adr_usa_0244|EDN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0244|EDN|1|Empresa Distribuidora y Comercializadora Norte SA PS Ratio|Empresa Distribuidora y Comercializadora Norte SA Price to Book Value|Empresa Distribuidora y Comercializadora Norte SA PEG Ratio|Empresa Distribuidora y Comercializadora Norte SA Price (USD)|Empresa Distribuidora y Comercializadora Norte SA Short Interest|Empresa Distribuidora y Comercializadora Norte SA Dividend Yield|Empresa Distribuidora y Comercializadora Norte SA Earnings Yield|Empresa Distribuidora y Comercializadora Norte SA Market Cap (USD)|Empresa Distribuidora y Comercializadora Norte SA PE Ratio|Empresa Distribuidora y Comercializadora Norte SA Consensus Recommendation|Empresa Distribuidora y Comercializadora Norte SA Price Target Num Estimates|Empresa Distribuidora y Comercializadora Norte SA Price Target (USD)|Empresa Distribuidora y Comercializadora Norte SA Revenue Estimates for Next Fiscal Year (USD)|Empresa Distribuidora y Comercializadora Norte SA Revenue Estimates for Current Fiscal Year (USD)|Empresa Distribuidora y Comercializadora Norte SA EPS Estimates for Next Fiscal Year (USD)|Empresa Distribuidora y Comercializadora Norte SA EPS Estimates for Current Fiscal Year (USD)|Empresa Distribuidora y Comercializadora Norte SA EBITDA Estimates for Current Fiscal Year (USD)|Empresa Distribuidora y Comercializadora Norte SA EBITDA Estimates for Next Fiscal Year (USD)|Empresa Distribuidora y Comercializadora Norte SA Revenue (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA EBITDA (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Net Income (Quarterly) (USD)||
adr_usa_0244|EDN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0244|EDN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0244|EDN|5|7.05606258149|7.05606258149|7.04216073781|14.0571428571|15.4154727794|1.47626841244|7.05606258149|7.05606258149|7.04685212299|14.0310077519|34|34|22.5625|22.8723404255|48.8275862069|34.6774193548|25.6666666667|20.2191780822|91.3181818182|91.3181818182|91.3181818182||
adr_usa_0244|EDN|6|767|767|759|385|349|3666|767|767|683|129|53|53|64|47|29|31|42|73|66|66|66||
adr_usa_0244|EDN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0244|EDN|20050315|||||||||||||||||||110.1885|110.1885|-13.0602||
adr_usa_0244|EDN|20050615|||||||||||||||||||109.9979|109.9979|-13.0376||
adr_usa_0244|EDN|20050915|||||||||||||||||||110.0679|110.0679|-13.0456||
adr_usa_0244|EDN|20051215|||||||||||||||||||105.8937|-319.1611|-12.5508||
adr_usa_0244|EDN|20060315|||||||||||||||||||113.3495|113.3495|24.1012||
adr_usa_0244|EDN|20060615|||||||||||||||||||113.2414|113.2414|24.0775||
adr_usa_0244|EDN|20060915|||||||||||||||||||111.8399|111.8399|23.7795||
adr_usa_0244|EDN|20061215|||||||||||||||||||112.1379|-324.7637|23.8436||
adr_usa_0244|EDN|20070315|||||||||||||||||||203.3296|86.8397|34.5493||
adr_usa_0244|EDN|20070415|1.367|1.3926||17.65|||20.5327|799.9474|4.8703||||||||||||||
adr_usa_0244|EDN|20070515|1.4019|1.4281||17.91|83300||20.0222|820.3427|4.9945|||||||||||||17.94|
adr_usa_0244|EDN|20070615|1.429|1.4557||18.45|23725||19.6424|836.2057|5.091||||||||||141.911|60.0277|2.6096|21.75|
adr_usa_0244|EDN|20070715|1.6505|1.6258|0.0142|22.44|372635||13.8414|1017.0436|7.2247|||||||||||||23.49|
adr_usa_0244|EDN|20070815|1.5446|1.5215|0.0136|21|464300||14.7905|951.7788|6.7611|||||||||||||19|
adr_usa_0244|EDN|20070915|1.5983|1.5743|0.0145|20.1|233613||14.2936|984.8644|6.9961||||||||||138.9663|8.12|-14.2688|23.4|
adr_usa_0244|EDN|20071015|1.6946|1.749|0.0401|23.41|327805||11.7025|1070.0713|8.5452|||||||||||||24.35|
adr_usa_0244|EDN|20071115|1.7872|1.8445|0.0416|24.11|332061||11.0963|1128.5377|9.012|||||||||||||23.04|
adr_usa_0244|EDN|20071215|1.6257|1.6778|0.0376|22.65|274128||12.1985|1026.5614|8.1977||||||||||151.8021|63.6769|16.6601|22.1|
adr_usa_0244|EDN|20080115|1.5099|1.6381||22.1|275108||4.2426|1001.6339|23.5707|||||||||||||21.86|
adr_usa_0244|EDN|20080215|1.4409|1.5633||21.09|94979||4.4457|955.8579|22.4935|||||||||||||18.74|19.95
adr_usa_0244|EDN|20080315|1.3015|1.4121||18.27|40319||4.9218|863.3993|20.3177||||||||||144.2185|30.733|6.0128|19.3|
adr_usa_0244|EDN|20080415|1.5596|1.4644||20.05|26719||1.1972|918.6932|83.5315|||||||||||||18.75|
adr_usa_0244|EDN|20080515|1.408|1.3221||18.11|44735||1.326|829.4072|75.4132|||||||||||||17.13|
adr_usa_0244|EDN|20080615|1.251|1.1747||15.72|52579||1.4924|736.9487|67.0065||||||||||146.0425|38.8511|12.3515|12.66|
adr_usa_0244|EDN|20080715|0.8502|0.7356||10|32306||4.1982|494.0185|23.8195|||||||||||||12.26|
adr_usa_0244|EDN|20080815|0.9438|0.8166||12.22|80425||3.7819|548.4059|26.4418|||||||||||||10.64|
adr_usa_0244|EDN|20080915|0.7722|0.6681||9.9|59582||4.6223|448.6957|21.6342||||||||||158.1993|24.7075|-3.7749|8.17|6.5
adr_usa_0244|EDN|20081015|0.4802|0.4469||6.29|71197||10.8356|288.253|9.2288|||||||||||||3.45|
adr_usa_0244|EDN|20081115|0.3096|0.2881||3.31|11205||16.8084|185.8235|5.9494|||||||||||||3.7|
adr_usa_0244|EDN|20081215|0.302|0.2811||4.05|49268||17.2286|181.2912|5.8043||||||||||180.8814|45.7785|23.0298|3.91|
adr_usa_0244|EDN|20090115|0.3293|0.3514||4.62|18883||18.1244|209.3913|5.5174|||||||||||||4.53|
adr_usa_0244|EDN|20090215|0.2865|0.3058||4.03|1808||20.8296|182.1977|4.8009|||||||||||||3.51|
adr_usa_0244|EDN|20090315|0.243|0.2594||3.2|14439||24.5557|154.5507|4.0724||||||||||155.5153|35.0265|8.4818|3.77|3.9
adr_usa_0244|EDN|20090415|0.2688|0.3032|0.0152|3.84|7367||23.2733|172.6806|4.2968|||||||||||||4.11|
adr_usa_0244|EDN|20090515|0.3509|0.3957|0.0193|5.63|27710||17.8313|225.3818|5.6081|||||||||||||5.2|
adr_usa_0244|EDN|20090615|0.3687|0.4158|0.0213|5.2|32985||16.9701|236.8191|5.8927||||||||||136.0729|38.1825|12.544|5.19|
adr_usa_0244|EDN|20090715|0.4174|0.468|0.066|5.98|52832||15.2588|267.4045|6.5536|||||||||||||5.69|
adr_usa_0244|EDN|20090815|0.433|0.4854|0.0691|6.1|7132||14.7103|277.3755|6.798|||||||||||||5.64|
adr_usa_0244|EDN|20090915|0.4075|0.4569|0.0677|5.76|14324||15.6297|261.0593|6.3981||||||||||134.7482|23.736|2.3441|6.16|
adr_usa_0244|EDN|20091015|0.5291|0.5712|0.1531|8.9|76301||14.3466|323.8322|6.9703|||||||||||||8.87|
adr_usa_0244|EDN|20091115|0.5951|0.6424|0.1581|8|109770||12.7564|364.1991|7.8392|||||||||||||7.35|
adr_usa_0244|EDN|20091215|0.513|0.5538|0.1366|7|42063||14.7974|313.9647|6.7579||||||||||130.5853|22.645|8.2735|7.49|
adr_usa_0244|EDN|20100115|0.6604|0.6623||8.17|45280||8.5909|371.647|11.6402|||||||||||||8|
adr_usa_0244|EDN|20100215|0.5758|0.5775||7.15|56013||9.8525|324.058|10.1497|||||||||||||7.25|
adr_usa_0244|EDN|20100315|0.5557|0.5573||6.9|41235||10.2095|312.7273|9.7948||||||||||149.0124|21.3662|1.2906|7.4|
adr_usa_0244|EDN|20100415|0.6201|0.6061||7.8|18479||7.1173|341.3245|14.0503|||||||||||||7.52|
adr_usa_0244|EDN|20100515|0.6315|0.6172||7.69|60376||6.9887|347.6038|14.3088|||||||||||||7.14|
adr_usa_0244|EDN|20100615|0.5802|0.5671||7.2|44570||7.6071|319.347|13.1457||||||||||132.1509|16.0391|-1.6067|6.91|
adr_usa_0244|EDN|20100715|0.5376|0.5328||6.55|27836||3.4966|293.7813|28.5989|||||||||||||6.55|
adr_usa_0244|EDN|20100815|0.554|0.5491||6.75|11157||3.393|302.7517|29.4721|||||||||||||6.65|6.45
adr_usa_0244|EDN|20100915|0.554|0.5491||6.9|22126||3.393|302.7517|29.4721||||||||||142.0825|18.1336|-0.4508|7.94|
adr_usa_0244|EDN|20101015|0.6754|0.6823||8.86|44333||1.999|374.0665|50.0249|||||||||||||9.64|
adr_usa_0244|EDN|20101115|0.8633|0.8721||10.62|46215||1.5639|478.1234|63.9407|||||||||||||10.74|
adr_usa_0244|EDN|20101215|1.0933|1.1045||13.5|68065||1.2349|605.5034|80.9755||||||||||131.2257|-2.415|-11.5579|13.01|
adr_usa_0244|EDN|20110115|1.06|1.3437||13.07|32230||-2.082|592.369||||||||||||||12.87|
adr_usa_0244|EDN|20110215|1.0438|1.3231||12.87|59277||-2.1143|583.3044||||||||||||||11.05|
adr_usa_0244|EDN|20110315|0.8662|1.098||10.68|69998||-2.5479|484.0475|||||||||||160.2218|129.8594|63.6483|10.26|
adr_usa_0244|EDN|20110415|0.8991|0.9864|0.1006|10.9|104105||9.6988|507.2773|10.3105|||||||||||||10.25|
adr_usa_0244|EDN|20110515|0.8021|0.88|0.0893|9.65|30587||10.8715|452.5577|9.1983|||||||||||||9.25|
adr_usa_0244|EDN|20110615|0.6551|0.7186|0.0749|8.24|12165||13.3124|369.5813|7.5118||||||||||179.6352|-1.5737|-21.7585|9.55|
adr_usa_0244|EDN|20110715|0.7765|0.9623|0.083|10.44|6931||6.453|473.17|15.4967|||||||||||||9.5|
adr_usa_0244|EDN|20110815|0.7654|0.9484|0.0773|10.29|16418||6.5471|466.3716|15.274|||||||||||||8.11|
adr_usa_0244|EDN|20110915|0.5541|0.6867|0.0585|7.15|15170||9.0429|337.6549|11.0584||||||||||185.0867|8.2512|-12.5368|6.06|
adr_usa_0244|EDN|20111015|0.415|0.5555|0.0832|6.15|4736||7.487|260.1422|13.3565|||||||||||||7.97|
adr_usa_0244|EDN|20111115|0.5868|0.7854|0.1177|6.81|20514||5.2957|367.7872|18.8833|||||||||||||6.4|
adr_usa_0244|EDN|20111215|0.4575|0.6123|0.0917|6|20280||6.7922|286.7529|14.7228||||||||||35.7027|-69.9459|-98.1891|5.73|
adr_usa_0244|EDN|20120115|0.5092|0.8004|-0.0082|6.88|5606||-26.2115|266.0448||||||||||||||6.61|
adr_usa_0244|EDN|20120215|0.5552|0.8726|-0.0089|5.87|4057||-24.0409|290.0659||||||||||||||5.86|
adr_usa_0244|EDN|20120315|0.471|0.7404|-0.0076|5.14|5896||-28.3355|246.1028|||||||||||163.339|-19.3051|-20.8885|4.05|
adr_usa_0244|EDN|20120415|0.3192|0.5475||3.7|13393||-91.9502|167.6944||||||||||||||2.76|
adr_usa_0244|EDN|20120515|0.1829|0.3137||2.12|2928||-160.4792|96.0843||||||||||||||2.25|2.3
adr_usa_0244|EDN|20120615|0.1863|0.3196||2.22|1143||-157.5074|97.8972|||||||||||159.157|-43.5935|-58.2192|2|
adr_usa_0244|EDN|20120715|0.1997|0.4362||2.3|928||-188.8625|104.2424||||||||||||||2.55|
adr_usa_0244|EDN|20120815|0.191|0.4173||2.25|2111||-197.4472|99.7102||||||||||||||2.51|
adr_usa_0244|EDN|20120915|0.1971|0.4306||2.27|2195||-191.3585|102.8828|||||||||||158.7121|-49.8347|-60.0525|2.15|
adr_usa_0244|EDN|20121015|0.178|0.5316||2.15|8677||-270.5436|91.0988||||||||||||||1.94|
adr_usa_0244|EDN|20121115|0.1816|0.5422||2.24|34663||-265.2647|92.9117||||||||||||||1.71|
adr_usa_0244|EDN|20121215|0.1683|0.5025||1.99|20753||-286.2067|90.1924|||||||||||168.4463|-45.9856|-81.0274|1.98|1.95
adr_usa_0244|EDN|20130115|0.1392|1.0644|-0.0018|2.31|6408||-249.9572|90.6456||||||||||||||2.8001|
adr_usa_0244|EDN|20130215|0.1984|1.5168|-0.0025|2.53|3033||-175.4085|122.4395||||||||||||||2.42|
adr_usa_0244|EDN|20130315|0.1476|1.1284|-0.0019|2.28|15612||-235.7975|107.8683|||||||||||166.6947|-55.4256|-101.7321|2.23|
adr_usa_0244|EDN|20130415|0.1718||-0.0036|2.15|13616||-274.4154|96.8805||||||||||||||2.07|
adr_usa_0244|EDN|20130515|0.16||-0.0034|2.31|7634||-322.5357|94.6379||||||||||||||2.49|
adr_usa_0244|EDN|20130615|0.1634||-0.0035|2.36|4163||-288.3688|105.851|||||||||||156.4009|386.7131|346.3751|2.05|
adr_usa_0244|EDN|20130715|0.1438|0.2849||2.03|5293||113.1555|91.1454|0.8837|||||||||||||1.93|1.95
adr_usa_0244|EDN|20130815|0.1488|0.2947||1.99|3529||109.3836|94.2883|0.9142|||||||||||||2.21|
adr_usa_0244|EDN|20130915|0.1672|0.3312||2.85|4926||97.3329|105.9621|1.0274||||||||||163.2254|-71.5813|-91.7243|3.94|
adr_usa_0244|EDN|20131015|0.3093|0.9527||4.81|13594||36.439|197.1075|2.7443|||||||||||||5.38|
adr_usa_0244|EDN|20131115|0.4016|1.237||5.53|65680||28.0644|255.9254|3.5632|||||||||||||5.88|
adr_usa_0244|EDN|20131215|0.4904|1.5104||6.99|304761||22.9838|312.4984|4.3509||||||||||143.8157|30.9555|-3.1792|6.7|
adr_usa_0244|EDN|20140115|0.3905|1.3628||5.05|479796||67.2548|245.7895|1.4869|||||||||||||5.87|
adr_usa_0244|EDN|20140215|0.3684|1.2857||5.35|236211||71.2874|231.8854|1.4028|||||||||||||6.3|
adr_usa_0244|EDN|20140315|0.4475|1.5617||6.5|256481||58.6873|281.6712|1.7039||||||||||119.3685|-73.1011|-97.8954|7.23|
adr_usa_0244|EDN|20140415|0.5663|6.0641||8.33|231348||51.4809|329.6629|1.9425|||||||||||||10.49|
adr_usa_0244|EDN|20140515|0.7689|8.234||9.93|209840||37.9143|447.624|2.6375|||||||||||||9.09|
adr_usa_0244|EDN|20140615|0.7975|8.5393||10.93|281783||36.5589|464.2192|2.7353||||||||||105.7449|29.8779|1.9548|9.7|
adr_usa_0244|EDN|20140715|1.1409|10.8907||13.93|334346||-28.7743|606.8489||||||||||||||13.4|14.55
adr_usa_0244|EDN|20140815|1.1704|11.1724||12.32|329080||-28.0487|622.5471||||||||||||||10.32|
adr_usa_0244|EDN|20140915|0.893|8.5242||11.87|300810||-36.7626|474.9837|||||||||||119.8863|-65.8626|-86.8614|11.1|
adr_usa_0244|EDN|20141015|0.9556|||10.22|252348||-36.2192|465.1163||||||||||||||11.26|
adr_usa_0244|EDN|20141115|1.162|||12.79|299539||-29.7854|565.585||||||||||||||12.88|
adr_usa_0244|EDN|20141215|1.0892|||12.41|253966||-31.7761|530.1518|||||||||||99.7664|87.15|77.9176|10.32|
adr_usa_0244|EDN|20150115|0.9014|8.7808||9.15|197218||-26.0222|399.1837||||||||||||||9.51|10
adr_usa_0244|EDN|20150215|1.0138|9.8759||10.76|192564||-23.1367|448.9695||||||||||||||13.32|
adr_usa_0244|EDN|20150315|1.5182|14.7893||15.02|69304||-15.4502|672.333|15.3118||||||||||111.5378|110.3555|54.1083|17.37|
adr_usa_0244|EDN|20150415|1.6887|7.5777||17.43|143678||6.4432|734.6774|15.5203|||||||||||||15.48|
adr_usa_0244|EDN|20150515|1.5753|7.0688||14.93|91412||6.907|685.3401|14.478|||||||||||||14.86|
adr_usa_0244|EDN|20150615|1.5701|7.0457||15.03|79687||6.9297|683.0975|14.4306||||||||||100.3804|34.2513|28.4443|13.3|
adr_usa_0244|EDN|20150715|1.3687|4.8426||13.18|76499||12.7308|591.1507|7.855|||||||||||||14|
adr_usa_0244|EDN|20150815|1.2493|4.4201||12.4803|53066||13.9478|539.5708|7.1696|||||||||||||12.9|13.11
adr_usa_0244|EDN|20150915|1.3417|4.7471||13.22|47975||12.987|579.4891|7.7||||||||||112.759|64.3443|23.1457|12.67|
adr_usa_0244|EDN|20151015|1.3634|4.1482||13.25|48192||31.5764|582.4494|3.1669|||||||||||||16.98|
adr_usa_0244|EDN|20151115|1.8279|5.5614||18.18|40028||23.5526|780.8751|4.2458|||||||||||||17.78|
adr_usa_0244|EDN|20151215|1.639|5.341||15.32|10721||24.5246|749.9271|4.0775||||||||||88.9941|18.3368|20.3334|17.12|
adr_usa_0244|EDN|20160115|1.8303|6.605||16.99|37356||16.3359|777.7392|6.1215|||||||||||||16.01|
adr_usa_0244|EDN|20160215|1.8378|6.5666||17.06|14063||16.4317|773.207|6.0858|||||||||||||16.12|
adr_usa_0244|EDN|20160315|1.812|6.4742||16.82|16119||16.6661|762.3295|6.0002||||||||||207.5041|14.7366|-8.6771|15.09|
adr_usa_0244|EDN|20160415|1.4034|7.513|0.3372|14.91|6390||8.7935|719.8762|11.3721|||||||||||||15.36|
adr_usa_0244|EDN|20160515|1.2924|6.9185|0.3105|14.69|7340||9.5491|662.914|10.4722|||||||||||||13.44|
adr_usa_0244|EDN|20160615|1.3772|7.3726|0.3309|15.75|29860||8.961|706.4206|11.1595||||||||||191.2501|-87.9329|-74.643|16.2|
adr_usa_0244|EDN|20160715|1.3134|35.1537||17.6|10486||-5.0976|797.6813||||||||||||||16.92|
adr_usa_0244|EDN|20160815|1.2962|34.6943||17.37|9948||-5.1651|787.257||||||||||||||15.25|
adr_usa_0244|EDN|20160915|1.4178|37.95||18.325|39049||-4.722|861.1332|||||||||||228.024|-35.7706|-43.9149|18.97|
adr_usa_0244|EDN|20161015|1.2447|||21.2|28927||-12.0577|889.8657||||||||||||||25.58|
adr_usa_0244|EDN|20161115|1.6236|||27|17724||-9.2436|1160.7723||||||||||||||26.6|
adr_usa_0244|EDN|20161215|1.7309|||27.59|23550||-8.6707|1237.4694|||||||||||1080.8445|432.8262|134.7386|26.94|
adr_usa_0244|EDN|20170115|0.7529|57.0865||28.63|24327||0.5925|1297.5918|168.7702|1.3333||||||||||||30.5|33.79
adr_usa_0244|EDN|20170215|0.8639|69.6882||33.41|13928||0.5164|1488.854|206.0257|1.3333|3|39.6667||||||||||34.3|
adr_usa_0244|EDN|20170315|0.8623|67.6942||32.28|23203||0.5174|1486.1346|200.1309||||||||||342.1123|70.2306|26.8623|33.48|
adr_usa_0244|EDN|20170415|0.8432|29.8115||34.92|40393||2.7846|1567.7157|35.6424|1.75|4|41.3||||||||||35.96|
adr_usa_0244|EDN|20170515|0.8522|29.7855||33.42|18804||2.7551|1584.4851|35.6112|1.75|4|41.625||||||||||31|
adr_usa_0244|EDN|20170615|0.7666|27.9619||31.45|108890||3.0626|1425.4021|33.4309|1.75|4|43.375|||||||366.199|15.3901|-3.3495|31.75|
adr_usa_0244|EDN|20170715|0.7032|31.6428||31.52|100340||5.4173|1428.5747|18.3012|1.75||||||||||||30.64|
adr_usa_0244|EDN|20170815|0.6751|30.8834||30.26|110686||5.6429|1371.4679|17.8619|1.75|4|44.375||||||||||32.65|
adr_usa_0244|EDN|20170915|0.8137|36.4525||36.58|39224||4.682|1652.9225|21.0829|1.75|4|45.125|||||||373.5305|51.0602|16.8413|37.54|
adr_usa_0244|EDN|20171015|0.8671|31.8789||42.53|37279||7.35|1866.9662|13.8771|1.75||||||||||||43.62|
adr_usa_0244|EDN|20171115|0.9324|33.3834||44.55|74745||6.8351|2007.6064|14.532|1.75|4|45.5||||||||||44.2|
adr_usa_0244|EDN|20171215|0.941|32.9621||45.09|17472||6.773|2026.029|14.3487|1.75|4|48.375|||||||2465.989|769.5696|407.1493|51.65|
adr_usa_0244|EDN|20180115|0.6463|1.5822|0.0011|50.78|38630||17.9721|2281.6977|5.5773|2.4|5|53.2|2249.34||6.145|||515.448||||57.25|
adr_usa_0244|EDN|20180215|0.7215|1.8218|0.0012|53.35|58339||16.0984|2633.5231|6.4222|2.4|5|54.34||||||||||58.22|
adr_usa_0244|EDN|20180315|0.7191|1.6941|0.0012|58.18|64198||16.1526|2448.8485|5.9718|2.4|5|58.94|2204.8296||6.945|||512.2739|895.9784|302.4293|145.1651|57.25|
adr_usa_0244|EDN|20180415|0.636|20.894|0.0044|57.23|60072||20.3583|2530.9487|4.8142|2.1667|6|64.65|2220.918||6.8233|||534.3358||||56.75|
adr_usa_0244|EDN|20180515|0.5718|17.2099|0.0039|48.55|48198||22.6443|2095.4152|3.9653|2.1667|6|65|1957.8048||6.56|||476.3455||||47.93|
adr_usa_0244|EDN|20180615|0.5067|16.9589|0.0035|44.92|45751||25.5529|2064.8514|3.9075|2.3333|6|62.5|2129.7356||6.54|||500.0297|656.4962|72.0998|6.4946|42.27|
adr_usa_0244|EDN|20180715|0.3367|27.6697|0.004|33.14|74937||38.8538|1511.9863|2.6619|2.3333|||1999.8565|||||472.5327||||34.13|
adr_usa_0244|EDN|20180815|0.3441|27.4913|0.004|30.1|36239||38.0129|1502.2401|2.6447|2.3333|6|60.5|2062.4264||6.0167|||462.0978||||26.44|
adr_usa_0244|EDN|20180915|0.2482|17.0331|0.0029|24|66639||52.6994|930.7598|1.6386|2.3333|6|47.3333|1469.0692||4.285|||299.2892|760.7049|236.4623|109.6523|28.1|
adr_usa_0244|EDN|20181015|0.2164|20.0369|0.004|22.14|71791||64.3057|1157.1369|1.7538|2.5|||1518.995||3.865|||296.7985||||22.83|
adr_usa_0244|EDN|20181115|0.2224|18.6791|0.0041|24.7|29539||62.5764|1078.7245|1.635|2.5|6|40.4667|1727.864|||||331.5494||||27.05|25.75
adr_usa_0244|EDN|20181215|0.25|20.3668|0.0046|26.74|52654||55.6755|1176.1862|1.7827|2.5|6|38.6333|1772.5123|||||319.359|1480.5872|280.8468|51.3634|26.6|
adr_usa_0244|EDN|20190115|0.3187|0.934||27.76|21468||25.6972|1179.7815|3.8186|||||||||||||27.24|
adr_usa_0244|EDN|20190215|0.3439|1.0203||29.58|19897||23.8167|1288.8407|4.1716|2.5|6|37.9667|2314.4545|1885.3763|4.56|3.55|320.7575|406.2871||||26.81|
adr_usa_0244|EDN|20190315|0.3102|0.8878||24.7|52682||26.4051|1121.4989|3.6299|3.2|5|31.96|2201.6442|1603.0438|||262.599|373.1581|607.3092|139.5669|4.9955|22.3|
adr_usa_0244|EDN|20190415|0.2346|1.0537||18.56|80740||20.9083|835.903|4.9116|3.25||||||||||||17.72|
adr_usa_0244|EDN|20190515|0.2337|0.9564||18.49|59285||20.9874|758.7157|4.4581|3.25|4|30.45|2024.6803|1474.1942|5.67|1.42|241.4918|357.2277||||18.1|
adr_usa_0244|EDN|20190615|0.2156|0.9409||17.11|32731||22.7466|746.4359|4.3859|3.25|3|29.6667|||||||593.5233|600.442|347.5736|19.05|
adr_usa_0244|EDN|20190715|0.2495|0.7558||19.26|25151||59.5176|860.1977|1.7142|2.25|3|30.6667|2151.4938|1622.6745|4.255|1.945|210.3442|363.429||||20.2|
adr_usa_0244|EDN|20190815|0.2195|0.6532||7.67|176407||67.6639|743.3754|1.4814|2.75|3|28|2017.4054|1520.1102|3.77|3.0367|197.0489|349.8655||||6.26|
adr_usa_0244|EDN|20190915|0.0708|0.213||6.14|42625||209.6715|242.3955|0.483|2.4|4|17.55|1667.4394|1408.7732|||144.0933|270.2782|616.7944|105.0488|7.1437|7.41|
adr_usa_0244|EDN|20191015|0.092|0.3152||7.03|66540||134.1515|300.1504|0.7465|2.4|5|16.04|1620.6411|1398.0923|2.8|5.22|142.3316|239.0798||||6.13|
adr_usa_0244|EDN|20191115|0.0728|0.2371||5.55|65728||169.5457|225.7691|0.5615|2.6|5|13.04|1614.2741|1387.7195|||150.9336|239.1929||||4.53|
adr_usa_0244|EDN|20191215|0.0685|0.2366|0.0694|5.26|49644||180.1839|225.3316|0.5604|2.6|5|7.98|1523.2909|1441.7221|1.77|6.1|160.7685|200.0069|575.7531|121.1114|-9.1148|5.77|
adr_usa_0244|EDN|20200115|0.1068|0.1901|0.0641|5.73|160240||135.05|255.5216|0.7482|3.4|||2142.8656|1607.6511|1.495|1.15|196.3948|229.6643||||5.35|
adr_usa_0244|EDN|20200215|0.0981|0.1748|0.0589|5.33|148714||147.0036|234.9574|0.6879|||||||||||||5.21|
adr_usa_0244|EDN|20200315|0.0869|0.1569|0.0521|3.77|31628||166.0828|210.8928|0.6175|3.4|4|8.475|2105.025|1657.8645||0.53|216.3314|267.9355|478.6536|96.236|16.7891|2.99|
adr_usa_0244|EDN|20200415|0.0634|0.1428|0.004|3.2|21650||230.1262|142.6371|0.4036|3.25|3|6.6767|2123.1004|1703.0154|0.825|0.53|49.588|255.3308||||3.07|
adr_usa_0244|EDN|20200515|0.0574|0.1292|0.0033|2.96|28441||275.6801|129.0734|0.3627|3.4|4|5.7575|1632.2719|1413.5547||-3.425|47.7816|171.0975||||3.48|
adr_usa_0244|EDN|20200615|0.0782|0.1761|0.0044|3.53|58587||191.4082|175.8899|0.5224|3.4|||1689.5283|1283.3683|-0.1333|-4.22|21.9654|147.7003|399.2421|7.6433|-56.7764|4.34|
adr_usa_0244|EDN|20200715|0.0799|0.1778||4.27|46904||-22.8859|165.389||3.4||||||||||||4.21|
adr_usa_0244|EDN|20200815|0.0966|0.2149||4.27|82025||-23.5624|199.9544||3.4|||1657.5248|1184.3314|-0.13|-3.555|45.0025|134.3247||||3.495|
adr_usa_0244|EDN|20200915|0.0723|0.1608||3.48|34390||-27.4894|149.6377||3.4|4|4.95|1564.4794|1075.4551|||81.2967|93.4965|477.7115|98.9556|2.0906|2.98|
adr_usa_0244|EDN|20201015|0.0718|0.1491||2.9|78970||-36.9697|138.6992||||||||||||||3.53|
adr_usa_0244|EDN|20201115|0.0777|0.1613||3.38|89216||-31.7196|150.0752||3.4|4|4.925|1370.7281|1068.9179|0.0133|-3.38|68.4632|99.8932||||3.56|
adr_usa_0244|EDN|20201215|0.0829|0.1721||3.48|36516||-30.8081|160.1385||3.4|||1363.9192|1070.3948||-3.135|70.2678|134.3961|-109.274|-241.5814|-186.5065|3.6|
adr_usa_0244|EDN|20210115|0.1362|0.2353||3.56|73452||-142.5083|175.8525||3|3|4.5333||||||||||3.65|
adr_usa_0244|EDN|20210215|0.1239|0.214||3.68|63050||-145.3343|159.9895||||||||||||||3.9|
adr_usa_0244|EDN|20210315|0.1306|0.2256||3.45|31451||-137.9113|168.6008||3|||1489.2807|1265.2097||0.0267|113.9916|265.3193|237.8638|72.7746|-7.4223|3.43|
adr_usa_0244|EDN|20210415|0.1584|0.208||3.64|32587||-156.1731|159.2635||||||||||||||3.59|
adr_usa_0244|EDN|20210515|0.1553|0.2114||3.57|27616||-159.2353|161.8024||3|||1718.7928|1573.738|2.03|0.02|81.4338|239.5776||||3.46|
adr_usa_0244|EDN|20210615|0.1649|0.2244||3.79|24586||-149.9921|171.7734||3.6667|2|3.95|1882.1992|||||139.7046|253.7138|81.1016|-116.1072|5.14|
adr_usa_0244|EDN|20210715|0.2238|0.2743|-0.001|4.46|31207||-160.0352|192.5704||||||||||||||4.32|
adr_usa_0244|EDN|20210815|0.2281|0.2796|-0.001|4.6479|44314||-157.0022|196.2905||3.6667||||1396.4318||0.82|75.5494|||||5.3|
adr_usa_0244|EDN|20210915|0.3744|0.4588|-0.0016|7.36|46851||-95.6732|322.1178||3.6667|||1903.8707|1416.2886|2.03||75.9066|141.3131|300.8645|94.172|-6.3598|6.51|
adr_usa_0244|EDN|20211015|0.422|0.3907|-0.0016|6.59|44764||-109.7745|288.4179||||||||||||||6.63|
adr_usa_0244|EDN|20211115|0.4156|0.3848|-0.0016|6.49|42826||-111.4659|284.0413||3.6667|2|3.75|1803.2765|1364.8708||0.82|74.5322|187.9775||||5.71|5.92
adr_usa_0244|EDN|20211215|0.3721|0.3445|-0.0014|5.235|15796||-124.5119|254.2805||3.6667|||1402.6681|974.3535|1.36|-0.59|67.3335|142.1437||||5.23|
adr_usa_0244|EDN|20220115|0.3496|0.3237|-0.0013|5.15|15118||-132.4934|238.9624||3.6667|2|3.95||1311.3815||0.775|144.6287|320.9014||||4.7999|
adr_usa_0244|EDN|20220215|0.3838|0.3553|-0.0014|5.94|||-120.7058|262.2984||||||||||||||6.09|