adr_usa_0236|ERJ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month adr_usa_0236|ERJ|1|Embraer SA PS Ratio|Embraer SA Price to Book Value|Embraer SA PEG Ratio|Embraer SA Price (USD)|Embraer SA Short Interest|Embraer SA Dividend Yield|Embraer SA Earnings Yield|Embraer SA Market Cap (USD)|Embraer SA PE Ratio|Embraer SA Consensus Recommendation|Embraer SA Price Target Num Estimates|Embraer SA Price Target (USD)|Embraer SA Revenue Estimates for Next Fiscal Year (USD)|Embraer SA Revenue Estimates for Current Fiscal Year (USD)|Embraer SA EPS Estimates for Next Fiscal Year (USD)|Embraer SA EPS Estimates for Current Fiscal Year (USD)|Embraer SA EBITDA Estimates for Current Fiscal Year (USD)|Embraer SA EBITDA Estimates for Next Fiscal Year (USD)|Embraer SA Revenue (Quarterly) (USD)|Embraer SA EBITDA (Quarterly) (USD)|Embraer SA Net Income (Quarterly) (USD)|| adr_usa_0236|ERJ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| adr_usa_0236|ERJ|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|| adr_usa_0236|ERJ|5|14.0090744102|13.969588551|7.01468926554|14|18.2418604651|4.34420500874|14.0345454545|13.9946236559|14.0109649123|3.96296296296|8.74519230769|8.74519230769|9.84105960265|8.32116788321|15.6559139785|13.3411764706|7.7027027027|8.63953488372|91.3139534884|91.3139534884|91.3139534884|| adr_usa_0236|ERJ|6|551|559|885|563|430|1717|550|558|456|459|208|208|151|137|93|85|148|172|86|86|86|| adr_usa_0236|ERJ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| adr_usa_0236|ERJ|20000315|||||||||||||||||||595.683|112.693|49.182|| adr_usa_0236|ERJ|20000615|||||||||||||||||||658.559|121.277|62.597|| adr_usa_0236|ERJ|20000715||||21.56||||||||||||||||||| adr_usa_0236|ERJ|20000815||||21.44|300475|||||||||||||||||24| adr_usa_0236|ERJ|20000915||||27.22|316319||||||||||||||754.05|196.846|102.114|29.5| adr_usa_0236|ERJ|20001015||4.6516||30.69|677550|||3595.7653||||||||||||||27.44| adr_usa_0236|ERJ|20001115||4.3143||26.38|707076|||3335.0784||||||||||||||29.25| adr_usa_0236|ERJ|20001215|1.763|5.1851||30.19|847519||6.1604|4008.2136|16.2328||||||||||803.575|71.205|104.436|36| adr_usa_0236|ERJ|20010115|1.6437|7.0818||39.31|1182923||6.6075|5561.8014|15.1343|||||||||||||39.56| adr_usa_0236|ERJ|20010215|1.6699|6.8328||40.18|766604||6.504|5366.1738|15.3752|||||||||||||36.24| adr_usa_0236|ERJ|20010315|1.6907|6.6252||38.05|865539||6.4238|5203.1507|15.5672||||||||||743.276|186.416|91.402|38.6| adr_usa_0236|ERJ|20010415|1.6597|6.5011||40.8|568814||6.8708|5209.9434|14.5544|||||||||||||44.81| adr_usa_0236|ERJ|20010515|1.7095|7.586||43.06|631485||6.6707|6079.3994|14.9908|||||||||||||41.5| adr_usa_0236|ERJ|20010615|1.7333|6.8486||38.9|1141461||6.5791|5284.6622|15.1996||||||||||823.115|197.217|92.966|38.28| adr_usa_0236|ERJ|20010715|1.7101|5.3787||36.41|1578173||6.9073|4946.3895|14.4774|||||||||||||36.6| adr_usa_0236|ERJ|20010815|1.4652|5.5347||36.8|1211433||8.062|4999.372|12.4039|||||||||||||29.26| adr_usa_0236|ERJ|20010915|0.6806|3.8938||25.85|794252|4.1205|17.3563|3511.7871|5.7616||||||||||743.403|186.174|54.571|15.4| adr_usa_0236|ERJ|20011015|0.5319|2.1375||12|638236|5.6499|23.1|1863.9384|4.329|||||||||||||14.8| adr_usa_0236|ERJ|20011115|0.7605|2.9796||17.02|751761|3.9518|16.1573|2643.686|6.1892|||||||||||||18.52| adr_usa_0236|ERJ|20011215|0.95|3.7147||20.22|894209|3.1634|12.9337|3140.7362|7.7317||||||||||617.201|127.988|89.501|21.4| adr_usa_0236|ERJ|20020115|1.2669|4.1008||23.55|1123792|2.8035|9.9537|4184.3004|10.0465|||||||||||||21.09| adr_usa_0236|ERJ|20020215|1.1821|3.9093||22.45|1152975|3.0046|10.6675|3988.8554|9.3742|||||||||||||23.99| adr_usa_0236|ERJ|20020315|1.0941|3.7439||21.5|918359|3.2461|11.5251|3820.062|8.6767||||||||||557.326|108.5|67.698|22.81| adr_usa_0236|ERJ|20020415|1.2635|3.6206||20.51|975058|4.1122|10.4455|3644.1614|9.5735|||||||||||||21.65| adr_usa_0236|ERJ|20020515|1.3888|3.9772||22.53|1325017|3.7413|9.5034|4003.0696|10.5225|||||||||||||22.87|23.0292 adr_usa_0236|ERJ|20020615|1.3313|3.8483||21.8|1480544|3.9027|9.9134|3873.3651|10.0874||||||||||589.687|134.13|36.884|19.15| adr_usa_0236|ERJ|20020715|1.4202|3.5735||20.7153|1812517|4.273|8.6281|3680.6386|11.5901|||||||||||||18.48| adr_usa_0236|ERJ|20020815|1.2844|3.3362||19.34|1368594|4.7247|9.54|3436.279|10.4822|||||||||||||17.65| adr_usa_0236|ERJ|20020915|1.1814|2.9412||17.05|1374972|5.1367|10.372|3029.398|9.6413||||||||||580.6|125.178|40.601|14.93| adr_usa_0236|ERJ|20021015|1.1249|2.448||14.48|1484558|4.3031|9.0111|2572.7673|11.0974|||||||||||||13.15|15.6 adr_usa_0236|ERJ|20021115|1.1925|2.6035||15.4|1312074|4.0593|8.5005|2736.2304|11.764|||||||||||||14.49| adr_usa_0236|ERJ|20021215|1.131|2.5071||14.83|1123886|4.2797|8.9622|2634.9544|11.158||||||||||798.187|157.356|77.409|15.65| adr_usa_0236|ERJ|20030115|1.146|2.6045||15.93|933523|4.7325|7.5788|2839.4205|13.1947|||||||||||||14.62| adr_usa_0236|ERJ|20030215|0.9675|2.1696||13.27|778931|5.6056|8.9771|2365.2926|11.1394|||||||||||||10.38| adr_usa_0236|ERJ|20030315|0.739|1.6432||10.05|1315016|7.3387|11.7527|1791.3482|8.5087||||||||||488.794|98.349|43.952|11.04| adr_usa_0236|ERJ|20030415|0.9005|2.1213||13.51|2253955|6.1354|8.8328|2408.071|11.3214|||||||||||||14.24| adr_usa_0236|ERJ|20030515|1.1179|2.2108||14.08|1759515|4.9418|7.1145|2509.6699|14.0558|||||||||||||14.83|14.72 adr_usa_0236|ERJ|20030615|1.4147|3.101||19.75|1852737|3.9052|5.6221|3520.3111|17.7869||||||||||567.046|86.353|4.875|19.12| adr_usa_0236|ERJ|20030715|1.429|3.1078||19.46|1784803|2.672|4.7407|3468.6205|21.0938|||||||||||||19.26| adr_usa_0236|ERJ|20030815|1.2629|2.8666||17.95|1543794|3.0235|5.3644|3199.4726|18.6415|||||||||||||18.4| adr_usa_0236|ERJ|20030915|1.515|3.5901||22.48|1768143|2.5203|4.4716|4006.9161|22.3633||||||||||438.536|65.394|19.348|21.48| adr_usa_0236|ERJ|20031015|1.9485|3.3575||21.42|2225807|2.0819|3.178|3817.9779|31.4668|||||||||||||26.08|26.32 adr_usa_0236|ERJ|20031115|2.1218|4.3419||27.7|2205774|1.9118|2.9183|4937.3477|34.2666|||||||||||||29.42| adr_usa_0236|ERJ|20031215|2.3663|4.8514||30.95|2130029|1.7143|2.6168|5516.6394|38.2142||||||||||649.084|73.597|67.869|35.1| adr_usa_0236|ERJ|20040115|3.0798|5.0677||33.1|1800086|1.0641|2.0665|5925.2773|48.3914|||||||||||||31.64| adr_usa_0236|ERJ|20040215|2.5351|4.3604||28.48|1267216|1.2888|2.503|5098.2447|39.9525|||||||||||||29.1| adr_usa_0236|ERJ|20040315|2.6464|4.9743|145.6161|32.49|1301965|1.2347|2.3977|5816.0804|41.7062||||||||||626.201|166.315|103.314|29.45| adr_usa_0236|ERJ|20040415|2.429|4.6926|146.1151|32.45|1152931|1.823|3.554|5808.9199|28.1373|||||||||||||29.38|25.8301 adr_usa_0236|ERJ|20040515|1.9691|3.7598|120.7403|26|1440966|2.2487|4.3841|4654.2964|22.8099|||||||||||||25.46| adr_usa_0236|ERJ|20040615|2.184|3.7569|123.6149|25.98|1462473|2.0275|3.9527|4650.7162|25.2989||||||||||924.321|138.056|80.229|27.8| adr_usa_0236|ERJ|20040715|1.9284|4.1265|0.2807|29.2|1366096|2.5416|5.4016|5227.1329|18.5129|||||||||||||27.52| adr_usa_0236|ERJ|20040815|1.9766|3.9979|0.2865|28.29|1337952|2.4797|5.27|5064.2325|18.9752|||||||||||||27.28| adr_usa_0236|ERJ|20040915|1.9632|3.9569|0.2764|28|1135381|2.4966|5.3059|5012.3192|18.847||||||||||936.477|142.276|113.695|27.96| adr_usa_0236|ERJ|20041015|1.4609|3.6344|0.08|26.95|1564131|3.8863|8.1139|4824.3572|12.3245|||||||||||||25.15| adr_usa_0236|ERJ|20041115|1.6245|3.6236|0.0833|26.87|2034146|3.4949|7.2968|4810.0363|13.7046|||||||||||||28.95|27.97 adr_usa_0236|ERJ|20041215|1.6068|3.9782|0.084|29.5|1747069|3.5337|7.3776|5280.8363|13.5545||||||||||953.534|157.024|82.968|33.18| adr_usa_0236|ERJ|20050115|1.6768|4.0324|0.0823|30.4|2598213|3.2641|6.6217|5459.3992|15.1019|||||||||||||31.3| adr_usa_0236|ERJ|20050215|1.6741|4.437|0.0839|33.45|3225745|3.2693|6.6321|6007.135|15.0782|||||||||||||32.31| adr_usa_0236|ERJ|20050315|1.7499|4.563|0.0874|34.4|2992330|3.1276|6.3448|6177.7412|15.761||||||||||763.29|141.695|96.505|30.74| adr_usa_0236|ERJ|20050415|1.6136|3.8685|0.1704|30.39|3960524|3.4365|6.4948|5457.6033|15.3969|||||||||||||30.25| adr_usa_0236|ERJ|20050515|1.5274|3.7298|0.1647|29.3|2397325|3.6303|6.861|5261.8552|14.5751|||||||||||||29.05|30.3 adr_usa_0236|ERJ|20050615|1.5908|4.3217|0.1653|33.95|3247571|3.4858|6.5879|6096.9277|15.1793||||||||||812.427|117.116|82.943|32.59| adr_usa_0236|ERJ|20050715|1.6818|3.997|0.4236|32.2|1494846|3.2744|6.4807|5782.6531|15.4304|||||||||||||32.46| adr_usa_0236|ERJ|20050815|1.7095|4.2092|0.4327|33.91|1439014|3.2213|6.3756|6089.7443|15.6849|||||||||||||35.73| adr_usa_0236|ERJ|20050915|1.8952|4.532|0.4833|36.51|1749812|2.9056|5.7507|6556.6666|17.3892||||||||||1064.332|183.696|110.247|36.68| adr_usa_0236|ERJ|20051015|1.9329|4.5731||38.4|3207712|2.776|5.3941|6896.0832|18.5386|||||||||||||38.31| adr_usa_0236|ERJ|20051115|1.9678|4.6065||38.68|3235029|2.7267|5.2985|6946.3671|18.8734|||||||||||||38.82| adr_usa_0236|ERJ|20051215|1.9739|4.8304||40.56|3337678|2.7183|5.2822|7283.9879|18.9316||||||||||1149.446|129.275|156.024|39.55| adr_usa_0236|ERJ|20060115|1.8771|3.6742|0.9744|41.27|1785447|2.6829|6.2649|7447.5017|15.9619|||||||||||||40.57| adr_usa_0236|ERJ|20060215|1.7858|3.4276|0.9881|38.5|1777223|2.8201|6.5853|6947.633|15.1854|||||||||||||38.66| adr_usa_0236|ERJ|20060315|1.9096|3.5522|0.9998|39.9|2234168|2.6372|6.1582|7200.2742|16.2384||||||||||808.275|61.617|65.258|39.66| adr_usa_0236|ERJ|20060415|1.7035|4.0167|0.535|37.55|2066910|2.9234|7.2662|6776.1979|13.7624|||||||||||||36.96| adr_usa_0236|ERJ|20060515|1.8179|4.0552|0.5422|37.91|1595946|2.7394|6.8088|6841.1628|14.6868|||||||||||||35.68| adr_usa_0236|ERJ|20060615|1.5484|3.5632|0.4773|33.31|2150740|3.2162|7.9939|6011.056|12.5095||||||||||1020.971|151.096|139.096|34.06| adr_usa_0236|ERJ|20060715|1.6383|3.7273|0.3217|36.71|2719686|2.3251|7.9747|6624.6132|12.5397|||||||||||||35.88| adr_usa_0236|ERJ|20060815|1.5534|3.4287|0.305|33.77|1821918|2.4521|8.4102|6094.0667|11.8903|||||||||||||36.41| adr_usa_0236|ERJ|20060915|1.8585|4.0623|0.3517|40.01|2394392|2.0495|7.0296|7220.1246|14.2255||||||||||894.075|60.698|61.352|40.83| adr_usa_0236|ERJ|20061015|1.96|4.0564|0.6076|40.02|2485616|2.1476|6.282|7221.9292|15.9185|||||||||||||42.5|41.63 adr_usa_0236|ERJ|20061115|1.9685|4.2418|0.6079|41.85|2095725|2.1383|6.2548|7552.1673|15.9878|||||||||||||41.6| adr_usa_0236|ERJ|20061215|1.9766|4.2945|0.6167|42.37|2071566|2.1296|6.2293|7646.0055|16.0533||||||||||1036.197|133.278|124.433|40.27| adr_usa_0236|ERJ|20070115|2.0032|3.85|1019.3342|39.01|1929302|2.0023|6.0324|7215.9138|16.5772|||||||||||||41.36| adr_usa_0236|ERJ|20070215|2.2179|4.1046|1099.8211|41.59|1739882|1.8085|5.4485|7693.1518|18.3537|||||||||||||46.23| adr_usa_0236|ERJ|20070315|2.2376|4.4589|1129.3163|45.18|2096709|1.7926|5.4007|8357.2157|18.5163||||||||||831.751|29.681|26.194|45.02| adr_usa_0236|ERJ|20070415|2.28|4.6244||47.03|1984972|2.0066|4.0749|8699.4213|24.5403|||||||||||||47.04| adr_usa_0236|ERJ|20070515|2.3267|4.6736||47.53|1796424|1.9663|3.9932|8791.9093|25.0423|||||||||||||47.57|48.18 adr_usa_0236|ERJ|20070615|2.3542|4.7336||48.14|3106578|1.9434|3.9466|8904.7446|25.3382||||||||||1109.957|40.202|67.321|51.43| adr_usa_0236|ERJ|20070715|2.3391|4.7751||50.06|1809649|1.632|3.087|9259.8986|32.3944|||||||||||||44.64| adr_usa_0236|ERJ|20070815|2.0997|4.6387||47.25|2491173|1.818|3.4389|8740.116|29.0792|||||||||||||42.26| adr_usa_0236|ERJ|20070915|2.0091|4.3948||44.35|2261548|1.9001|3.5941|8203.6856|27.8235||||||||||1428.455|262.48|194.91|44.05| adr_usa_0236|ERJ|20071015|2.0627|4.1467||47.93|3104715|1.8311|4.5475|8865.8997|21.99|||||||||||||47.94| adr_usa_0236|ERJ|20071115|1.9746|4.4393||47.88|2978757|1.9128|4.7504|8856.6509|21.0507|||||||||||||48.83|43.58 adr_usa_0236|ERJ|20071215|2.0067|4.2472||47.2|2878579|1.8823|4.6746|8730.8672|21.3923||||||||||1875.009|100.639|200.878|46.2| adr_usa_0236|ERJ|20080115|1.6176|3.9251|2.3294|45.77|4272289|2.0439|5.7691|8471.9721|17.3338|||||||||||||40.98| adr_usa_0236|ERJ|20080215|1.5763|3.4692|2.1761|42.52|3985623|2.0975|5.9204|7870.401|16.8907|||||||||||||45.52| adr_usa_0236|ERJ|20080315|1.4894|3.6181|2.2695|42.25|4551268|2.2199|6.266|7820.4243|15.9591||||||||||1335.913|64.837|84.956|40.92| adr_usa_0236|ERJ|20080415|1.3722|3.5432|0.5043|41.96|3846557|2.3419|5.8559|7766.7456|17.0768|||||||||||||42.87| adr_usa_0236|ERJ|20080515|1.3083|3.6177|0.509|41.66|3500247|2.4564|6.1423|7711.216|16.2806|||||||||||||41.89| adr_usa_0236|ERJ|20080615|1.0697|2.777|0.4318|35.52|6399057|3.0042|7.5122|6574.7094|13.3117||||||||||1634.974|129.078|134.372|31.11|26.5 adr_usa_0236|ERJ|20080715|0.7349|2.3342|0.278|26.66|9766122|3.9884|8.5255|4933.4597|11.7295|||||||||||||29.83| adr_usa_0236|ERJ|20080815|0.8745|2.6067|0.3364|29.9|11065137|3.3518|7.1647|5533.0249|13.9574|||||||||||||32.53| adr_usa_0236|ERJ|20080915|1.0153|2.9967|0.3867|32|8933362|2.8871|6.1713|5921.632|16.2041||||||||||1546|118.813|57.7|30| adr_usa_0236|ERJ|20081015|0.5836|2.2947||21.81|5712862|4.8995|6.8853|4035.9623|14.5237|||||||||||||19.99| adr_usa_0236|ERJ|20081115|0.446|1.2327||20.01|5947398|6.4112|9.0096|3702.8705|11.0992|||||||||||||14.47| adr_usa_0236|ERJ|20081215|0.4571|1.4197||14.4|5773900|6.2547|8.7897|2664.7344|11.3769||||||||||1818.312|320.03|111.661|16.57| adr_usa_0236|ERJ|20090115|0.5479|1.4871||17.4|5104232|5.2358|4.9031|3147.9436|20.3953|||||||||||||16.55| adr_usa_0236|ERJ|20090215|0.4423|1.2545||16.64|5223543|6.4861|6.074|3010.4472|16.4637|||||||||||||11.49| adr_usa_0236|ERJ|20090315|0.2942|0.8516||9.85|6971059|9.7513|9.1317|1782.0256|10.9509||||||||||1154.1|47|-23.4|13.87| adr_usa_0236|ERJ|20090415|0.5157|1.1904||15.53|7546442||4.6077|2819.0211|21.703|||||||||||||15.6| adr_usa_0236|ERJ|20090515|0.5357|1.4539||18.73|6025713||4.4354|3399.8883|22.5459|||||||||||||18.73| adr_usa_0236|ERJ|20090615|0.5239|1.4655||20|5808910||4.5351|3630.42|22.0501||||||||||1456.6|196.2|67.8|16.83| adr_usa_0236|ERJ|20090715|0.4772|1.2634||15.53|6614391||7.5|2828.5488|13.3333|||||||||||||17.84| adr_usa_0236|ERJ|20090815|0.658|1.7518||23.29|4992695||5.4395|4241.9125|18.3841|||||||||||||22.14| adr_usa_0236|ERJ|20090915|0.6337|1.7082||22.81|4974967||5.6474|4154.4879|17.7073||||||||||1246|89.9|57.7|24.35| adr_usa_0236|ERJ|20091015|0.7492|1.8922||23.37|4712713||5.0298|4256.4833|19.8816|||||||||||||23| adr_usa_0236|ERJ|20091115|0.6711|1.6153||20.48|8634765||5.6152|3730.1146|17.8088|||||||||||||21.27| adr_usa_0236|ERJ|20091215|0.6551|1.6028||20.61|8544706||5.7518|3753.792|17.3858||||||||||1641|359.5|363.1|22.07| adr_usa_0236|ERJ|20100115|0.7484|1.4537|0.0499|22.98|8561031||11.3087|4157.4566|8.8427|||||||||||||21.4| adr_usa_0236|ERJ|20100215|0.7056|1.3915|0.0478|21.22|7984400||11.9944|3839.0439|8.3372|||||||||||||22.01| adr_usa_0236|ERJ|20100315|0.7428|1.479|0.0508|23.21|8953897||11.3939|4199.0673|8.7766||||||||||992|116.9|24.1|24.66| adr_usa_0236|ERJ|20100415|0.8199|1.8906|0.0338|23.88|10169563||11.7204|4320.2812|8.5321|||||||||||||23.76| adr_usa_0236|ERJ|20100515|0.7714|1.7597|0.0318|23.38|10581467|0.7509|12.4571|4229.8231|8.0275|||||||||||||22.18| adr_usa_0236|ERJ|20100615|0.6934|1.5654|0.0303|20.95|9249115|0.7983|13.8582|3790.1965|7.2159||||||||||1357.9|166.2|57.4|22.32| adr_usa_0236|ERJ|20100715|0.7203|1.5889|0.0569|21.97|7462750|1.218|13.3141|3974.7311|7.5108|||||||||||||24.51| adr_usa_0236|ERJ|20100815|0.9204|2.0165|0.0722|26.54|6980354|0.9618|10.4204|4801.5186|9.5965|||||||||||||23.89| adr_usa_0236|ERJ|20100915|0.9459|1.962|0.0702|26.65|5221780|0.9733|10.1388|4821.4194|9.8631||||||||||1044|130.6|126.1|28.75| adr_usa_0236|ERJ|20101015|1.0515|2.0446|0.0543|28.8|5386111|0.9496|10.7794|5210.3894|9.277|||||||||||||27.55| adr_usa_0236|ERJ|20101115|1.0662|2.1427|0.0579|29.41|3979365|0.8848|10.6304|5320.7484|9.407|||||||||||||28.5|29.12 adr_usa_0236|ERJ|20101215|1.0587|2.1507|0.0557|29.75|2899152|0.8902|10.7062|5382.2599|9.3404||||||||||1970.2|315.3|122.7|28.69| adr_usa_0236|ERJ|20110115|0.9954|1.7653||29.55|1723796|0.8945|6.1855|5346.0767|16.1669|||||||||||||32.09| adr_usa_0236|ERJ|20110215|1.1344|2.0168||34.73|2775380|0.7564|5.4275|6283.2231|18.4247|||||||||||||34.13| adr_usa_0236|ERJ|20110315|1.1253|1.9666||34|2966915|0.7666|5.4714|6151.1542|18.2768||||||||||1055.7|147.9|105.1|34.11| adr_usa_0236|ERJ|20110415|1.1026|1.9055||34.14|2247778|0.7635|6.873|6176.4825|14.5497|||||||||||||32.24| adr_usa_0236|ERJ|20110515|1.1396|1.9518||33.79|2464713|0.7714|6.6496|6113.1618|15.0384|||||||||||||32.29|32.29 adr_usa_0236|ERJ|20110615|1.0299|1.7772||32.12|1156214|0.8115|7.3583|5811.0316|13.59||||||||||1358.6|153.1|96.4|30.66| adr_usa_0236|ERJ|20110715|1.039|1.7961||29.14|2012709||7.9856|5271.901|12.5225|||||||||||||28.91| adr_usa_0236|ERJ|20110815|0.9482|1.6149||23.07|1537430||8.7499|4173.739|11.4287|||||||||||||23.57| adr_usa_0236|ERJ|20110915|0.8285|1.4935||24.54|1917143||10.015|4439.686|9.985||||||||||1363.6|188.4|1.9|25.67| adr_usa_0236|ERJ|20111015|0.8426|1.6178||24.54|2134199||6.7322|4439.686|14.8539|||||||||||||27.55| adr_usa_0236|ERJ|20111115|0.8801|1.5432||27.25|1778212||6.4454|4929.9692|15.5149|||||||||||||26.74| adr_usa_0236|ERJ|20111215|0.7896|1.4686||23.66|1905306||7.1836|4280.4797|13.9207||||||||||2013|103.3|-91.8|24.98| adr_usa_0236|ERJ|20120115|0.8233|1.5936||26.43|1884220||2.338|4781.631|42.7717|||||||||||||27.39| adr_usa_0236|ERJ|20120215|0.9168|1.723||28.94|2045874||2.0995|5235.7322|47.6307|||||||||||||30.63| adr_usa_0236|ERJ|20120315|0.9387|1.8427||28.42|2250474||2.0505|5141.6555|48.7682||||||||||1152.1|147.3|104.6|30.16| adr_usa_0236|ERJ|20120415|1.0264|2.022||32.11|3313732||1.8344|5812.2311|54.5148|||||||||||||34.85| adr_usa_0236|ERJ|20120515|1.0175|1.9152||34.55|2837240||1.8505|6253.8955|54.0408|||||||||||||30.59| adr_usa_0236|ERJ|20120615|0.8369|1.6364||27.1|1167521||2.2499|4905.371|44.4455||||||||||1714.9|265|54.6|24.91| adr_usa_0236|ERJ|20120715|0.7765|1.5735||24.93|485815|0.6799|1.4188|4512.5793|70.4824|||||||||||||24.85| adr_usa_0236|ERJ|20120815|0.7483|1.3917||25.73|716699|0.7068|1.4723|4657.3873|67.9227|||||||||||||27| adr_usa_0236|ERJ|20120915|0.7805|1.6522||26.86|539962|0.6581|1.4114|4861.9286|70.8518||||||||||1402.4|167.6|65.4|27.6| adr_usa_0236|ERJ|20121015|0.7803|1.5612||26.22|1317203|0.6742|2.6987|4746.0822|37.0548|||||||||||||27.96|27.91 adr_usa_0236|ERJ|20121115|0.8187|1.559||26.59|1255412|0.6648|2.5719|4813.0559|38.8822|||||||||||||26.49| adr_usa_0236|ERJ|20121215|0.7369|1.4672||25.81|1594603|0.6849|2.8576|4671.8681|34.994||||||||||1897.6|436.8|123.2|27.97| adr_usa_0236|ERJ|20130115|0.856|1.5622|0.0695|27.68|1228971|0.6386|6.5855|5026.4112|15.1848|||||||||||||28.56| adr_usa_0236|ERJ|20130215|0.9677|1.8386|0.0818|33.29|2109181|0.531|5.8253|6045.1311|17.1666|||||||||||||32.97| adr_usa_0236|ERJ|20130315|1.0455|1.9075|0.0844|33.7|2221535|0.5245|5.3917|6158.4155|18.547||||||||||1085.9|100.5|30|35.07| adr_usa_0236|ERJ|20130415|1.0814|1.8887|0.1606|33.34|1945481|0.5302|4.1403|6092.6283|24.1527|||||||||||||32.35| adr_usa_0236|ERJ|20130515|1.0709|2.0024|0.158|34.3|2095998|0.5154|4.1807|6268.0609|23.9194|||||||||||||36.09| adr_usa_0236|ERJ|20130615|1.0745|1.9873|0.1676|35.04|2305983|0.7356|4.1668|6403.2902|23.9994||||||||||1557|203.7|-5.4|36.46| adr_usa_0236|ERJ|20130715|1.1326|2.1111|0.1489|37.16|4005674|0.6936|3.1713|6777.6347|31.5329|||||||||||||37.24| adr_usa_0236|ERJ|20130815|0.9955|1.8415|0.1346|32.78|3836020|0.7863|3.6081|5978.7639|27.7151|||||||||||||33.42| adr_usa_0236|ERJ|20130915|1.0946|1.8527|0.1354|33.44|5213983|0.7708|3.2815|6099.1417|30.4738||||||||||1288.1|157|52.9|33.66| adr_usa_0236|ERJ|20131015|1.0539|1.8442|0.5948|33.73|5540171|0.4175|3.2722|6152.0349|30.5605|||||||||||||32.97| adr_usa_0236|ERJ|20131115|0.921|1.7171|0.5318|31.54|3673683|0.4465|3.7443|5752.5995|26.7075|||||||||||||30.95| adr_usa_0236|ERJ|20131215|0.9244|1.6582|0.5331|30.18|2364682|0.4666|3.7303|5504.5483|26.8075||||||||||2304|594.9|264.5|32.13| adr_usa_0236|ERJ|20140115|0.9442|1.6828||31.93|2307961|0.441|5.8101|5834.9616|17.2113|||||||||||||33.13| adr_usa_0236|ERJ|20140215|0.9895|1.5908||31.51|3090014|0.4469|5.5444|5758.2099|18.0362|||||||||||||32.99| adr_usa_0236|ERJ|20140315|0.9754|1.8706||35.29|3111807|0.399|5.6246|6448.9758|17.7791||||||||||1242.3|151|110.6|34| adr_usa_0236|ERJ|20140415|0.9971|1.8053|0.2904|35.5|1748676|0.3967|6.6348|6507.7074|15.0721|||||||||||||34.81| adr_usa_0236|ERJ|20140515|0.9997|1.7378|0.2818|34.42|2616143|0.5103|6.6176|6309.7264|15.1111|||||||||||||33.7| adr_usa_0236|ERJ|20140615|1.0543|1.904|0.2966|36.05|3299798|0.4872|6.2751|6608.531|15.9359||||||||||1761.3|261.4|143.4|36.05| adr_usa_0236|ERJ|20140715|1.0392|1.805|0.0714|38.15|3309221|0.4604|8.3442|6998.3352|11.9843|||||||||||||39.5| adr_usa_0236|ERJ|20140815|1.0799|1.806|0.0719|37.36|3473463|0.4702|8.0299|6853.4155|12.4534|||||||||||||39.9| adr_usa_0236|ERJ|20140915|1.1136|1.8872|0.0752|39.09|3063030|0.4494|7.7868|7170.7712|12.8422||||||||||1239.7|135.9|-10.7|39.97| adr_usa_0236|ERJ|20141015|1.06|1.79|0.0899|37.95|2756192|0.4628|7.3309|6970.8723|13.641|||||||||||||35.1| adr_usa_0236|ERJ|20141115|1.0501|1.8645|0.0918|37.26|1690756|0.4714|7.3995|6844.1292|13.5144|||||||||||||36.93| adr_usa_0236|ERJ|20141215|1.001|1.7851|0.0845|35.23|2321854|0.4986|7.7631|6471.2472|12.8815||||||||||2045.5|427|91.4|36.95| adr_usa_0236|ERJ|20150115|1.0852|1.715||34.47|2232515|0.5096|4.9071|6333.6074|20.3785|||||||||||||35.2| adr_usa_0236|ERJ|20150215|1.0594|1.7726||35.51|3801259|0.4947|5.0265|6524.6997|19.8944|||||||||||||36.79| adr_usa_0236|ERJ|20150315|0.8997|1.7155||33.06|4822814|0.5313|5.9186|6074.5304|16.8959||||||||||1055.9|149.2|-61.7|31.88| adr_usa_0236|ERJ|20150415|0.9528|1.5804||31.34|3093211|0.5605|2.7871|5764.8175|35.8799|||||||||||||30.89| adr_usa_0236|ERJ|20150515|0.9443|1.5348||30.57|2521578|0.0953|2.812|5623.1803|35.5616|||||||||||||30.47| adr_usa_0236|ERJ|20150615|0.9063|1.4852||29.84|3022061|0.0976|2.93|5488.9009|34.1292||||||||||1513.2|177.5|129.3|31.05| adr_usa_0236|ERJ|20150715|0.9331|1.4208||30.26|2796054|0.0962|2.7174|5566.1575|36.7997|||||||||||||27.93| adr_usa_0236|ERJ|20150815|0.8727|1.3584||28.94|2925444|0.1006|2.9053|5323.3509|34.4199|||||||||||||24.48| adr_usa_0236|ERJ|20150915|0.7957|1.1774||24.83|3703881|0.1173|3.1864|4567.3395|31.3832||||||||||1284.5|157.9|-109.6|26.06| adr_usa_0236|ERJ|20151015|0.855|1.3378||26.48|5168202|0.11|0.9614|4875.585|104.0152|||||||||||||27.15| adr_usa_0236|ERJ|20151115|0.9052|1.4836||31|5595202|0.0939|0.9082|5707.8223|110.1136|||||||||||||30| adr_usa_0236|ERJ|20151215|0.9927|1.5776||30.64|4218702|0.095|0.8281|5641.5379|120.7576||||||||||2074.4|309.2|111.2|29.96| adr_usa_0236|ERJ|20160115|0.8984|1.4441||28.93|3706972|0.1007|1.2906|5329.9996|77.484|||||||||||||27.1| adr_usa_0236|ERJ|20160215|0.8476|1.3476||28.55|3679540|0.102|1.3679|5259.9892|73.1036|||||||||||||29.84| adr_usa_0236|ERJ|20160315|0.9328|1.483||24.99|3785041|0.1165|1.243|4604.1026|80.4487||||||||||1309|167.7|103.9|25.75| adr_usa_0236|ERJ|20160415|0.7172|1.1569|0.4287|24.85|3095180|0.1172|5.2892|4578.3093|18.9064|||||||||||||24.48| adr_usa_0236|ERJ|20160515|0.6698|1.0803|0.3922|22.73|2719107||5.6642|4187.7252|17.6549|||||||||||||21.42|20.82 adr_usa_0236|ERJ|20160615|0.6499|1.0482|0.3778|19.89|2186042||5.8374|3664.4898|17.1308||||||||||1366.4|-47.7|-99.3|21.09| adr_usa_0236|ERJ|20160715|0.6507|1.0558||21.72|1617599||0.1289|3989.6317|775.7246|||||||||||||21.46| adr_usa_0236|ERJ|20160815|0.5294|0.859||18.72|2331991||0.1584|3438.5776|684.058|||||||||||||17.47| adr_usa_0236|ERJ|20160915|0.5777|0.9374||19.65|1800038||0.1452|3609.4044|723.913||||||||||1514.3|63.9|-33.7|18.39| adr_usa_0236|ERJ|20161015|0.5111|0.8697|0.6478|17.34|2637359||2.4545|3184.1043|42.7239|||||||||||||19.86| adr_usa_0236|ERJ|20161115|0.6384|1.0863|0.8182|21.9|2186571||1.9652|4021.4466|49.1371|||||||||||||20.94| adr_usa_0236|ERJ|20161215|0.5658|0.9628|0.7225|18.52|2433727||2.2172|3400.785|45.7323||||||||||2014.2|389|207.8|19| adr_usa_0236|ERJ|20170115|0.5958|0.9578|0.167|20.61|1948054||4.405|3784.8142|23.4262|||||||||||||23.6| adr_usa_0236|ERJ|20170215|0.7067|1.136|0.192|23.05|2144449||3.714|4232.8951|25.6567|2.1|20|25.74||||||||||23.75| adr_usa_0236|ERJ|20170315|0.6969|1.1203|0.1959|23.51|1833451||3.7663|4317.3693|27.1739|2.1|20|26.065|||||||1042.4|118.7|53.2|22.98| adr_usa_0236|ERJ|20170415|0.6664|1.0091||22.14|2252290||2.8228|4065.783|36.3681|2.1|20|26.665||||||||||20.23| adr_usa_0236|ERJ|20170515|0.6002|0.9089||18.69|3533548|0.6841|3.1341|3432.226|31.3781|2.2|20|26.245||||||||||20.42| adr_usa_0236|ERJ|20170615|0.6005|0.9094||19.1|4521152|0.6609|3.1325|3507.5183|32.4851|2.4|19|25.1263|||||||1771.2|265.2|61.7|18.02| adr_usa_0236|ERJ|20170715|0.556|0.8882|0.0024|19.53|5244023|0.9736|7.782|3587.1923|13.0455|2.5238|20|24.72||||||||||19.68| adr_usa_0236|ERJ|20170815|0.5816|0.9292|0.0025|21.32|5012798|0.849|7.4389|3915.9723|13.9884|2.5|19|24.6211||||||||||21.53| adr_usa_0236|ERJ|20170915|0.697|1.1135|0.003|22.74|6308473|0.7542|6.2074|4176.7922|15.854|2.5|19|24.5684|||||||1301.5|134.8|103.9|23.66| adr_usa_0236|ERJ|20171015|0.6765|1.0101|0.024|22.91|4469847|1.0153|10.0473|4197.4786|10.024|2.5|19|24.5263||||||||||20.31|19.14 adr_usa_0236|ERJ|20171115|0.6003|0.8965|0.02|18.59|6376136|1.1404|11.3216|3405.9854|8.5393|2.75|19|22.4632||||||||||19.3| adr_usa_0236|ERJ|20171215|0.594|0.887|0.0206|20.09|6469429|1.2029|11.4425|3680.8094|8.6727|2.7778|17|22.4|||||||1729|156.7|41.2|25.26| adr_usa_0236|ERJ|20180115|0.8262|1.1837|0.3095|24.98|3557860|1.3337|5.3836|4577.8098|18.0654|2.8333|17|23.1735|6266.8592||1.5363|||802.269||||24.13| adr_usa_0236|ERJ|20180215|0.8533|1.2224|0.3093|27.11|3827523|1.2485|5.2128|4968.1515|18.3201|2.8333|||6276.479||1.5335|||803.0806||||27.6| adr_usa_0236|ERJ|20180315|0.8149|1.1682|0.3094|26.23|2647779|1.2673|5.4585|4810.1046|18.0229|2.9412|16|23.9781|6305.4456||1.4509|||800.0467|419.0912|34.063|-39.403|24.73| adr_usa_0236|ERJ|20180415|0.9676|1.2376|0.5573|25.88|2077351|1.3751|3.3082|4745.921|28.6992|2.8235|16|24.9844|6164.45||1.3918|||777.0476||||27| adr_usa_0236|ERJ|20180515|0.8972|1.1475|0.5409|25.27|1475014|1.2355|3.5678|4634.0581|27.4567|2.9412|15|25.3233|6153.6687||1.44|||773.6362||||25.09| adr_usa_0236|ERJ|20180615|0.8469|1.0832|0.5263|26.37|2880473|1.3296|3.7799|4835.7781|28.5672||||||||||1253.9|48|-131.4|25.09| adr_usa_0236|ERJ|20180715|0.9174|1.1056||23.71|1640996|1.0679|-0.6067|4347.9825||2.9333|14|26.025|6172.3396||1.546|||778.6324||||21.39| adr_usa_0236|ERJ|20180815|0.7831|0.9438||19.95|2224853|1.4631|-0.7107|3658.4669||2.9333|13|25.5038|6147.5847||1.5445|||785.5362||||19.45| adr_usa_0236|ERJ|20180915|0.7113|0.8572||19.03|2365062|1.4593|-0.7825|3489.7557||2.6429|||6074.205||1.413|||751.0707|1159.3|117.5|-12.5|18.89| adr_usa_0236|ERJ|20181015|0.7775|0.9145||19.98|1905298|1.1906|-4.0112|3663.9684||2.7143|13|25.1346|6042.4617||1.4119|||751.2597||||20.25| adr_usa_0236|ERJ|20181115|0.8821|1.0375||21.18|2945626|1.0366|-3.5356|3884.0265||2.7143|13|25.1346|6065.6788||1.384|||744.8898||||21.99| adr_usa_0236|ERJ|20181215|0.8471|0.9964||21.34|1923425|1.0848|-3.6817|3913.3676||2.7143|13|25.2038|6065.2545||1.276|||745.1898|1697.7|138.4|2.9|22| adr_usa_0236|ERJ|20190115|0.8976|1.0586||23.11|1938918|0.6254|-4.3928|4249.2473||2.7143|13|24.6808|6623.2587|6065.3357|1.6702|1.2753|743.0327|840.8828||||20.75| adr_usa_0236|ERJ|20190215|0.8501|1.0026||20.59|4006985|0.7136|-4.6379|3785.8936||2.8462||||||0.3349|580.8832|||||20.52| adr_usa_0236|ERJ|20190315|0.8205|0.9677||19.97|3230776|0.7271|-4.8052|3671.8939||2.7692|13|24.3039|2504.149|5493.64|1.18|0.1788|581.2999|178|823.3|34.6|-42.5|20.51| adr_usa_0236|ERJ|20190415|0.7126|0.933||19.11|3522621|0.7289|-5.1688|3513.7901||2.7692|13|24.0731|2550.8245|5487.9227|0.9374|-0.3663|492.4809|455.1018||||19.37| adr_usa_0236|ERJ|20190515|0.729|0.9544||19.75|3553438|0.7308|-5.0526|3631.468||2.8182|10|24.265|2600.5|5502.9758|0.7936|-0.4096|439.7956|494.2277||||18.04| adr_usa_0236|ERJ|20190615|0.7107|0.9305||19.02|4214086|0.7544|-5.1824|3497.2416||2.6667|11|24.3773|2611.6125|5324.9941|0.8351|-0.6288|240.1173|628.3224|1378.6|70.2|7.3|19.68| adr_usa_0236|ERJ|20190715|0.7414|0.9836|-1.3866|20.63|3298517|0.7122|-1.1378|3793.2752||2.6364|10|24.365|2611.6125|5303.439|0.742|-0.6288|256.9351|628.867||||20.67| adr_usa_0236|ERJ|20190815|0.7243|0.9609|-1.3749|19.63|2588172|0.789|-1.1647|3609.4034||2.6667|11|24.0591|2611.6125|5301.7434|0.6|-0.3|243.8059|645.996||||18.1| adr_usa_0236|ERJ|20190915|0.6923|0.9185|-1.2327|17.56|4561291|0.7744|-1.2185|3228.7888||2.6667|11|23.8227||5311.0142||-0.3105|257.7807|526.9443|1175.6|24.1|-77.2|19.03| adr_usa_0236|ERJ|20191015|0.6115|0.8367||16.9|3794195|0.8619|-3.4614|3107.4334||2.4545|11|23.8227||5312.123||||||||16.84| adr_usa_0236|ERJ|20191115|0.6282|0.8596||16.53|4528368|0.8036|-3.3695|3039.4009||2.4545|11|23.4955|2610.955|5263.1149|0.6|-0.3279|233.7383|565.1619||||16.88| adr_usa_0236|ERJ|20191215|0.651|0.8908||18.04|3831128|0.8193|-3.2513|3317.0473||2.4545|11|22.6045|2548.455|5249.8412|0.6755|-0.4585|218.6251|537.3097|2085|3.8|-209.8|19.42| adr_usa_0236|ERJ|20200115|0.6752|1.0489|-0.143|19.78|3138717||-8.7342|3639.9097||2.6364|11|22.4227|||||543.2728|687.3719||||18.23| adr_usa_0236|ERJ|20200215|0.587|0.9118|-0.1223|17.36|2096651||-10.047|3194.582||2.6364|11|22.5136|||||563.6773|||||17.83| adr_usa_0236|ERJ|20200315|0.3351|0.5205|-0.0986|14.25|4700658||-17.6|2622.2807||2.6364|11|22.15|6125.4712|3897.071|1.0425|0.6755|562.6077|686.1095|633.8|7|-292|7.68| adr_usa_0236|ERJ|20200415|0.2599|0.4298|-0.0096|6.99|3782434||-41.702|1286.2998||2.4545|11|19.6182|5104.8172|4547.2733|-0.2838|-1.9577|141.8829|541.6748||||6.99|6.33 adr_usa_0236|ERJ|20200515|0.1731|0.2859|-0.0084|4.51|7159495||-62.6371|829.2618||2.8182|12|10.025|4582.2883|4008.2511|-0.6789|-1.7517|23.1446|269.4378||||5.18| adr_usa_0236|ERJ|20200615|0.2659|0.4393|-0.0095|6.59|5757896||-36.8541|1211.7152||3|11|9.2273|4545.7171|3911.854|-0.6357|-1.5484|26.27|282.6971|537.2|-220.2|-315.3|6.11| adr_usa_0236|ERJ|20200715|0.2524|0.3883|-0.0006|5.93|3548100||-80.198|1091.3768||3|10|9.1|4469.6964|3736.0569|-0.6814|-1.5193|81.2712|382.8444||||6.28| adr_usa_0236|ERJ|20200815|0.2387|0.3672|-0.0006|5.66|4616727||-86.4769|1041.6851||3.1|11|8.9273|4382.5927|3822.4908|-0.6962|-1.6094|76.1818|327.2381||||5.12| adr_usa_0236|ERJ|20200915|0.2313|0.3557|-0.0006|5.54|3550292||-86.7857|1019.5999||3.3333|10|8.59|||||||758.7|2.6|-121.2|5.25| adr_usa_0236|ERJ|20201015|0.2136|0.3062|-0.0012|4.52|4004639||-110.603|831.8757||3.1111|10|8.64|4167.2346|3519.8277|-0.6102|-1.7369|-43.8409|289.0378||||4.64| adr_usa_0236|ERJ|20201115|0.2429|0.3483|-0.0011|4.11|5133358||-124.0584|756.418||3.1111|9|6.4611|4192.9524|3295.3416|-0.4829|-1.9826|-71.9699|283.8788||||5.91|5.97 adr_usa_0236|ERJ|20201215|0.3186|0.4567|-0.0016|7.13|6116575||-71.5119|1312.2287||3.1111|9|6.2611|4304.8315|3453.6855||-2.8211|-94.2864|305.7066|1841.4|176.4|-3.3|6.6| adr_usa_0236|ERJ|20210115|0.3289|0.4388|-0.0129|6.32|6080668||-62.9177|1163.1063||3.1111|9|6.7389|5287.3232|4302.0538||-0.7315|305.7206|495.0636||||6.39| adr_usa_0236|ERJ|20210215|0.3504|0.4675|-0.014|7.21|9025409||-55.1512|1326.8981||3.2|10|7.015|5256.201|4216.9519|0.2185|-0.7428|305.055|473.181||||9.2| adr_usa_0236|ERJ|20210315|0.4314|0.5756|-0.0174|8.43|11464591||-47.1696|1551.4218||3.2|10|7.13|5231.1719|4199.393|0.0918|-0.895|303.2626|472.6063|807.3|16.2|-89.7|9.76| adr_usa_0236|ERJ|20210415|0.5326|0.7806||10.34|9074479||-27.8298|1898.8335||3.1818|11|8.65|5313.8508|4264.6624|0.1546|-0.7372|316.9115|476.2665||||11.15| adr_usa_0236|ERJ|20210515|0.5443|0.7977||11.69|5547401||-24.6159|2146.7469||3.1818|11|9.2818|5429.2587|4385.6538|0.1921|-0.7975|300.5783|489.3315||||12.17| adr_usa_0236|ERJ|20210615|0.6357|0.9392||13.85|5715279||-20.7769|2563.8608||3.1818|11|11.4636|5454.2416|4393.1185|0.1437|-0.8975|300.5622|489.3017|1130.5|201.3|87.9|16.81| adr_usa_0236|ERJ|20210715|0.5758|0.9482||14.75|5847806||-4.6508|2730.4654||2.4167|12|14.7583|5448.1045|4420.5965|||311.2378|503.3765||||14.51| adr_usa_0236|ERJ|20210815|0.5738|0.9449||15|4824627||-4.5733|2776.7445||2.4167|12|16.0083|5401.4034|4414.9586|0.1917|-0.836|311.1172|483.3818||||17.24| adr_usa_0236|ERJ|20210915|0.7177|1.1749||16.91|4280081||-4.0568|3112.0454||2.1818|11|20.6364|5408.7593|4436.4355|||415.3115|519.3273|958.1|74|-45|15.3| adr_usa_0236|ERJ|20211015|0.7325|1.2868||16.81|4086283||-1.6205|3093.6418||2.0909|11|20.6364|5344.2352|4426.1355||-0.458|415.9865|527.3601||||17.76| adr_usa_0236|ERJ|20211115|0.6398|1.1239||15.44|4212829||-1.7642|2841.5128||2.0909|11|20.6364|5348.557|4423.8224|0.2272|-0.4484|410.0429|528.207||||15.63|13.73 adr_usa_0236|ERJ|20211215|0.5948|1.0449||14.53|4824744||-1.8747|2674.0402||2|12|21.75|5358.58|4446.6394|0.1724|-0.4358|404.2206|526.8029||||17.34| adr_usa_0236|ERJ|20220115|0.6394|1.1233||16.77|3492177||-1.6243|3086.2804||1.8333|12|23.8333|6045.6759|5417.365|0.6083|0.2024|522.3203|643.2071||||15.28| adr_usa_0236|ERJ|20220215|0.5925|1.0408||14.82|||-1.8381|2727.4106||1.75|12|24.0833|5944.9365|5334.357||0.1641|516.8043|646.0126||||14.93|