||||
adr_usa_0231|FMS|20170915|1.5457|2.6829|0.9952|48.89|847515|1.091|4.5861|29642.7774|21.8048|2|5|49.8|||||||5097.1641|939.0289|363.5929||
adr_usa_0231|FMS|20171015|1.514|2.6008|1.3352|48.38|652296|1.0331|4.6753|29627.9288|21.3889|2|5|50.6|||||||||||
adr_usa_0231|FMS|20171115|1.5271|2.6235|1.3469|49.88|520472|1.0446|4.635|29885.7765|21.575|2|5|51.8|||||||||||
adr_usa_0231|FMS|20171215|1.5999|2.7485|1.411|52.55|662933|0.9889|4.4241|31310.0781|22.6032|1.8|5|52.8|||||||5215.2512|844.5326|463.5628||
adr_usa_0231|FMS|20180115|1.6188|2.7385|1.6379|57.51|534175|0.9304|4.4806|32263.1665|22.3183|1.8|5|56.06|24019.9837||2.9075|||4493.6938|||||
adr_usa_0231|FMS|20180215|1.6618|2.8174|1.6815|52.82|671689|0.9549|4.3646|33192.5623|22.9118|2|5|57.46|24085.3995||3.079|||4484.0312|||||
adr_usa_0231|FMS|20180315|1.5702|2.6621|1.5888|51.08|455977|0.9924|4.6193|31362.1804|21.6484|2.25|4|55.825|24049.5636||3.3027|||4495.5222|4884.013|855.895|342.2015||
adr_usa_0231|FMS|20180415|1.5518|2.5343|2.9008|50.57|413910|1.0123|4.7105|31032.2763|21.2291|2|||23885.7084||3.2927|||4465.6128|||||
adr_usa_0231|FMS|20180515|1.5405|2.5157|2.8796|49.92|515792|1.0155|4.7452|30805.4949|21.074|2|4|56.325|23395.7155||3.076|||4398.6576|||||
adr_usa_0231|FMS|20180615|1.5726|2.5683|2.9397|50.35|617544|1.2751|4.6481|31449.0637|21.5143|2|||23128.0074||3.0593|||4356.788|5031.2604|1888.1574|1186.8361||
adr_usa_0231|FMS|20180715|1.4797|2.3615|0.1733|48.62|577461|1.2819|7.8919|29749.2226|12.6713|1.8|5|56.52|23050.0723||2.93|||4347.436|||||
adr_usa_0231|FMS|20180815|1.5138|2.4159|0.1773|50.52|561024|1.3201|7.7141|30434.9425|12.9633|1.8|5|56.2|21822.2677||2.9434|||4144.4322|||||
adr_usa_0231|FMS|20180915|1.5866|2.5321|0.1858|51.42|785231|1.2624|7.3602|31898.2198|13.5866|1.8|5|56.4|21203.3502||2.8386|||4028.6502|4718.3364|830.8866|330.9398||
adr_usa_0231|FMS|20181015|1.5209|2.3077|0.1917|39.08|578575|1.2324|7.7161|30076.991|12.9599|2|||21099.1311||2.8384|||4030.2522|||||
adr_usa_0231|FMS|20181115|1.2832|1.947|0.1617|40.76|253892|1.6399|9.1455|25376.1187|10.9344|1.8333|6|53.6667|20621.8858||2.7422|||3917.35|||||
adr_usa_0231|FMS|20181215|1.1069|1.6795|0.1395|32.39|407958|1.8604|10.6018|21890.3544|9.4324|1.8333|5|50.56|20078.9885||2.5703|||3775.1614|4905.7409|1123.9506|484.6472||
adr_usa_0231|FMS|20190115|1.0624|1.5432|0.1435|36.74|299489|1.8479|12.2677|20757.2753|8.1515|2|5|45.56|20975.7095|19535.0007|2.7195|2.58|3698.7743|3946.7698|||||
adr_usa_0231|FMS|20190215|1.1459|1.6646|0.1548|39.08|419706|1.6994|10.0269|22389.87|9.9731|2|5|43.1|20810.1769|19563.5127|2.7376|2.5351|3667.8185|3904.7148|||||
adr_usa_0231|FMS|20190315|1.2289|1.7851|0.166|40.53|572892|1.6903|9.7105|24010.1895|10.2981|2|5|42.7|20626.8806|19501.429|||3678.5678|3946.0058|4694.3124|1052.8632|307.553||
adr_usa_0231|FMS|20190415|1.3214|1.8791|0.1929|42.18|756454|1.533|9.0074|25429.6657|11.1019|2|||20675.6617|19547.4148|2.6843|2.463|3670.9204|3951.5839|||||
adr_usa_0231|FMS|20190515|1.3077|1.8597|0.1909|36.41|914952|1.5045|9.1234|25167.1266|10.9608|2|5|43.3|20606.5867|19432.9506|2.6712|2.326|3416.5795|3917.1701|||||
adr_usa_0231|FMS|20190615|1.1938|1.6977|0.1743|39.28|712029|1.7772|10.0136|22975.2298|9.9864|2|||20666.5871|19495.2883|2.5456|2.323|3767.9598|4057.1335|4881.1989|1020.3349|285.0959||
adr_usa_0231|FMS|20190715|1.2726|1.8328||34.77|486145|1.6468|5.7576|24190.1962|17.3684|2|||20677.409|19535.1653|2.5438|2.2362|3809.5131|4097.9889|||||
adr_usa_0231|FMS|20190815|1.091|1.5712||33.6|172495|1.9755|6.7161|20737.9148|14.8897|2.1667|6|43.9233|20711.1672|19499.6976|2.5612|2.2907|4031.3614|4197.6954|||||
adr_usa_0231|FMS|20190915|1.1075|1.5951||33.59|240640|1.8917|6.6156|21052.8598|15.1158|2.1667|6|43.7567|20623.1383|19368.6581|2.6522|2.3897|3931.2601|4223.8762|4913.5698|1140.1987|369.8062||
adr_usa_0231|FMS|20191015|1.0419|1.4834||36.07|222414|2.0294|7.1464|19925.8559|13.9931|2.1667|6|43.2733|20607.3441|19382.424|2.6472|2.3851|3969.0044|4222.0262|||||
adr_usa_0231|FMS|20191115|1.1814|1.682||36.63|337069|1.7691|6.3027|22593.0491|15.8662|2|7|43.1343|20567.9224|19358.1253|2.5461|2.342|4085.7534|4267.1049|||||
adr_usa_0231|FMS|20191215|1.1204|1.5952||36.83|397050|1.8002|6.6455|21427.6539|15.0478|2.2857|7|42.9914|20533.6277|19355.4083||2.3836|4189.5066|4235.1015|5071.5213|1180.2112|379.2665||
adr_usa_0231|FMS|20200115|1.1303|1.6267||38.37|608650|1.7672|6.0634|21789.9684|16.4923|2.2857|7|43.0571|21780.1246|20548.6055|2.9395|2.6093|4274.309|4610.9037|||||
adr_usa_0231|FMS|20200215|1.2492|1.8105||38.34|488016|1.6488|5.4865|24251.5087|18.2264|1.8333|6|44.0833|21747.3974|20528.4235|3.049|2.6496|4256.7675|4600.0518|||||
adr_usa_0231|FMS|20200315|1.0579|1.5333||32.8|693824|1.7629|6.4786|20538.0716|15.4355|2.1429|6|43.875|21502.4172|20195.6821|2.8885|2.5838|4399.2899|4565.527|4952.4778|1064.4427|311.9927||
adr_usa_0231|FMS|20200415|1.054|1.5408||39.06|403526|1.9508|6.4424|20387.4184|15.5221|2|6|41.0583|21552.3138|20343.9086|2.8773|2.5905|4363.8257|4652.7383|||||
adr_usa_0231|FMS|20200515|1.2075|1.7652||42.2|273520|1.7189|5.6236|23356.0612|17.7823|2.1429|7|41.9071|21304.7421|20220.5866|2.6735|2.2916|4329.4605|4583.2057|||||
adr_usa_0231|FMS|20200615|1.3179|1.9266||43.28|426505||5.1525|25491.6066|19.4082|2.1429|7|42.6143|21305.3072|20289.8717|||4394.9445|4594.8538|5019.0947|1186.5521|386.5324||
adr_usa_0231|FMS|20200715|1.3031|1.8745|3.2271|43.85|303244||5.5618|25562.5662|17.9799|2.1429|7|42.7571|21462.0564|20320.6463|2.6819|2.4192|4430.1366|4630.1177|||||
adr_usa_0231|FMS|20200815|1.3213|1.9772|3.2722|42.38|306936||5.4851|26963.9002|18.2312|2.4286|7|44.9714|22374.5658|21447.579|2.807|2.603|4585.2097|4803.2238|||||
adr_usa_0231|FMS|20200915|1.2556|1.8789|3.1095|42.48|363238|1.6964|5.772|25623.625|17.325|2.3333|||22626.4081|21525.0949|||4680.549|4897.03|5161.4632|1207.2156|413.3855||
adr_usa_0231|FMS|20201015|1.2408|1.8394|2.5986|38.23|397507|1.6598|5.9548|24820.5929|16.7932|2.3333|||22578.657|21552.4302|2.8462|2.6135|4612.1929|4901.3481|||||
adr_usa_0231|FMS|20201115|1.2748|1.8898|2.6697|42.25|611194|1.7085|5.7961|25499.9673|17.2529|2.1667|6|45.85|22242.4551|21204.1125|3.0018|2.8725|4565.127|4807.7974|||||
adr_usa_0231|FMS|20201215|1.2168|1.8039|2.5483|41.56|379918|1.7229|6.0723|24340.3455|16.4683|2.3333|||22185.1712|21274.3975|3.0658|2.8814|4614.3256|4767.5005|5246.3194|1261.4226|211.2571||
adr_usa_0231|FMS|20210115|1.2455|1.8319|10.143|40.27|579716|1.7171|5.2298|25269.3887|19.1214|2.3333|6|45.3|23359.3311|22257.7083||3.0658|4780.1618|5073.838|||||
adr_usa_0231|FMS|20210215|1.0099|1.4854|8.2244|34.5|579062|1.9523|6.4497|20489.6434|15.5045|2.5|5|44.16|23331.3911|22228.5503|2.4318|2.7816|4771.2966|5090.6661|||||
adr_usa_0231|FMS|20210315|1.0203|1.5007|8.309|36.88|859324|1.9582|6.384|20700.5146|15.6641|3.1667|||22699.7203|21705.6039|||4560.5444|4835.4686|5073.2787|1057.658|299.9845||
adr_usa_0231|FMS|20210415|1.0813|1.5759|70.9191|39.89|957738|1.9107|5.9304|22165.7752|16.8623||||22699.8547|21627.8438|||4493.189|4791.3228|||||
adr_usa_0231|FMS|20210515|1.1205|1.633|73.4867|40.08|346686|1.8476|5.7232|22968.2887|17.4728|3.1667|6|39.8|22634.7606|21584.7386|2.5357|2.1963|4386.2365|4765.0723|||||
adr_usa_0231|FMS|20210615|1.1745|1.7117|77.0289|41.57|520430|3.7734|5.46|24075.4059|18.315|3.3333|||22633.2688|21623.084|||4418.1405|4697.8535|5206.5868|1004.7823|263.4248||
adr_usa_0231|FMS|20210715|1.136|1.6979||39.32|495448|3.6803|5.0741|23502.8155|19.708|3.3333|6|40.9667|22591.1818|21573.0848|2.5565|2.1889|4289.7848|4669.8298|||||
adr_usa_0231|FMS|20210815|1.1323|1.6924||38.58|794015|3.8366|5.0906|23426.6408|19.6441|3.1667|6|41.7333|22319.3923|21267.9109|2.52|2.1378|3999.1263|4622.8132|||||
adr_usa_0231|FMS|20210915|1.0323|1.543||34.97|890649|4.0245|5.5836|21358.2056|17.9096|3.1667|||22295.6635|21142.5278|2.4561|2.0647|4101.0198|4590.6025|5236.6252|1088.369|321.9345||
adr_usa_0231|FMS|20211015|0.9824|1.438||33.23|844565|4.413|5.3892|20398.2562|18.5555|3.1667|6|41.0667|22251.4157|21169.3994|2.4471|2.0581|4193.9684|4581.6433|||||
adr_usa_0231|FMS|20211115|0.9522|1.3938||29.82|988235|4.4904|5.5601|19771.2486|17.9852|3.1667|6|40.5667|22098.3304|20535.0251|2.354|2.036|3731.4347|4460.6292|||||
adr_usa_0231|FMS|20211215|0.8876|1.2992||32.46|861322|5.0119|5.965|18429.3352|16.7645|2.6667|6|38.6833|21501.0762|20265.1692|2.203|1.9678|3897.1902|4256.9895|||||
adr_usa_0231|FMS|20220115|0.9166|1.3417||33.83|713267|4.6649|5.7758|19032.9032|17.3135|2.6667|6|37.85|22506.1763|21380.7979|2.35|2.1893|4235.0507|4633.5607|||||
adr_usa_0231|FMS|20220215|0.975|1.4273||33.39||4.4851|5.4298|20245.8992|18.4169|3.1667|6|37.5|22404.9234|21345.3894|||4225.7386|4596.9087|||||