adr_usa_0237|ERIC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0237|ERIC|1|Telefonaktiebolaget L M Ericsson PS Ratio|Telefonaktiebolaget L M Ericsson Price to Book Value|Telefonaktiebolaget L M Ericsson PEG Ratio|Telefonaktiebolaget L M Ericsson Price (USD)|Telefonaktiebolaget L M Ericsson Short Interest|Telefonaktiebolaget L M Ericsson Dividend Yield|Telefonaktiebolaget L M Ericsson Earnings Yield|Telefonaktiebolaget L M Ericsson Market Cap (USD)|Telefonaktiebolaget L M Ericsson PE Ratio|Telefonaktiebolaget L M Ericsson Consensus Recommendation|Telefonaktiebolaget L M Ericsson Price Target Num Estimates|Telefonaktiebolaget L M Ericsson Price Target (USD)|Telefonaktiebolaget L M Ericsson Revenue Estimates for Next Fiscal Year (USD)|Telefonaktiebolaget L M Ericsson Revenue Estimates for Current Fiscal Year (USD)|Telefonaktiebolaget L M Ericsson EPS Estimates for Next Fiscal Year (USD)|Telefonaktiebolaget L M Ericsson EPS Estimates for Current Fiscal Year (USD)|Telefonaktiebolaget L M Ericsson EBITDA Estimates for Current Fiscal Year (USD)|Telefonaktiebolaget L M Ericsson EBITDA Estimates for Next Fiscal Year (USD)|Telefonaktiebolaget L M Ericsson Revenue (Quarterly) (USD)|Telefonaktiebolaget L M Ericsson EBITDA (Quarterly) (USD)|Telefonaktiebolaget L M Ericsson Net Income (Quarterly) (USD)||
adr_usa_0237|ERIC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0237|ERIC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0237|ERIC|5|14.0177725118|14.0177725118|14.0190995907|30.2583120205|21.0257352941|4.19093163301|14.0013157895|14.0177725118|14.0013157895|5.40356083086|11.1913580247|11.1913580247|4.17582417582|3.9896373057|11.9255319149|12.2903225806|4.13440860215|4.48818897638|91.3216783217|91.3216783217|91.3216783217||
adr_usa_0237|ERIC|6|844|844|733|391|544|2823|760|844|760|337|162|162|273|193|94|62|186|254|143|143|143||
adr_usa_0237|ERIC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0237|ERIC|19860315|||||||||||||||||||1064.8374|1064.8374|17.7539||
adr_usa_0237|ERIC|19860615|||||||||||||||||||1057.9339|1057.9339|17.6388||
adr_usa_0237|ERIC|19860915|||||||||||||||||||1310.3589|1310.3589|23.6788||
adr_usa_0237|ERIC|19861215|||||||||||||||||||1231.8426|-3142.9264|22.3147||
adr_usa_0237|ERIC|19870315|||||||||||||||||||1119.1238|1119.1238|24.85||
adr_usa_0237|ERIC|19870615|||||||||||||||||||1169.5842|1169.5842|25.9705||
adr_usa_0237|ERIC|19870915|||||||||||||||||||1093.6387|1093.6387|-12.6097||
adr_usa_0237|ERIC|19871215|||||||||||||||||||2079.6097|-3050.438|80.0547||
adr_usa_0237|ERIC|19880315|||||||||||||||||||1280.2611|1280.2611|52.9123||
adr_usa_0237|ERIC|19880615|||||||||||||||||||1362.8014|1362.8014|56.3237||
adr_usa_0237|ERIC|19880915|||||||||||||||||||1295.9758|1295.9758|53.5577||
adr_usa_0237|ERIC|19881215|||||||||||||||||||1118.9344|-3666.1301|46.3408||
adr_usa_0237|ERIC|19890315|||||||||||||||||||1621.1082|1621.1082|75.4643||
adr_usa_0237|ERIC|19890615|||||||||||||||||||1617.4337|1617.4337|75.3949||
adr_usa_0237|ERIC|19890915|0.7891|3.8967||3.9492||||5490.4647|||||||||||1561.6336|1561.6336|72.7893|3.9531|
adr_usa_0237|ERIC|19891015|0.747|3.8621||3.9883||||5441.583|||||||||||||||
adr_usa_0237|ERIC|19891115|0.7738|4.0008||4.0508||||5637.096|||||||||||||||
adr_usa_0237|ERIC|19891215|0.7991|4.1319||4.4883||||5821.7372|||||||||||1351.9372|-4213.2623|63.0186||
adr_usa_0237|ERIC|19900115|0.8657|3.7327||4.8281||||6554.8799|||||||||||||||
adr_usa_0237|ERIC|19900215|0.9181|3.9584||4.2891||||6951.328|||||||||||||||
adr_usa_0237|ERIC|19900315|0.7624|3.2873||4.2031||||5772.8555|||||||||||1854.014|1854.014|116.6778||
adr_usa_0237|ERIC|19900415|0.99|3.5997||4.7578||||6321.3709|||||||||||||||
adr_usa_0237|ERIC|19900515|1.2214|4.4409||6.4063||||7798.5281|||||||||||||||
adr_usa_0237|ERIC|19900615|1.4408|5.2387||6.9766||||9199.6516|||||||||||1852.2615|1852.2615|116.5676||
adr_usa_0237|ERIC|19900715|1.5046|5.6717||7.2188||||9959.9462|||||||||||||||
adr_usa_0237|ERIC|19900815|1.3388|5.047||6.3438||||8862.9432|||||||||||||||
adr_usa_0237|ERIC|19900915|1.2995|4.8985||5.0586||||8602.2684|||||||||||1769.8486|1769.8486|73.0395||
adr_usa_0237|ERIC|19901015|1.1771|4.5769||5.957|5487814|||8037.473|||||||||||||||
adr_usa_0237|ERIC|19901115|1.2487|4.8552||5.0586|5895814|||8526.2348|||||||||||||||
adr_usa_0237|ERIC|19901215|1.0817|4.2058||5.0391|5541401|||7385.786|||||||||||2443.9469|-4831.9346|284.3953||
adr_usa_0237|ERIC|19910115|0.7714|2.0629||5.6641|5765964|||6109.5639|||||||||||||||
adr_usa_0237|ERIC|19910215|1.0114|2.7047||5.6055|5891596|||8010.3211|||||||||||||||
adr_usa_0237|ERIC|19910315|1.0628|2.8422||5.4297|7478816|||8417.6272|||||||||||1884.0186|1884.0186|99.022||
adr_usa_0237|ERIC|19910415|0.9837|2.6405||5.0977|10260505|||7820.244|||||||||||||||
adr_usa_0237|ERIC|19910515|0.9017|2.4205||5.0586|29203763|||7168.557|||||||||||||||
adr_usa_0237|ERIC|19910615|0.8402|2.2554||4.8633|11549433|||6679.7952|||||||||||1899.9969|1899.9969|96.1358||
adr_usa_0237|ERIC|19910715|0.8318|2.2463||4.707||||6652.6433|||||||||||||||
adr_usa_0237|ERIC|19910815|0.7979|2.1546||4.5508|14066886|||6381.0967|||||||||||||||
adr_usa_0237|ERIC|19910915|0.7469|2.017||4.1406|12845075|||5973.8045|||||||||||1512.8963|1512.8963|-39.0456||
adr_usa_0237|ERIC|19911015|0.7261|1.8979||4.1992|12653984|||5620.8021|||||||||||||||
adr_usa_0237|ERIC|19911115|0.6489|1.6962||2.9492|11960300|||5023.4189|||||||||||||||
adr_usa_0237|ERIC|19911215|0.4806|1.2561||3.0078|11830585|||3720.0449|||||||||||2375.7966|-5146.7238|3.3123||
adr_usa_0237|ERIC|19920115|0.5592|1.4116||3.1445|12118880|||4290.2762|||||||||||||||
adr_usa_0237|ERIC|19920215|0.591|1.4921||3.1836|16693388|||4534.6571|||||||||||||||
adr_usa_0237|ERIC|19920315|0.5769|1.4563||3.4961|14701100|||4426.0357|||||||||||1606.1103|1606.1103|-85.3797||
adr_usa_0237|ERIC|19920415|0.669|1.5457||3.457|14196364|||4697.5823|||||||||||||||
adr_usa_0237|ERIC|19920515|0.7309|1.6886||3.9648|14027507|||5132.0403|||||||||||||||
adr_usa_0237|ERIC|19920615|0.7967|1.8405||3.8281|16047187|||5593.6502|||||||||||1860.1645|1860.1645|32.1011||
adr_usa_0237|ERIC|19920715|0.7638|1.6707||3.5742|13917689|||5077.7227|||||||||||||||
adr_usa_0237|ERIC|19920815|0.7352|1.6082||3.6328|14624038|||4887.6455|||||||||||||||
adr_usa_0237|ERIC|19920915|0.7597|1.6618||3.3398|13149683|||5050.5708|||||||||||1816.8607|1816.8607|-38.3907||
adr_usa_0237|ERIC|19921015|0.5957|1.4474||3.0664|15060748|||4398.8838|||||||||||||||
adr_usa_0237|ERIC|19921115|0.6068|1.4742||4.1016|15016512|||4480.3533|||||||||||||||
adr_usa_0237|ERIC|19921215|0.7502|1.8226||4.1406|22987808||0.0333|5539.3465|3000.4493||||||||||2727.8776|-4660.087|75.6464||
adr_usa_0237|ERIC|19930115|0.6926|2.1676||3.6914|27231795||0.0355|5349.2693|2816.4638||||||||||||||
adr_usa_0237|ERIC|19930215|0.7278|2.2777||4.7852|28155052||0.0298|5620.8021|3354.2826||||||||||||||
adr_usa_0237|ERIC|19930315|0.9071|2.8388||5.4297|28196499||0.028|7005.6318|3566.5797||||||||||1719.7271|1719.7271|24.3377||
adr_usa_0237|ERIC|19930415|0.9373|3.1359||5.7031|22132563||1.8674|7738.7883|56.7555||||||||||||||
adr_usa_0237|ERIC|19930515|0.9735|3.257||7.0508|22220588||1.6522|8037.473|64.4864||||||||||||||
adr_usa_0237|ERIC|19930615|1.184|3.9612||6.8945|7088780||1.453|9775.305|66.749||||||||||2051.051|2051.051|110.2716||
adr_usa_0237|ERIC|19930715|1.0377|4.0162||7.0117|14880614||2.347|9911.0783|41.6364||||||||||||||
adr_usa_0237|ERIC|19930815|1.049|4.0602||7.168|5091372||2.2027|10019.6859|43.5787||||||||||||||
adr_usa_0237|ERIC|19930915|1.1144|4.3133||8.3984|6512761||2.0595|10644.221|48.9198||||||||||1976.8042|1976.8042|106.2798||
adr_usa_0237|ERIC|19931015|1.2369|4.8304||8.75|6194790||3.6887|11920.4431|28.4902||||||||||||||
adr_usa_0237|ERIC|19931115|1.2453|4.8634||6.1719|7089497||3.8678|12001.8988|26.5448||||||||||||||
adr_usa_0237|ERIC|19931215|0.8678|3.389|0.0009|6.3086|8856947||4.7427|8363.3095|22.2775||||||||||2230.5549|-5075.4525|114.3188||
adr_usa_0237|ERIC|19940115|1.152|3.6844|0.001|7.1094|5966707||4.7654|9422.3027|20.4242||||||||||||||
adr_usa_0237|ERIC|19940215|1.1686|3.7375|0.0009|6.875|3938713||4.7373|9558.076|22.2923||||||||||||||
adr_usa_0237|ERIC|19940315|1.1918|3.8118|0.001|6.582|5023238||4.5623|9748.1531|21.296||||||||||1990.9543|1990.9543|63.5515||
adr_usa_0237|ERIC|19940415|1.0775|3.6207|0.1121|7.0703|5494643||4.4085|9259.3913|22.3693||||||||||||||
adr_usa_0237|ERIC|19940515|1.1501|3.8649|0.1134|7.8516|9945670||4.3129|9883.9265|21.6781||||||||||||||
adr_usa_0237|ERIC|19940615|1.2892|4.3321|0.1288|7.7441|7419756||3.8488|11078.679|24.8199||||||||||2682.8519|2682.8519|124.3947||
adr_usa_0237|ERIC|19940715|1.255|4.3692|0.2768|8.5156|4656921||3.7595|11173.7176|24.5483||||||||||||||
adr_usa_0237|ERIC|19940815|1.345|4.6825|0.2933|8.457|6447398||3.8523|11974.7469|28.7786||||||||||||||
adr_usa_0237|ERIC|19940915|1.3236|4.6081|0.3076|8.3984|6115040||3.6199|11784.6698|27.4326||||||||||2703.2025|2703.2025|129.3221||
adr_usa_0237|ERIC|19941015|1.255|4.5444|1.9146|9.5215|||4.2073|11621.7986|25.4423||||||||||||||
adr_usa_0237|ERIC|19941115|1.4163|5.1284|2.1203|8.6719|7970329||3.8134|13115.2409|26.9487||||||||||||||
adr_usa_0237|ERIC|19941215|1.2784|4.6294|1.9772|8.6133|||4.092|11839.0144|24.3822||||||||||2979.6974|-7559.313|130.9678||
adr_usa_0237|ERIC|19950115|1.1429|4.0303|0.4899|8.418|||4.977|12572.1301|19.6508||||||||||||||
adr_usa_0237|ERIC|19950215|1.1145|3.9302|0.5007|8.8867|||4.977|12259.8626|20.9755||||||||||||||
adr_usa_0237|ERIC|19950315|1.1182|3.9432|0.5104|9.6582|8009824||4.7978|12300.5973|21.7924||||||||||3722.9597|3722.9597|203.1559||
adr_usa_0237|ERIC|19950415|1.1019|4.4916|0.2485|10.4785|10674041||5.382|14011.2635|18.2571||||||||||||||
adr_usa_0237|ERIC|19950515|1.1809|4.8137|0.2598|11.4746||0.0703|5.0683|15015.9529|19.2455||||||||||||||
adr_usa_0237|ERIC|19950615|1.292|5.2664|0.291|12.5|8299590|0.0676|4.6067|16427.9483|21.4917||||||||||3714.9558|3714.9558|202.7192||
adr_usa_0237|ERIC|19950715|1.329|5.7799|0.2334|11.6406||0.0636|4.3244|18030.007|22.0733||||||||||||||
adr_usa_0237|ERIC|19950815|1.2369|5.3795|0.2224|13.3594||0.0608|4.6409|16780.9368|19.9711||||||||||||||
adr_usa_0237|ERIC|19950915|1.4571|6.337|0.2755|15.3125||0.0509|3.6947|19767.839|26.4749||||||||||3593.2348|3593.2348|196.077||
adr_usa_0237|ERIC|19951015|1.4033|6.4241|0.328|13.3496|7248753|0.0606|4.3389|20039.3718|22.1255||||||||||||||
adr_usa_0237|ERIC|19951115|1.255|5.7451|0.3309|14.8438|5305414|0.0578|4.4146|17921.3869|22.9157||||||||||||||
adr_usa_0237|ERIC|19951215|1.3159|6.0237|0.3565|12.1875||0.0547|4.9954|18790.3029|23.9692||||||||||3195.4019|-10383.7602|174.1911||
adr_usa_0237|ERIC|19960115|1.1892|3.4187|1.2289|12.8906|6894512|0.064|4.3485|17536.3209|23.4443||||||||||||||
adr_usa_0237|ERIC|19960215|1.3597|3.9088|1.3718|13.75|4910972|0.0617|3.8934|20050.0694|24.0416||||||||||||||
adr_usa_0237|ERIC|19960315|1.4449|4.1538|1.3228|13.3594|4982596|0.0599|3.9277|21306.9338|25.6842||||||||||4511.7623|4511.7623|254.8578||
adr_usa_0237|ERIC|19960415|1.3314|3.8038||12.7344|3784425|0.0654|4.3188|19511.4133|24.1289||||||||||||||
adr_usa_0237|ERIC|19960515|1.4212|4.0605||14.4141|11341068|0.0606|4.0686|20828.1262|25.4778||||||||||||||
adr_usa_0237|ERIC|19960615|1.4906|4.2588||13.4375|5908376|0.079|3.6662|21845.5884|27.2949||||||||||4506.8161|4506.8161|254.5784||
adr_usa_0237|ERIC|19960715|1.4289|4.0605||12.6953|2665224|0.0826|4.1826|20828.1262|26.7656||||||||||||||
adr_usa_0237|ERIC|19960815|1.3549|3.8504||14.4141|2133592|0.0886|3.8777|19750.8032|25.5627||||||||||||||
adr_usa_0237|ERIC|19960915|1.5192|4.3171||15.8594|3982929|0.0763|3.5374|22144.8407|28.946||||||||||4565.996|4565.996|257.9213||
adr_usa_0237|ERIC|19961015|1.6815|4.8072||17.2656|4650358|0.0686|3.292|24658.5862|31.4933||||||||||||||
adr_usa_0237|ERIC|19961115|1.8937|5.4139||19.2969||0.0644|2.665|27770.835|34.8437||||||||||||||
adr_usa_0237|ERIC|19961215|1.9549|5.589||18.8672|1667372|0.0603|2.9487|28668.6014|35.5882||||||||||5227.2883|-11988.0233|295.0585||
adr_usa_0237|ERIC|19970115|1.6998|4.9086|1.8196|21.0449||0.0543|3.0356|28819.8423|30.323||||||||||||||
adr_usa_0237|ERIC|19970215|1.8778|5.4228|1.9023|19.7168|1658750|0.0562|2.9508|31838.4882|33.7624||||||||||||||
adr_usa_0237|ERIC|19970315|1.8282|5.2795|1.985|21.1328|11857390|0.0522|2.8196|30997.4805|34.7721||||||||||4180.8531|4180.8531|185.2192||
adr_usa_0237|ERIC|19970415|1.9554|5.4842|3.5797|21.0156|12103496|0.0551|2.7717|32198.927|35.2622||||||||||||||
adr_usa_0237|ERIC|19970515|2.0211|5.6683|3.6135|22.2656|12117798|0.0702|2.7305|33280.225|37.3044||||||||||||||
adr_usa_0237|ERIC|19970615|2.1306|5.9753|3.8499|24.6094|2499308|0.0647|2.4042|35082.4145|39.5508||||||||||5383.7859|5383.7859|361.6791||
adr_usa_0237|ERIC|19970715|2.1758|6.6608|1.2759|28.2813|2201724|0.0602|2.5737|39107.2827|37.4115||||||||||||||
adr_usa_0237|ERIC|19970815|2.3764|7.2747|1.4039|26.0547|2006604|0.0517|2.3858|42711.6402|40.76||||||||||||||
adr_usa_0237|ERIC|19970915|2.3028|7.0496|1.2912|29.9609|1537241|0.0539|2.5968|41390.0363|39.3744||||||||||6201.4659|6201.4659|503.5139||
adr_usa_0237|ERIC|19971015|2.2314|7.9091|0.4501|27.6563|1375868|0.0465|2.9752|46436.1368|33.2696||||||||||||||
adr_usa_0237|ERIC|19971115|1.9687|6.978|0.4299|25.2734|2283388|0.0495|3.5218|40969.521|31.9439||||||||||||||
adr_usa_0237|ERIC|19971215|1.784|6.3232|0.3855|23.3203|5257686|0.0601|4.0528|37124.873|27.0689||||||||||6460.1243|-13131.6338|523.9018||
adr_usa_0237|ERIC|19980115|1.7303|5.6648|0.1978|24.1406|6570468|0.0651|5.405|37883.5438|20.2073||||||||||||||
adr_usa_0237|ERIC|19980215|1.7582|5.7558|0.2273|28.3203|5260710|0.0568|4.7043|38492.596|22.1428||||||||||||||
adr_usa_0237|ERIC|19980315|2.0085|6.5755|0.2546|29.7266|4458516|0.0506|4.1306|43974.127|24.4062||||||||||4786.5464|4786.5464|225.4044||
adr_usa_0237|ERIC|19980415|2.2559|7.9598|0.2315|32.1484|3216366|0.0965|3.795|53231.8393|26.9503||||||||||||||
adr_usa_0237|ERIC|19980515|2.3023|8.1237|0.2294|34.8438|3070590|0.0917|3.8086|54328.1536|27.8024||||||||||||||
adr_usa_0237|ERIC|19980615|2.5295|8.9252|0.2411|35.7813|3177850|0.0886|3.6676|59687.88|30.9266||||||||||5630.3019|673.0993|433.7297||
adr_usa_0237|ERIC|19980715|2.5401|8.6789|0.3307|34.6094|2598706|0.0784|3.3667|59444.5|29.461||||||||||||||
adr_usa_0237|ERIC|19980815|2.207|7.5407|0.2672|26.7969|4682444|0.1071|3.9914|51648.5|25.5972||||||||||||||
adr_usa_0237|ERIC|19980915|1.9936|6.8115|0.2593|22.9688|4566268|0.1022|4.666|46654.1969|23.122||||||||||5411.3242|587.2679|390.5282||
adr_usa_0237|ERIC|19981015|1.7397|5.2229|0.6835|28.2813|5178022|0.1512|5.3104|38442.25|20.8629||||||||||||||
adr_usa_0237|ERIC|19981115|2.0434|6.1343|0.9698|34.5313|4568086|0.1066|4.0336|45150.9255|24.5038||||||||||||||
adr_usa_0237|ERIC|19981215|2.5588|7.6817|1.1478|29.9219|5290526|0.09|4.0447|56540.0561|30.6848||||||||||7376.6641|808.7159|592.8812||
adr_usa_0237|ERIC|19990115|2.2228|6.6264||34.8438|3385900|0.0997|3.2454|51466.9189|30.5231||||||||||||||
adr_usa_0237|ERIC|19990215|2.2966|6.8462||32.5|3334556|0.097|3.1638|53174.3522|31.5357||||||||||||||
adr_usa_0237|ERIC|19990315|2.1649|6.4537||29.7656|5119116|0.1025|3.518|50125.3704|29.7275||||||||||5179.642|222.5267|112.8015||
adr_usa_0237|ERIC|19990415|2.1554|6.7834||33.75|8844184|0.0581|3.2967|51173.125|31.014||||||||||||||
adr_usa_0237|ERIC|19990515|2.3394|7.3625||33.6719|6686962|0.054|2.9774|55541.5561|33.6615||||||||||||||
adr_usa_0237|ERIC|19990615|2.5076|7.8919||41.1719|6256308|0.0542|3.0602|59535.5561|36.0821||||||||||6032.7219|401.7787|271.8803||
adr_usa_0237|ERIC|19990715|2.7925|9.288||40.0781|7549784|0.0499|2.5308|67024.3061|45.2417||||||||||||||
adr_usa_0237|ERIC|19990815|2.6417|8.7864||40.7031|6822056|0.0492|2.4936|63404.75|42.7985||||||||||||||
adr_usa_0237|ERIC|19990915|2.6001|8.6481||39.0625|7478586|0.044|2.2311|62406.25|42.1245||||||||||5943.6197|451.8137|315.6777||
adr_usa_0237|ERIC|19991015|2.7523|8.6281||53.4375|8613402|0.0459|2.2053|65976.6344|48.101||||||||||||||
adr_usa_0237|ERIC|19991115|3.5001|10.9725||60.2344|4754570|0.0353|1.6938|83903.7516|61.171||||||||||||||
adr_usa_0237|ERIC|19991215|4.777|14.9755||82.1094|4488020|0.0245|1.1753|114513.9984|83.4878||||||||||8791.6659|1037.504|756.0713||
adr_usa_0237|ERIC|20000115|4.7868|15.1926||93.2031|2802600|0.0243|1.2345|123177.4184|84.5267||||||||||||||
adr_usa_0237|ERIC|20000215|6.0798|19.2962||120|4010834|0.0164|0.8366|156448.7729|107.3582||||||||||||||
adr_usa_0237|ERIC|20000315|7.9717|25.3008|11.0336|131.0156|3643358|0.0143|0.7268|205132.5822|125.4051||||||||||6863.9705|740.311|492.8701|117.2656|
adr_usa_0237|ERIC|20000415|5.1435|16.8744|8.4627|110.5469|2786390|0.0161|1.0924|144194.0637|95.6906||||||||||||||
adr_usa_0237|ERIC|20000515|5.5579|18.2338|9.1445|102.5|3449942|0.0149|1.0107|155811|92.0953||||||||||||||
adr_usa_0237|ERIC|20000615|6.3799|20.9308|10.497|100|1963622|0.013|1.0016|178857|100.3921||||||||||7316.6282|1462.3309|1142.0108||
adr_usa_0237|ERIC|20000715|5.9098|18.344|0.8846|98.125|2042658|0.0134|1.5615|172848.625|61.1576||||||||||||||
adr_usa_0237|ERIC|20000815|4.7312|14.6858|0.7082|102.5|2236278|0.0167|1.7275|138378.8125|55.7727||||||||||||||
adr_usa_0237|ERIC|20000915|5.7389|17.8139|0.859|74.0625|2133594|0.0138|1.5853|167853|57.1189||||||||||7291.0438|665.8535|473.079||
adr_usa_0237|ERIC|20001015|3.901|12.857|0.4803|69.375|2674464|0.0193|2.2049|119395.4375|41.6517||||||||||||||
adr_usa_0237|ERIC|20001115|2.9707|9.7907|0.3657|56.875|3182768|0.0254|2.8172|90920.375|37.0237||||||||||||||
adr_usa_0237|ERIC|20001215|3.493|11.5121|0.4301|55.9375|2138038|0.0216|2.6351|106906.375|39.4303||||||||||8413.803|581.651|234.1415||
adr_usa_0237|ERIC|20010115|3.0077|9.1965|0.8136|59.375|1979978|0.0255|2.5797|89485.6703|43.9174||||||||||||||
adr_usa_0237|ERIC|20010215|3.0243|9.2473|0.8181|41.4063|1786606|0.0254|2.5502|89980.0663|34.1704||||||||||||||
adr_usa_0237|ERIC|20010315|2.2433|6.8592|0.6069|27.9688|946172|0.0343|3.036|66743.4558|21.1744||||||||||5712.5207|116.0822|43.6639||
adr_usa_0237|ERIC|20010415|1.6509|5.2722||32.15|1199584|0.0409|4.502|47380.9|27.2695||||||||||||||
adr_usa_0237|ERIC|20010515|1.7253|5.5098||32|2928040|0.0391|3.3893|49516.6|26.5989||||||||||||||
adr_usa_0237|ERIC|20010615|1.4607|4.6648||27.1|3840606|0.0462|4.2206|41923|27.0459||||||||||5951.6961|-3020.156|-1348.8176||
adr_usa_0237|ERIC|20010715|1.2698|5.0827||26.8|3684424|0.0557|-1.9805|35486|||||||||||||||
adr_usa_0237|ERIC|20010815|1.5411|6.1685||24.9|3823626|0.0459|-1.6318|43067.1|||||||||||||||
adr_usa_0237|ERIC|20010915|1.1572|4.6322||17.45|3248392|0.0611|-2.1731|32340.65|||||||||||5153.9928|-480.6623|-373.6241||
adr_usa_0237|ERIC|20011015|1.0646|4.0718||21.35|2906998|0.0718|-5.4692|27501.65|||||||||||||||
adr_usa_0237|ERIC|20011115|1.5984|6.1137||27.3|2542036|0.0479|-3.6426|41292.8|||||||||||||||
adr_usa_0237|ERIC|20011215|1.8763|7.1764||26.1|3731342|0.0408|-3.1032|48470.65|||||||||||5556.9864|-2258.5011|-333.796||
adr_usa_0237|ERIC|20020115|1.7942|6.3484||21.7|3129446|0.0476|-4.9597|41537.3456|||||||||||||||
adr_usa_0237|ERIC|20020215|1.411|4.9924||21.1|2298844|0.0605|-6.3068|32665.2912|||||||||||||||
adr_usa_0237|ERIC|20020315|1.6584|5.8676||20.9|5024186|0.0515|-5.3661|38391.799|||||||||||3546.9203|-320.1874|-284.39||
adr_usa_0237|ERIC|20020415|1.5392|4.301||12.45|5127536||-7.4811|32037.9|||||||||||||||
adr_usa_0237|ERIC|20020515|0.9848|2.7518||11.1|2519418||-11.693|20497.8|||||||||||||||
adr_usa_0237|ERIC|20020615|0.6746|1.8851||7.2|2339174||-17.069|14041.8|||||||||||3863.8278|-160.0348|-272.243||
adr_usa_0237|ERIC|20020715|0.704|2.0207|-0.1223|4.8|2854832||-9.8471|13073.4|||||||||||||||
adr_usa_0237|ERIC|20020815|0.352|1.0103|-0.0611|3.65|4807762||-19.6941|6536.7|||||||||||||||
adr_usa_0237|ERIC|20020915|0.2999|0.8607|-0.0521|1.8|8772946||-23.1192|5568.3|||||||||||3575.053|-262.9879|-532.8965||
adr_usa_0237|ERIC|20021015|0.281|0.8398||3.945|2260994||-33.9116|7505.9|||||||||||||||
adr_usa_0237|ERIC|20021115|0.5142|1.5366||4.915|||-18.3521|13734.2|||||||||||||||
adr_usa_0237|ERIC|20021215|0.5674|1.6956||3.37|12488360||-17.2559|15155.53|||||||||||4077.6587|368.2569|-921.2924||
adr_usa_0237|ERIC|20030115|0.6272|1.4794||4.065|10717642||-21.2286|12555.7672|||||||||||||||
adr_usa_0237|ERIC|20030215|0.5873|1.3853||3.245|19625524||-25.8574|11757.0543|||||||||||||||
adr_usa_0237|ERIC|20030315|0.5123|1.2084||3.18|20376658||-27.294|10255.474|||||||||||3013.7536|-696.6961|-502.2923||
adr_usa_0237|ERIC|20030415|0.6436|1.3009||4.53|33078316||-25.7636|10599.4|||||||||||||||
adr_usa_0237|ERIC|20030515|0.903|1.8251||5.2|34138712||-17.0878|14870.8|||||||||||||||
adr_usa_0237|ERIC|20030615|1.0048|2.0309||5.315|41025126||-14.7091|16547.72|||||||||||3431.2609|-443.7061|-339.2461||
adr_usa_0237|ERIC|20030715|1.2865|2.1992||7.13|32785184||-13.3204|18050.62|||||||||||||||
adr_usa_0237|ERIC|20030815|1.6519|2.8236||7.74|21970378||-10.7832|23176.3|||||||||||||||
adr_usa_0237|ERIC|20030915|1.7624|3.0125||7.35|24391562||-9.8518|24726.66|||||||||||3448.6237|-490.6191|-484.9032||
adr_usa_0237|ERIC|20031015|2.054|3.6424||8.54|27284812||-7.7947|28618.38|||||||||||||||
adr_usa_0237|ERIC|20031115|1.7758|3.1491||8.125|19043952||-9.0157|24742.48|||||||||||||||
adr_usa_0237|ERIC|20031215|1.8167|3.2216||8.85|18701546||-8.8129|25312|||||||||||4788.0114|310.6815|21.4327||
adr_usa_0237|ERIC|20040115|2.0121|3.5871||11.505|20277988||-4.4563|30102.7944|||||||||||||||
adr_usa_0237|ERIC|20040215|2.4509|4.3695||14.505|22598910||-3.6584|36668.6236|||||||||||||||
adr_usa_0237|ERIC|20040315|3.1475|5.6114||13.88|18359422||-2.8488|47090.0626|||||||||||3822.2838|-1186.2613|407.0404||
adr_usa_0237|ERIC|20040415|3.0524|5.746||13.335|20339120||-0.8652|48235.4529|||||||||||||||
adr_usa_0237|ERIC|20040515|2.6798|5.0445||13.995|15696644||-0.9855|42347.1786|||||||||||||||
adr_usa_0237|ERIC|20040615|3.0289|5.7018||14.95|12034470||-0.8719|47864.411|||||||||||4283.7208|953.917|653.0967||
adr_usa_0237|ERIC|20040715|2.7949|5.069||13.355|16551278||1.2463|45717.04|80.2405||||||||||||||
adr_usa_0237|ERIC|20040815|2.523|4.5758||13.52|21876938||1.3806|41268.81|72.4332||||||||||||||
adr_usa_0237|ERIC|20040915|2.8007|5.0795||15.62|26250544||1.2437|45812.02|80.4072||||||||||4253.7469|880.1191|581.5594||
adr_usa_0237|ERIC|20041015|2.8648|4.9322||14.455|24616784||3.3115|49152.1468|30.1973||||||||||||||
adr_usa_0237|ERIC|20041115|2.8325|4.8766||16.625|29269006||3.3493|48598.1032|29.857||||||||||||||
adr_usa_0237|ERIC|20041215|3.1332|5.3944||15.745|27750454||3.0278|53758.68|33.0274||||||||||5813.9443|1636.9917|1042.3987||
adr_usa_0237|ERIC|20050115|2.7545|4.1881||14.665|39711530||4.8932|51058.5982|20.4364||||||||||||||
adr_usa_0237|ERIC|20050215|2.6205|3.9843||14.665|41239708||5.1435|48574.2336|19.442||||||||||||||
adr_usa_0237|ERIC|20050315|2.5935|3.9433||14.1|40430208||5.197|48074.1271|19.2418||||||||||4551.3293|-1346.0815|667.4193||
adr_usa_0237|ERIC|20050415|2.4344|3.8192||14.725|39936364|0.8778|5.878|46922.17|17.0127||||||||||||||
adr_usa_0237|ERIC|20050515|2.5365|3.9794||15.715|32254812|0.8271|5.6414|48890.03|17.7262||||||||||||||
adr_usa_0237|ERIC|20050615|2.6328|4.1303||15.975|24319028|0.7982|5.4352|50744.9768|18.3987||||||||||5258.045|1135.8061|799.2314||
adr_usa_0237|ERIC|20050715|2.5837|4.4882|0.0478|17.18|24367204|0.7229|5.5716|51416.64|17.9481||||||||||||||
adr_usa_0237|ERIC|20050815|2.7708|4.8132|0.0482|17.455|21432286|0.6974|5.1955|55139.04|19.2475||||||||||||||
adr_usa_0237|ERIC|20050915|2.8615|4.9708|0.0482|18.42|17942046|0.7076|5.0307|56944.8032|19.8779||||||||||4719.9087|1019.4841|700.5168||
adr_usa_0237|ERIC|20051015|2.7659|4.5799|0.2353|16.4|18751058|0.6954|5.2782|56378.45|18.946||||||||||||||
adr_usa_0237|ERIC|20051115|2.5365|4.2001|0.209|16.29|14391942|0.7646|5.7555|51702.6968|17.3747||||||||||||||
adr_usa_0237|ERIC|20051215|2.7045|4.4782|0.2235|17.2|19198382|0.7256|5.3981|55126.2968|18.5252||||||||||5733.5562|1300.0958|1066.2366||
adr_usa_0237|ERIC|20060115|2.7874|4.5038|0.5992|18.24|19792404|0.6785|5.6547|57576.0306|17.6843||||||||||||||
adr_usa_0237|ERIC|20060215|2.7195|4.394|0.5631|17.05|14033190|0.7294|5.796|56172.5241|17.2532||||||||||||||
adr_usa_0237|ERIC|20060315|2.7367|4.4217|0.562|18.86|14417268|0.7273|5.7596|56527.4338|17.3622||||||||||5098.5435|1111.0797|589.1027||
adr_usa_0237|ERIC|20060415|2.8147|4.2667|1.267|17.735|19152954|0.6497|5.3378|58639.6532|18.7344||||||||||||||
adr_usa_0237|ERIC|20060515|2.7187|4.1212|1.1679|16.015|10831136|1.1343|5.5262|56640.03|18.0955||||||||||||||
adr_usa_0237|ERIC|20060615|2.3987|3.6362|0.965|16.52|10473070|1.2777|6.2633|49974.63|15.966||||||||||5986.0251|1351.0129|773.7437||
adr_usa_0237|ERIC|20060715|2.4005|3.4933|2.026|15.74|14909144|1.2316|5.9943|51736.1968|16.6826||||||||||||||
adr_usa_0237|ERIC|20060815|2.3217|3.3786|1.9154|16.7|10724424|1.3621|6.1977|50038.11|16.135||||||||||||||
adr_usa_0237|ERIC|20060915|2.5337|3.6872|2.1423|17.235|12125778|1.2312|5.679|54608.67|17.6088||||||||||5709.7094|1452.5433|862.5888||
adr_usa_0237|ERIC|20061015|2.6394|3.8697|1.6662|18.91|11946462|1.152|5.5072|59495.752|18.1582||||||||||||||
adr_usa_0237|ERIC|20061115|2.7402|4.0173|1.9167|19.435|10161958|1.0589|5.3048|61765.734|18.851||||||||||||||
adr_usa_0237|ERIC|20061215|2.781|4.0772|1.9883|20.115|8741258|1.0286|5.2269|62686.4292|19.132||||||||||7570.3422|1704.9691|1363.1359||
adr_usa_0237|ERIC|20070115|2.6961|3.8101|1.5063|19.895|8652486|0.9816|5.4543|66771.4179|18.3343||||||||||||||
adr_usa_0237|ERIC|20070215|2.4349|3.441|1.3891|17.88|7894536|1.0869|6.0394|60302.3855|16.558||||||||||||||
adr_usa_0237|ERIC|20070315|2.2981|3.2477|1.292|18.545|11832988|1.1516|6.3989|56914.6048|15.6278||||||||||6012.1105|1428.0879|829.5657||
adr_usa_0237|ERIC|20070415|2.4091|3.3647|0.7159|19.085|10751430|1.0592|6.2495|60938.696|16.0014||||||||||||||
adr_usa_0237|ERIC|20070515|2.394|3.3437|0.7471|18.99|10755684|1.3511|6.2888|60557.4288|15.9012||||||||||||||
adr_usa_0237|ERIC|20070615|2.3796|3.3235|0.7039|19.945|10201364|1.3593|6.327|60192.054|15.8053||||||||||6938.2467|1659.7366|933.8031||
adr_usa_0237|ERIC|20070715|2.5131|3.587|0.599|18.705|11305192|1.2408|6.014|65942.7828|16.6278||||||||||||||
adr_usa_0237|ERIC|20070815|2.3375|3.3364|0.5475|18.605|11283182|1.334|6.4658|61335.846|15.4661||||||||||||||
adr_usa_0237|ERIC|20070915|2.3969|3.4211|0.5417|19.9|9283828|1.301|6.3057|62892.674|15.8587||||||||||6464.1622|1127.4165|589.7365||
adr_usa_0237|ERIC|20071015|2.3984|3.2194|1.3345|15.025|11451342|1.2642|5.7141|64752.1592|17.5006||||||||||||||
adr_usa_0237|ERIC|20071115|1.7596|2.362|0.9931|12.23|7429716|1.7232|7.7883|47507.1628|12.8398||||||||||||||
adr_usa_0237|ERIC|20071215|1.4676|1.9701|0.8328|11.675|9803116|2.066|9.3378|39623.742|10.7091||||||||||8491.9533|1463.4367|879.9609||
adr_usa_0237|ERIC|20080115|1.2586|1.7061||11.36|12478460|2.3411|9.1559|35490.9687|10.9219||||||||||||||
adr_usa_0237|ERIC|20080215|1.2615|1.71||10.75|15942274|2.3358|9.1351|35571.6268|10.9468||||||||||||||
adr_usa_0237|ERIC|20080315|1.127|1.5278||9.825|22269390|2.6145|10.2248|31780.5525|9.7801||||||||||7047.9797|1017.2704|422.0013||
adr_usa_0237|ERIC|20080415|1.0926|1.4223||12.61|36414062|2.8869|8.5967|31941.3568|11.6323||||||||||||||
adr_usa_0237|ERIC|20080515|1.3911|1.8109||13.52|39776648|2.2674|6.8494|40668.7688|14.5999||||||||||||||
adr_usa_0237|ERIC|20080615|1.39|1.8094||10.4|45324561|2.2692|7.4254|40636.508|13.4672||||||||||8099.7111|2959.5086|317.7146||
adr_usa_0237|ERIC|20080715|1.1435|1.6123||10.48|36583999|2.6611|6.4299|34647.24|15.5523||||||||||||||
adr_usa_0237|ERIC|20080815|1.1243|1.5853||11.42|31309808|2.7065|6.1982|34066.56|16.1337||||||||||||||
adr_usa_0237|ERIC|20080915|1.1935|1.6828||9.43|23539691|2.5496|6.1429|36163.46|16.279||||||||||7609.0529|856.1646|439.1486||
adr_usa_0237|ERIC|20081015|0.7234|1.1624||7.07|32412248|4.054|7.3129|22743.3|13.6745||||||||||||||
adr_usa_0237|ERIC|20081115|0.6618|1.0635||7.12|32538705|4.4311|10.1452|20807.7|9.8569||||||||||||||
adr_usa_0237|ERIC|20081215|0.7973|1.2811||7.81|36251772|3.6783|8.0396|25066.02|12.4385||||||||||8564.1332|1428.464|496.413||
adr_usa_0237|ERIC|20090115|0.835|1.4783||7.99|30414554|3.4897|6.3799|26587.6204|15.6741||||||||||||||
adr_usa_0237|ERIC|20090215|0.8401|1.4873||8.16|26527480|3.4685|6.3955|26749.938|15.636||||||||||||||
adr_usa_0237|ERIC|20090315|0.7606|1.3465||8.09|27068451|3.8312|6.6216|24217.7837|15.1021||||||||||5926.8172|584.324|205.2966||
adr_usa_0237|ERIC|20090415|0.987|1.687||8.53|23434255||5.3214|29734.71|18.7922||||||||||||||
adr_usa_0237|ERIC|20090515|0.9002|1.5388||9.31|20082617|2.6049|5.6021|27121.37|17.8504||||||||||||||
adr_usa_0237|ERIC|20090615|0.9648|1.6491||9.78|19399138|2.5135|4.9253|29065.44|20.3034||||||||||6610.1515|548.7965|105.3476||
adr_usa_0237|ERIC|20090715|1.031|1.654||9.72|21382478|2.2342|4.1765|30406.17|23.9435||||||||||||||
adr_usa_0237|ERIC|20090815|1.0965|1.7591||9.58|23377287|2.4206|4.0177|32337.24|24.89||||||||||||||
adr_usa_0237|ERIC|20090915|1.0454|1.6772||10.02|26095387|2.2696|4.1676|30831.66|23.9947||||||||||6397.9128|648.7062|111.6083||
adr_usa_0237|ERIC|20091015|1.1615|1.6066||10.4|32711707|2.3015|2.7862|31973.82|35.891||||||||||||||
adr_usa_0237|ERIC|20091115|1.2357|1.7092||9.74|33078028|2.1999|2.7129|34016.06|36.861||||||||||||||
adr_usa_0237|ERIC|20091215|1.1117|1.5377||9.19|35257569|2.3178|3.0352|30601.69|32.9462||||||||||8331.8659|855.7113|44.8495||
adr_usa_0237|ERIC|20100115|1.1345|1.5952||9.68|45431923|2.2719|1.4778|31522.3769|67.666||||||||||||||
adr_usa_0237|ERIC|20100215|1.2064|1.6962||10.01|57445809|2.3061|1.4283|33519.1214|70.0136||||||||||||||
adr_usa_0237|ERIC|20100315|1.1863|1.6681||10.44|43014156|2.1186|1.4007|32962.6516|71.3945||||||||||6281.0151|750.7367|175.9887||
adr_usa_0237|ERIC|20100415|1.2473|1.7979||11.53|40057945|2.2126|1.2266|34955.64|81.5232||||||||||||||
adr_usa_0237|ERIC|20100515|1.2064|1.739||10.04|31161689|1.8178|1.2494|33810.09|80.0369||||||||||||||
adr_usa_0237|ERIC|20100615|1.1597|1.6717||11.02|28219846|1.894|1.3297|32500.89|75.2064||||||||||6334.965|765.1294|248.3963||
adr_usa_0237|ERIC|20100715|1.2701|1.9822||11|25456078|1.6609|1.6068|35217.48|62.2355||||||||||||||
adr_usa_0237|ERIC|20100815|1.3196|2.0596||9.63|23565783|1.8649|1.6068|36592.14|62.2355||||||||||||||
adr_usa_0237|ERIC|20100915|1.3291|2.0743||10.97|24998827|1.8093|1.7351|36853.98|57.6338||||||||||6539.6852|1053.3795|506.443||
adr_usa_0237|ERIC|20101015|1.2729|1.6891|8.7652|10.98|26491074|1.8255|2.7194|34570.38|36.7733||||||||||||||
adr_usa_0237|ERIC|20101115|1.2505|1.6594|8.4324|10.32|28458430|1.7698|2.8267|33962.76|35.3768||||||||||||||
adr_usa_0237|ERIC|20101215|1.2505|1.6594|8.4403|11.53|20927098|1.8384|2.8241|33962.76|35.4101||||||||||9258.0836|1065.5577|637.6241||
adr_usa_0237|ERIC|20110115|1.2906|1.7291|0.0996|12.37|19855281|1.7046|4.2701|37185.2753|23.4189||||||||||||||
adr_usa_0237|ERIC|20110215|1.4577|1.9529|0.1122|12.84|20060650|1.5422|3.7901|41997.1023|26.3848||||||||||||||
adr_usa_0237|ERIC|20110315|1.4258|1.9103|0.1093|12.86|17553508|1.5277|3.8903|41080.5638|25.7051||||||||||8176.6544|1287.8007|633.4028||
adr_usa_0237|ERIC|20110415|1.3654|1.7766|0.056|15.2|16794178|1.4902|4.8814|41094.49|20.4858||||||||||||||
adr_usa_0237|ERIC|20110515|1.6368|2.1297|0.0662|14.84|11888399|2.4479|4.1267|49262.14|24.2323||||||||||||||
adr_usa_0237|ERIC|20110615|1.558|2.0272|0.0617|14.38|7374905|2.5147|4.4236|46891.92|22.6061||||||||||8754.0786|1182.9274|498.0411||
adr_usa_0237|ERIC|20110715|1.4262|2.0717|0.0687|12.5|10254957|2.6714|4.9342|46200.075|20.2667||||||||||||||
adr_usa_0237|ERIC|20110815|1.1922|1.7318|0.0567|11.2|9658299|3.4648|5.9721|38620.25|16.7445||||||||||||||
adr_usa_0237|ERIC|20110915|1.0082|1.4645|0.0493|9.55|11101644|3.3333|6.8694|32658.95|14.5574||||||||||8584.3358|1404.9007|590.8128||
adr_usa_0237|ERIC|20111015|0.9824|1.6215|0.1007|10.41|3285970|3.8563|6.968|33780.7|14.3513||||||||||||||
adr_usa_0237|ERIC|20111115|1.0085|1.6646|0.0963|10.63|5227583|3.5211|7.2809|34678.1|13.7345||||||||||||||
adr_usa_0237|ERIC|20111215|0.9685|1.5985|0.1006|10.13|5030809|3.8827|6.9747|33299.95|14.3376||||||||||9438.523|739.6107|171.0785||
adr_usa_0237|ERIC|20120115|0.9625|1.6377|0.8285|9.27|6333970|3.7465|5.8708|34010.1242|17.0334||||||||||||||
adr_usa_0237|ERIC|20120215|0.8874|1.51|0.7828|9.98|8217390|3.8888|6.2136|31358.7093|16.0937||||||||||||||
adr_usa_0237|ERIC|20120315|0.9365|1.5935|0.8244|10.31|8653650|3.8847|5.9004|33093.5857|16.948||||||||||7554.07|1728.5415|1326.3414||
adr_usa_0237|ERIC|20120415|0.9028|1.3847|0.4498|9.995|13103986|3.6958|8.154|31306.245|12.2639||||||||||||||
adr_usa_0237|ERIC|20120515|0.8646|1.3261|0.4135|8.48|14014956|4.5473|8.8698|29980.68|11.2742||||||||||||||
adr_usa_0237|ERIC|20120615|0.7966|1.2219|0.3979|9.13|14065146|4.2941|9.218|27624.12|10.8483||||||||||7973.8526|734.6974|159.9989||
adr_usa_0237|ERIC|20120715|0.8924|1.4536||9.25|15447632|4.4248|7.6924|29706.6|12.9999||||||||||||||
adr_usa_0237|ERIC|20120815|0.9262|1.5087||9.3|17530416|3.8997|7.5011|30831.85|13.3314||||||||||||||
adr_usa_0237|ERIC|20120915|0.8905|1.4505||9.12|14672860|4.1571|7.2693|29642.3|13.7566||||||||||8090.3974|872.0722|322.8743||
adr_usa_0237|ERIC|20121015|0.8572|1.2824||8.8879|14866643|4.1525|7.0937|28125.32|14.0971||||||||||||||
adr_usa_0237|ERIC|20121115|0.867|1.2971||9.39|11982764|4.2698|6.9326|28447.12|14.4246||||||||||||||
adr_usa_0237|ERIC|20121215|0.9337|1.3969||10.1|9239248|3.8957|6.303|30635.36|15.8654||||||||||10066.5207|-88.1287|-971.8217||
adr_usa_0237|ERIC|20130115|0.9983|1.5846||11.6|7279587|3.6759|2.4483|33361.8273|40.845||||||||||||||
adr_usa_0237|ERIC|20130215|1.1987|1.9027||12.21|10613531|3.0948|2.0817|40059.9548|48.0379||||||||||||||
adr_usa_0237|ERIC|20130315|1.2555|1.9929||12.6|7098863|2.918|2.0775|41959.9044|48.1359||||||||||8087.011|730.0256|187.2857||
adr_usa_0237|ERIC|20130415|1.1526|1.8522||12.31|3511438|3.1025|-0.8121|39127.22|||||||||||||||
adr_usa_0237|ERIC|20130515|1.1854|1.9048||11.67|4164450|6.6845|-0.778|40239.155|||||||||||||||
adr_usa_0237|ERIC|20130615|1.108|1.7805||11.28|3253998|6.8137|-0.8253|37612.41|||||||||||8443.0204|794.2369|224.1564||
adr_usa_0237|ERIC|20130715|1.0714|1.877||11.73|3413439|6.7682|-0.665|36861.75|||||||||||||||
adr_usa_0237|ERIC|20130815|1.1558|2.0248||11.78|4099126|6.6516|-0.639|39764.25|||||||||||||||
adr_usa_0237|ERIC|20130915|1.2795|2.2416||13.35|5741469|6.466|-0.6194|44021.25|||||||||||8098.9869|1137.7807|446.5212||
adr_usa_0237|ERIC|20131015|1.2129|2.0299||11.985|4847061|6.0106|-0.2833|41738.04|||||||||||||||
adr_usa_0237|ERIC|20131115|1.1509|1.9263||12.51|5020509|6.6029|-0.3133|39607.56|||||||||||||||
adr_usa_0237|ERIC|20131215|1.1566|1.9357||12.24|5425834|6.8715|-0.3227|39801.24|||||||||||10296.3599|1738.7933|984.5994||
adr_usa_0237|ERIC|20140115|1.1078|1.7552|0.1713|12.29|8061912|6.679|4.7854|38385.2732|20.8969||||||||||||||
adr_usa_0237|ERIC|20140215|1.1731|1.8586|0.1763|12.91|8295095|6.5337|4.6498|40647.0317|21.5061||||||||||||||
adr_usa_0237|ERIC|20140315|1.1833|1.8749|0.1839|13.33|8272476|6.2324|4.4559|41002.4509|22.4419||||||||||7353.9091|834.5421|328.182||
adr_usa_0237|ERIC|20140415|1.2593|1.9599||11.98|6152650|6.1473|4.4946|42721.14|22.249||||||||||||||
adr_usa_0237|ERIC|20140515|1.1535|1.7952||12.45|6164430|3.7996|4.943|39131.4|20.2308||||||||||||||
adr_usa_0237|ERIC|20140615|1.1773|1.8323||12.08|9147501|3.7075|4.8796|39939.9|20.4934||||||||||8314.0646|1012.7125|390.9273||
adr_usa_0237|ERIC|20140715|1.1618|1.9308||12.43|12807097|3.8506|5.6361|39252.68|17.7428||||||||||||||
adr_usa_0237|ERIC|20140815|1.1761|1.9546||12.49|8438236|3.7105|5.3747|39738.08|18.6057||||||||||||||
adr_usa_0237|ERIC|20140915|1.2212|2.0294||12.59|7639264|3.7135|5.3442|41259|18.7117||||||||||8301.2639|977.2631|381.0548||
adr_usa_0237|ERIC|20141015|1.1245|1.942||11.84|9666783|3.9877|5.5571|38220.2|17.9951||||||||||||||
adr_usa_0237|ERIC|20141115|1.1369|1.9633||12.59|8542560|3.8506|5.3659|38641.27|18.6361||||||||||||||
adr_usa_0237|ERIC|20141215|1.1893|2.0539||12.1|8507987|3.7075|5.1666|40422.72|19.3553||||||||||9150.5344|1111.2113|568.3921||
adr_usa_0237|ERIC|20150115|1.1895|2.0984||12.13|9365163|3.8701|4.3056|39061.2945|23.2254||||||||||||||
adr_usa_0237|ERIC|20150215|1.2606|2.2238||12.93|8700001|3.6457|4.056|41395.2473|24.655||||||||||||||
adr_usa_0237|ERIC|20150315|1.2488|2.2029||12.55|7081026|3.5971|4.0019|41006.2552|24.9879||||||||||6435.984|661.1555|158.6148||
adr_usa_0237|ERIC|20150415|1.3069|2.2418||10.92|7113999|3.5608|3.5541|41730.7|28.1363||||||||||||||
adr_usa_0237|ERIC|20150515|1.1656|1.9995||11.26|16471266|3.4707|4.065|37220.15|24.6002||||||||||||||
adr_usa_0237|ERIC|20150615|1.1651|1.9986||10.44|12892637|3.4676|4.0614|37203.925|24.622||||||||||7204.6116|728.9992|248.6601||
adr_usa_0237|ERIC|20150715|1.0719|2.0067||10.73|9361548|3.8348|4.0625|33048.4|24.6153||||||||||||||
adr_usa_0237|ERIC|20150815|1.1125|2.0826||9.76|8200642|3.743|3.9653|34298.88|25.2186||||||||||||||
adr_usa_0237|ERIC|20150915|1.0335|1.9347||9.78|7575749|4.0958|4.339|31862.88|23.0466||||||||||6969.3646|905.9078|362.8344||
adr_usa_0237|ERIC|20151015|1.1601|2.0926||9.74|7179549|3.7683|3.9351|34243.56|25.4123||||||||||||||
adr_usa_0237|ERIC|20151115|1.1006|1.9853||9.69|6209269|4.1789|4.3639|32487.48|22.9152||||||||||||||
adr_usa_0237|ERIC|20151215|1.0609|1.9138||9.61|12581828|4.1968|4.3826|31316.76|22.8172||||||||||8654.7626|1462.7735|830.0892||
adr_usa_0237|ERIC|20160115|1.0966|1.7732||8.9|14211331|4.2149|5.2561|30896.4421|19.0254||||||||||||||
adr_usa_0237|ERIC|20160215|0.9869|1.5957||9.175|14076842|4.5802|5.7116|27803.5422|17.5083||||||||||||||
adr_usa_0237|ERIC|20160315|1.0793|1.7452||10.03|14851618|4.1879|5.2224|30408.0895|19.1484||||||||||6180.1425|659.5751|232.7216||
adr_usa_0237|ERIC|20160415|1.1555|1.8133|1.6896|8.09|13942574|3.951|5.1585|32264.1|19.3855||||||||||||||
adr_usa_0237|ERIC|20160515|0.8964|1.4067|1.3107|7.73|12831583|5.9492|6.6496|25029.12|15.0384||||||||||||||
adr_usa_0237|ERIC|20160615|0.908|1.425|1.3278|7.68|11001898|5.8728|6.5642|25355.02|15.2343||||||||||6590.4565|609.7402|193.2996||
adr_usa_0237|ERIC|20160715|0.8847|1.5047|0.7903|7.47|11311020|6.166|6.6553|24171.42|15.0256||||||||||||||
adr_usa_0237|ERIC|20160815|0.8668|1.4743|0.7743|7.12|15475405|6.2934|6.7928|23682.12|14.7215||||||||||||||
adr_usa_0237|ERIC|20160915|0.8095|1.3768|0.7231|7.21|16314654|6.739|7.2737|22116.36|13.7482||||||||||5995.8533|310.9683|-27.3521||
adr_usa_0237|ERIC|20161015|0.8678|1.4737||4.87|19298263|6.5179|5.3382|22887.65|18.733||||||||||||||
adr_usa_0237|ERIC|20161115|0.6177|1.049||5.12|13718523|9.4207|7.4991|16292.35|13.3349||||||||||||||
adr_usa_0237|ERIC|20161215|0.6759|1.1478||5.83|19342755|8.0299|6.8536|17826.9|14.5909||||||||||6960.3428|5.199|-275.1041||
adr_usa_0237|ERIC|20170115|0.7419|1.2728||5.89|23011328|7.7704|1.1604|18894.5848|86.1786||||||||||||||
adr_usa_0237|ERIC|20170215|0.7419|1.2728||6.45|20182478|8.1299|1.1604|18894.5848|86.1786|2.9231|11|6.2616|||||||||||
adr_usa_0237|ERIC|20170315|0.8394|1.4413||6.64|18483656|7.1169|1.0255|21395.2254|97.5101|2.8333|10|6.6378|||||||5356.3798|-654.9388|-1128.1307||
adr_usa_0237|ERIC|20170415|0.8407|1.4676||6.49|14135836|1.7007|-5.5146|20718.09||2.6364|9|7.2043|||||||||||
adr_usa_0237|ERIC|20170515|0.8778|1.5325||7.24|12504949|1.6827|-5.281|21634.53||2.5455|10|7.019|||||||||||
adr_usa_0237|ERIC|20170615|0.9615|1.6786||7.17|17741013|1.5384|-4.8214|23696.52||2.5455|10|6.759|||||||5710.5899|197.9586|-53.4931||
adr_usa_0237|ERIC|20170715|0.9969|1.6276||6.42|16156229|1.5133|-5.8567|23685.48||2.5455|10|6.899|||||||||||
adr_usa_0237|ERIC|20170815|0.8728|1.425||5.83|25168532|1.8056|-6.6894|20737.08||2.4545|9|6.7436|||||||||||
adr_usa_0237|ERIC|20170915|0.7901|1.2899||5.75|22215786|1.9344|-7.3898|18771.48||2.4|9|6.66|||||||6080.2145|60.7861|-438.1771||
adr_usa_0237|ERIC|20171015|0.7928|1.3324||6.25|35745061|1.9756|-9.5372|18892.8||2.3636|10|6.7341|||||||||||
adr_usa_0237|ERIC|20171115|0.8643|1.4527||6.25|35804750|1.8694|-8.7475|20598.4||2.6364|10|6.7891|||||||||||
adr_usa_0237|ERIC|20171215|0.8561|1.4388||6.68|33723565|1.7407|-8.8319|20401.6||2.6364|10|6.859|||||||6955.8933|-2325.2808|-2220.3674||
adr_usa_0237|ERIC|20180115|0.9199|1.8846||6.44|31455998|1.643|-17.7037|22338.8164||2.7273|10|6.8836|||||||||||
adr_usa_0237|ERIC|20180215|0.9144|1.8733||6.62|30061911|1.7352|-17.8101|22205.4503||2.9|9|6.6167|||||||||||
adr_usa_0237|ERIC|20180315|0.9309|1.88||6.4|32225079|1.6381|-17.4949|22284.266||3.2222|9|6.4296|||||||5357.0537|194.8536|-103.2884||
adr_usa_0237|ERIC|20180415|0.8696|1.8717|-0.0485|7.55|33018420|1.9371|-13.7739|20806.71||3.2|9|6.3889|||||||||||
adr_usa_0237|ERIC|20180515|1.0908|2.3477|-0.0608|7.21|18708935|1.5889|-10.9809|26098.78||3|||||||||||||
adr_usa_0237|ERIC|20180615|1.0125|2.1792|-0.0564|7.67|21528025|1.6039|-11.8302|24225.19||3|9|7.7058|||||||5754.1255|297.2487|-217.7668||
adr_usa_0237|ERIC|20180715|1.0508|2.4884|-0.0703|7.86|19400048|1.5279|-12.0495|25538.44||3|9|7.6725|||||||||||
adr_usa_0237|ERIC|20180815|1.0782|2.5534|-0.0722|8.41|18881330|1.5029|-11.7429|26205.24|||||||||||||||
adr_usa_0237|ERIC|20180915|1.1811|2.797|-0.0791|8.8|16382440|1.3973|-10.72|28705.74||3|9|8.5544|||||||6016.1565|619.5042|306.9011||
adr_usa_0237|ERIC|20181015|1.1347|2.5704|-0.4437|8.66|15174609|1.3637|-8.4372|27505.5||2.9|9|8.7049|||||||||||
adr_usa_0237|ERIC|20181115|1.2557|2.8446|-0.4787|8.39|15550331|1.3377|-7.624|30439.42||2.7273|10|9.907|||||||||||
adr_usa_0237|ERIC|20181215|1.191|2.6981|-0.483|8.87|15964762|1.3575|-8.0378|28872.44||2.6364|10|9.937|||||||7052.8826|-279.6438|-724.3107||
adr_usa_0237|ERIC|20190115|1.1914|2.9914||8.91|9207161|1.2999|-2.5894|28973.7783||2.6364|10|9.946|23795.6993||0.5767|||3422.393|||||
adr_usa_0237|ERIC|20190215|1.2106|3.0396||9.07|10879368|1.3483|-2.5483|29440.5595||2.6364|10|10.1472|24044.5499|||||3346.9105|||||
adr_usa_0237|ERIC|20190315|1.2626|3.1388||9.18|6761010|1.2914|-2.4432|30401.5146||2.6364|9|10.2746|23575.8037||0.4835|||3204.8286|5337.9904|729.1084|252.8958||
adr_usa_0237|ERIC|20190415|1.3531|3.5752||9.9|4679544|1.1247|-1.1943|32551.5841||2.6|9|10.2847|23657.3597||0.5006|||3114.3332|||||
adr_usa_0237|ERIC|20190515|1.2777|3.3757||9.67|5417541|1.1006|-1.2649|30735.8264||2.5|9|10.9366|23283.983||0.5478|||3300.8436|||||
adr_usa_0237|ERIC|20190615|1.3696|3.6187||9.5|11772400|1.1074|-1.18|32947.7494||2.2|9|11.1542|24071.1589||0.5478|||3449.7974|5803.182|627.7516|180.5223||
adr_usa_0237|ERIC|20190715|1.2877|3.4081||8.71|8022966|1.1341|0.0345|31068.3621|2899.4448|2.2|9|11.1544|24121.3846||0.5528|||3509.4655|||||
adr_usa_0237|ERIC|20190815|1.1836|3.1325||7.84|7589717|1.263|0.0375|28556.4519|2665.0216|2.2|9|11.0311|23769.6719|||||3501.7351|||||
adr_usa_0237|ERIC|20190915|1.1|2.9114||7.98|6412460|1.3846|0.0404|26540.3135|2476.8661|2.2727|10|10.748|23557.4652||0.5137|||3388.0208|5960.0333|-206.8855|-649.8687||
adr_usa_0237|ERIC|20191015|1.1592|3.4936||8.72|7608163|1.3846|-3.3974|27927.3481||2.0909|10|10.873|23515.5953||0.5103|||3376.2458|||||
adr_usa_0237|ERIC|20191115|1.243|3.7461||9.04|11760281|1.2024|-3.1684|29945.7939||2.2727|10|10.9612|24459.0366|||||3542.4141|||||
adr_usa_0237|ERIC|20191215|1.2677|3.8207||8.78|11196807|1.1892|-3.1066|30541.4008||2.0909|10|10.9112|25092.3151||0.5249|||3662.3653|6913.2347|903.8773|461.417||
adr_usa_0237|ERIC|20200115|1.2244|3.32||7.86|14835630|1.216|0.8107|29331.5417|123.3484|2.0909|10|10.9412|25682.9495|24965.5603|0.6309|0.5278|3893.2473|4063.6655|||||
adr_usa_0237|ERIC|20200215|1.2563|3.4062||8.04|15641270|1.2964|0.7902|30093.8304|126.554|2.0909|10|10.9104|25321.3822|24591.2893|0.6079|0.5187|3269.0868|3690.7604|||||
adr_usa_0237|ERIC|20200315|0.9629|2.611||8.09|7889635|1.3757|1.0309|23068.0911|97.0062|2.0909|10|10.8804|25620.0404|24876.106|0.6033|0.5168|3327.7189|3750.1171|5173.4279|687.7799|224.1992||
adr_usa_0237|ERIC|20200415|1.1194|3.3507||8.46|6199122|0.9025|0.7828|26681.0905|127.7468|1.75|12|10.4712|24841.2518|23980.2487|0.6189|0.5271|3174.4899|3577.0888|||||
adr_usa_0237|ERIC|20200515|1.1751|3.5174||9.14|7859702|0.875|0.7457|28008.508|134.1024|1.6667|12|10.375|24752.497|23771.6186|0.6018|0.477|3239.1984|3686.3151|||||
adr_usa_0237|ERIC|20200615|1.3004|3.8925||9.3|8932767|0.8001|0.6738|30995.1972|148.4024|1.6667|11|10.3182|26666.0044|25089.3448|0.5922|0.4744|3376.5622|3970.2528|5749.2442|632.7706|253.6462||
adr_usa_0237|ERIC|20200715|1.3177|3.7027|0.0429|11.55|9895951|0.7916|0.9056|31377.2648|110.4249|1.9091|11|10.65|26093.379|25118.1029|0.6209|0.5073|3375.4497|3884.1483|||||
adr_usa_0237|ERIC|20200815|1.6387|4.6049|0.0536|11.65|8868187|0.6365|0.7282|39022.1493|137.3292|1.8|10|12.167|||||||||||
adr_usa_0237|ERIC|20200915|1.608|4.5186|0.0501|10.89|7943743|0.6487|0.7421|38290.8995|134.7558|1.8|10|12.217|27739.62|26662.2841|0.6739|0.54|3585.3498|4148.0802|6492.0365|1223.9215|604.6748||
adr_usa_0237|ERIC|20201015|1.4653|3.8652||11.21|9373987|1.4834|4.3293|35709.44|23.0983|1.7778|9|12.4467|27306.2209|26189.1446|0.665|0.54|3538.8318|4040.3067|||||
adr_usa_0237|ERIC|20201115|1.5718|4.1462||12.24|7847268|1.3829|4.0359|38305.28|24.7774|1.7778|||27858.8039|26778.905|||3880.9715|4288.9477|||||
adr_usa_0237|ERIC|20201215|1.7084|4.5064||11.95|6867603|1.2724|3.7133|41633.28|26.93|1.7778|9|14.1733|28400.0966|27323.9986|0.7269|0.5866|3980.7787|4363.7071|8093.2513|1537.2409|874.8015||
adr_usa_0237|ERIC|20210115|1.5908|3.8361|0.0279|12.47|8170134|1.3047|4.8266|40602.9152|20.7186|1.7778|9|14.1478|30392.858|29242.6312|0.8168|0.723|4429.4839|5035.1306|||||
adr_usa_0237|ERIC|20210215|1.6664|4.0185|0.0319|12.53|4244039|1.2455|4.6075|42533.2177|21.7035|1.7778|9|15.5967|29874.4298|28722.9517|0.8709|0.7233|4338.0798|5042.1152|||||
adr_usa_0237|ERIC|20210315|1.6625|4.009|0.0294|13.19|6539996|1.2484|4.6184|42433.3744|21.6526|1.7778|||29471.5109|28340.2795|||4272.9959|4982.6318|5944.9554|893.2123|380.6214||
adr_usa_0237|ERIC|20210415|1.7708|4.5176|0.0234|13.79|3858896|1.4409|4.5487|46525.44|21.9845|1.7778|9|15.7111|29027.9191|27786.2578|0.8527|0.7256|4247.3758|5010.7689|||||
adr_usa_0237|ERIC|20210515|1.6834|4.2947|0.0232|13.43|3868472|1.5158|4.7848|44229.12|20.8994|1.7778|8|16.1725|29881.9011|28491.8024|0.8717|0.7802|4379.681|5130.5623|||||
adr_usa_0237|ERIC|20210615|1.6644|4.2462|0.0227|12.58|3774454|1.5331|4.8394|43729.92|20.6635|1.7778|8|16.185|30320.3324|28935.6231|0.8676|0.7712|4479.009|5209.9738|6536.1709|942.5763|437.6799||
adr_usa_0237|ERIC|20210715|1.5918|3.9326|0.0272|11.53|4399818|1.5568|5.334|43090.2|18.7477|1.7778|8|16.4725|29350.9072|28092.2588|0.869|0.7619|4393.3185|5050.1838|||||
adr_usa_0237|ERIC|20210815|1.4368|3.5497|0.0238|11.82|6014030|1.7247|5.9094|38894.4|16.9222|2|||28402.149|27202.1446|||4220.8421|4791.0476|||||
adr_usa_0237|ERIC|20210915|1.4392|3.5558|0.0244|11.2|6111799|1.7217|5.8993|38961|16.9512|2|||28318.9803|27056.4562|||4242.0208|4828.872|6514.4565|1311.7373|665.9999||
adr_usa_0237|ERIC|20211015|1.4606|3.5743|0.3053|10.87|6194610|1.9432|5.9652|39560.4|16.764|2|8|16.2787|27945.9772|26765.521|0.808|0.6913|4191.0259|4773.1099|||||
adr_usa_0237|ERIC|20211115|1.3709|3.3547|0.2868|10|7731019|2.0704|6.3557|37129.5|15.7339|2.3333|8|14.755|28061.8796|26290.323|0.7896|0.6981|4452.7681|4922.2814|||||
adr_usa_0237|ERIC|20211215|1.2836|3.1411|0.2785|10.87|5026788|2.2112|6.7879|34765.2|14.732|||||25422.6843||0.6913|4201.749||8076.5163|1621.1456|1140.8481||
adr_usa_0237|ERIC|20220115|1.35|3.0419|0.4254|12.38|7890601|2.1044|7.1811|36573.98|13.9255|2.3333|8|14.755|27570.9843|26823.7808|0.986|0.7818|4675.5833|4973.1057|||||
adr_usa_0237|ERIC|20220215|1.5223|3.4301|0.4735|10.06||1.8662|6.3683|41241.58|15.7027|2.3333|8|14.2666|27127.1663|26427.5294|0.8808|0.8072|4734.8814|4990.284|||||