adr_usa_0246|EC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0246|EC|1|Ecopetrol SA PS Ratio|Ecopetrol SA Price to Book Value|Ecopetrol SA PEG Ratio|Ecopetrol SA Price (USD)|Ecopetrol SA Short Interest|Ecopetrol SA Dividend Yield|Ecopetrol SA Earnings Yield|Ecopetrol SA Market Cap (USD)|Ecopetrol SA PE Ratio|Ecopetrol SA Consensus Recommendation|Ecopetrol SA Price Target Num Estimates|Ecopetrol SA Price Target (USD)|Ecopetrol SA Revenue Estimates for Next Fiscal Year (USD)|Ecopetrol SA Revenue Estimates for Current Fiscal Year (USD)|Ecopetrol SA EPS Estimates for Next Fiscal Year (USD)|Ecopetrol SA EPS Estimates for Current Fiscal Year (USD)|Ecopetrol SA EBITDA Estimates for Current Fiscal Year (USD)|Ecopetrol SA EBITDA Estimates for Next Fiscal Year (USD)|Ecopetrol SA Revenue (Quarterly) (USD)|Ecopetrol SA EBITDA (Quarterly) (USD)|Ecopetrol SA Net Income (Quarterly) (USD)||
adr_usa_0246|EC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0246|EC|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0246|EC|5|7.00291970803|7.00291970803|6.5|14.0028571429|15.221875|5.30047505938|7.00291970803|7.00291970803|7.01315789474|4.83776595745|9|9|5.45620437956|5.29906542056|8.59195402299|7.98591549296|5.10810810811|5.30141843972|91.3148148148|91.3148148148|91.3148148148||
adr_usa_0246|EC|6|685|685|654|350|320|842|685|685|684|376|202|202|274|214|174|142|222|282|54|54|54||
adr_usa_0246|EC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0246|EC|20080315|||||||||||||||||||3845.0661|2618.3262|1220.1929||
adr_usa_0246|EC|20080615|||||||||||||||||||4782.2019|4782.2019|1623.4172||
adr_usa_0246|EC|20080915||||24.75|1581||||||||||||||5327.893|2117.121|2099.5758||
adr_usa_0246|EC|20081015||||23.2|2850|||||||||||||||||18.42|
adr_usa_0246|EC|20081115||||17.1|562|||||||||||||||||17.57|
adr_usa_0246|EC|20081215|2.0659|2.4516||18|471||16.8846|37174.0023|5.9225||||||||||2954.4379|2625.6459|1333.8385|18.4|
adr_usa_0246|EC|20090115|2.0918|2.4822||18.33|6024||16.6758|37639.4362|5.9967|||||||||||||17.76|
adr_usa_0246|EC|20090215|1.8837|2.2354||17|22538||18.5177|33895.7288|5.4003|||||||||||||15.77|
adr_usa_0246|EC|20090315|1.8983|2.2527||16|31548||18.375|34158.8001|5.4422||||||||||2209.6887|1989.6404|678.2553|18.32|
adr_usa_0246|EC|20090415|2.1464|3.2093||17.9|35988||16.4382|34887.3053|6.0834|||||||||||||18.1|
adr_usa_0246|EC|20090515|2.3991|3.5872||18.9|131538||14.7065|38995.2653|6.7997|||||||||||||20.48|22.29
adr_usa_0246|EC|20090615|2.8348|4.2388||24.77|201419||12.446|46077.9549|8.0347||||||||||3303.1327|4498.1359|314.2559|23.97|
adr_usa_0246|EC|20090715|3.4598|4.7489||24.23|293142||8.714|50793.0026|11.4758|||||||||||||28.55|
adr_usa_0246|EC|20090815|3.8774|5.3089||28.19|167218||7.7754|56924.5881|12.8611|||||||||||||27.7|
adr_usa_0246|EC|20090915|3.5218|4.9362||26.41|180688||8.5605|51703.6341|11.6815||||||||||4462.2528|3261.1092|556.3476|27.92|
adr_usa_0246|EC|20091015|4.5154|3.6552||27.94|163786||4.9377|58382.3025|20.2525|||||||||||||29.4601|25.79
adr_usa_0246|EC|20091115|4.0381|3.5688||26.53|58438|4.2759|5.4205|53181.522|18.4484|||||||||||||26.04|
adr_usa_0246|EC|20091215|3.9708|3.4241||25.41|77652|4.1815|5.5863|51603.075|17.9008||||||||||4619.7502|-5625.4091|885.0238|24.44|
adr_usa_0246|EC|20100115|3.4539|3.1586||26|104756|4.2587|4.8089|50610.8763|20.7948|||||||||||||24.38|
adr_usa_0246|EC|20100215|3.5094|3.2093||23.95|141225|4.1914|4.8496|50185.9149|20.6202|||||||||||||25.83|
adr_usa_0246|EC|20100315|3.7964|3.4718||27.97|226182|3.8745|4.4055|55244.9789|22.6988||||||||||5306.2928|2733.5893|1014.9227|28.08|
adr_usa_0246|EC|20100415|3.292|3.5959||28.39|169748|3.686|4.8566|57046.0057|20.5906|||||||||||||27.26|
adr_usa_0246|EC|20100515|3.1674|3.4597||28.43|232464|3.7348|4.9893|55528.2865|20.0427|||||||||||||27.48|
adr_usa_0246|EC|20100615|3.1273|3.416|0.0047|27.34|283790|3.7826|4.8808|56762.6981|20.4883||||||||||134498.2019|73552.7188|23267.9869|28.61|
adr_usa_0246|EC|20100715|0.3931|3.264|0.0049|30.82|334960|3.5759|42.5291|60486.1692|2.3513|||||||||||||33.88|
adr_usa_0246|EC|20100815|0.4867|4.0416|0.006|36.83|1174674|2.8879|34.9133|73680.2081|2.8642|||||||||||||37.21|
adr_usa_0246|EC|20100915|0.5473|4.545|0.0066|40.27|1303496|2.4759|31.4419|81815.183|3.1805||||||||||5446.2451|2641.1384|948.8795|40.98|
adr_usa_0246|EC|20101015|0.5914|4.3957|0.0044|43.8|1248192|2.2763|28.0564|93086.7776|3.5643|||||||||||||47.53|
adr_usa_0246|EC|20101115|0.6519|4.8453|0.0047|48.28|788694|2.0651|26.6376|98044.6603|3.7541|||||||||||||43.68|40.17
adr_usa_0246|EC|20101215|0.5725|4.2552|0.0039|43.9|708363|2.2037|31.6399|82543.6882|3.1606||||||||||196233.6974|14407.6947|45059.3465|41.5|
adr_usa_0246|EC|20110115|0.2471|3.9418|0.0004|41.25|1138997|2.2407|84.1455|83535.2648|1.1884|||||||||||||41.39|
adr_usa_0246|EC|20110215|0.2554|4.0741|0.0004|42.18|913372|2.1679|81.3663|86388.5769|1.229|||||||||||||39.73|
adr_usa_0246|EC|20110315|0.2488|3.9682|0.0004|42.4|500377|2.2257|82.8806|84810.1489|1.2066||||||||||7857.2486|4228.568|1698.5733|41.21|
adr_usa_0246|EC|20110415|0.2435|4.1757|0.0005|42.63|986799|2.1918|82.9851|85720.7804|1.205|||||||||||||40.72|
adr_usa_0246|EC|20110515|0.2443|4.1894|0.0005|42.77|1053807|2.7284|82.1896|87096.8458|1.2167|||||||||||||42.39|45.47
adr_usa_0246|EC|20110615|0.2628|4.5058|0.0005|44.81|1299512|2.5368|76.4185|90800.0807|1.3086||||||||||9105.134|5020.7917|2100.0129|42.93|
adr_usa_0246|EC|20110715|0.3955|3.7475|0.0184|40.65|1593371|2.6715|56.5295|86590.9394|1.769|||||||||||||42.47|
adr_usa_0246|EC|20110815|0.3791|3.5914|0.0181|41.39|1592359|4.0718|58.9873|85437.4728|1.6953|||||||||||||41.41|
adr_usa_0246|EC|20110915|0.3906|3.7004|0.0187|43.13|1523728|3.9519|57.2504|88047.9499|1.7467||||||||||9208.578|6844.2308|2337.5392|44.56|
adr_usa_0246|EC|20111015|0.3509|3.2826|0.0164|39.42|1981601|4.3239|64.3793|81612.8204|1.5533|||||||||||||41.89|
adr_usa_0246|EC|20111115|0.3737|3.4957|0.0172|41.98|1222005|4.5033|60.4533|85457.7091|1.6542|||||||||||||42.05|
adr_usa_0246|EC|20111215|0.3772|3.5282|0.0176|43.18|1352371|4.4618|59.8969|87278.9721|1.6695||||||||||9946.3272|-124.0652|2333.2382|44.55|
adr_usa_0246|EC|20120115|2.4752|3.2761||48.22|1489410|4.2038|9.4431|94609.5221|10.5897|||||||||||||50.27|
adr_usa_0246|EC|20120215|2.8853|3.8189||52.42|1795442|3.6064|8.1011|105423.2137|12.344|||||||||||||55.35|
adr_usa_0246|EC|20120315|3.1952|4.229||58.05|3360629|3.2566|7.3154|120204.6666|13.6698||||||||||10058.4716|5723.4895|2384.5966|59.25|
adr_usa_0246|EC|20120415|3.3605|4.9605||63.13|4019835|2.9946|7.1087|129270.8985|14.0673|||||||||||||64.4|
adr_usa_0246|EC|20120515|3.592|5.3023||67.48|4172146|5.9117|6.6504|138727.7391|15.0366|||||||||||||60.94|
adr_usa_0246|EC|20120615|3.1321|4.6234||57.87|3881840|6.7798|7.627|120965.3255|13.1113||||||||||9368.6014|5490.884|2075.3431|54.13|
adr_usa_0246|EC|20120715|3.0084|4.0767||55.39|5325664|7.0382|7.8678|116524.7221|12.71|||||||||||||55.45|
adr_usa_0246|EC|20120815|3.1437|4.2601||59.23|7139909|6.7352|7.5291|121767.1011|13.2819|||||||||||||59.4|
adr_usa_0246|EC|20120915|3.0052|4.0724||56.62|6871203|7.0457|7.8761|116401.372|12.6966||||||||||9243.2807|3830.84|1801.6601|58.25|
adr_usa_0246|EC|20121015|3.1639|4.1206||59.43|6346229|6.7125|7.0347|122178.2681|14.2153|||||||||||||62.85|59.21
adr_usa_0246|EC|20121115|3.0106|3.9209||56.46|6089262|7.0544|7.3929|116257.4636|13.5264|||||||||||||58.22|
adr_usa_0246|EC|20121215|3.0569|3.9812||58.95|6872159|6.9475|7.2809|118046.04|13.7345||||||||||9838.0345|3812.602|2005.8728|61.11|
adr_usa_0246|EC|20130115|3.3158|3.497||61.84|7167313|6.4229|6.4747|127687.9056|15.4446|||||||||||||62.59|
adr_usa_0246|EC|20130215|3.3495|3.5324||62.74|7682351|6.3584|6.4097|128983.0816|15.6013|||||||||||||57.31|
adr_usa_0246|EC|20130315|3.0067|3.171||56.32|8009569|7.0832|7.1404|115784.6216|14.0048||||||||||9360.5444|4488.725|1907.0451|53.71|
adr_usa_0246|EC|20130415|2.9366|3.59||54.01|7899043|7.3861|7.0157|111035.6429|14.2538|||||||||||||46.51|
adr_usa_0246|EC|20130515|2.5484|3.1154||46.87|7216797|5.9934|8.0844|96356.9818|12.3694|||||||||||||44.91|
adr_usa_0246|EC|20130615|2.3391|2.8595||41.6|8246627|6.5298|8.8079|88442.0174|11.3534||||||||||9465.084|4552.6103|1833.0145|40.48|
adr_usa_0246|EC|20130715|2.2789|2.7789||40.4|8250924|6.6852|8.737|86386.1825|11.4455|||||||||||||46.37|
adr_usa_0246|EC|20130815|2.5164|3.0686||46.4|10024725|6.0541|7.9123|95390.7394|12.6386|||||||||||||44.97|
adr_usa_0246|EC|20130915|2.4562|2.9952||45.29|9818748|6.2025|8.1062|93108.7626|12.3362||||||||||100730.2149|50540.3178|21453.8269|47.69|
adr_usa_0246|EC|20131015|0.7283|2.7845|0.0162|45.84|9566819|6.1281|28.8624|94239.4718|3.4647|||||||||||||48.11|
adr_usa_0246|EC|20131115|0.738|2.8215|0.016|43.12|9433475|6.0476|28.4834|95493.5311|3.5108|||||||||||||40.42|
adr_usa_0246|EC|20131215|0.654|2.5002|0.0145|42.88|8992251|6.8249|32.1441|84618.1645|3.111||||||||||9389.2086|2982.1973|1268.5229|38.89|
adr_usa_0246|EC|20140115|0.6054|3.0948|0.013|35.41|9318892|7.3982|33.9001|78060.0512|2.9498|||||||||||||34.7|
adr_usa_0246|EC|20140215|0.5646|2.8862|0.0121|35.41|8457026|7.9331|36.3509|72797.1138|2.751|||||||||||||36|
adr_usa_0246|EC|20140315|0.5706|2.9171|0.0121|35.79|9088726|7.8489|35.965|73578.3311|2.7805||||||||||8952.8082|4710.0442|1936.9426|37.19|
adr_usa_0246|EC|20140415|0.6553|2.6244|0.0132|40.97|9277073|6.8565|31.4533|84227.5559|3.1793|||||||||||||39.6|
adr_usa_0246|EC|20140515|0.5841|2.3393|0.0118|36.52|10591279|6.4226|35.2859|75079.0905|2.834|||||||||||||37.25|
adr_usa_0246|EC|20140615|0.5927|2.3739|0.0119|38.64|10692532|6.2863|34.7717|76189.2414|2.8759||||||||||8852.8955|3339.5306|1357.752|36.31|
adr_usa_0246|EC|20140715|0.5848|2.1145|0.0116|34.31|10107365|6.4065|34.7766|74811.832|2.8755|||||||||||||34.82|
adr_usa_0246|EC|20140815|0.5478|1.9809|0.0111|34.09|10526134|6.7471|37.123|70083.4117|2.6938|||||||||||||33.78|
adr_usa_0246|EC|20140915|0.5581|2.018|0.0112|34.73|11722506|6.6423|36.4389|71399.1461|2.7443||||||||||8946.5964|3202.8738|921.0977|33.93|
adr_usa_0246|EC|20141015|1.76|1.8322||30.94|12638339|7.6471|8.6221|63607.5318|11.5981|||||||||||||29.43|
adr_usa_0246|EC|20141115|1.4499|1.5095||24.63|12550576|9.0988|10.4656|52403.2316|9.5551|||||||||||||20.29|
adr_usa_0246|EC|20141215|1.0728|1.1168||15.65|12402887|11.9575|14.1447|38773.0462|7.0698||||||||||16185.1841|-1497.7998|-3598.7266|17.54|
adr_usa_0246|EC|20150115|0.79|1.7135||16.3|13287139|15.4735|9.603|33921.2758|10.4134|||||||||||||16.75|
adr_usa_0246|EC|20150215|0.8925|1.9357||18.64|11902438|11.6677|8.5005|38320.7625|11.764|||||||||||||17.19|
adr_usa_0246|EC|20150315|0.6943|1.5058||14.5|12593887|15.6306|10.9276|29809.606|9.1512||||||||||21344.0976|4697.1467|277.6796|15.12|
adr_usa_0246|EC|20150415|0.6068|1.9019||16.34|12897323|13.9927|4.7593|33592.3423|21.0114|||||||||||||16.27|
adr_usa_0246|EC|20150515|0.6306|1.9764||16.98|11523753||4.5799|34908.0766|21.8343|||||||||||||15.87|
adr_usa_0246|EC|20150615|0.5292|1.6586||14.1|12491595|7.7073|5.4574|29295.6473|18.3239||||||||||14288.2614|4716.1768|1537.0412|14.48|
adr_usa_0246|EC|20150715|0.4156|1.3801||12.21|10898599|8.4598|7.0373|25266.2109|14.21|||||||||||||10.86|
adr_usa_0246|EC|20150815|0.3642|1.2094||10.64|8078146|9.6538|8.0305|22141.3419|12.4525|||||||||||||8.87|
adr_usa_0246|EC|20150915|0.3294|1.0938||9.47|7300091|10.6747|8.8797|20023.8319|11.2616||||||||||4463.0133|1479.6624|224.4721|9.14|
adr_usa_0246|EC|20151015|0.3622|1.28||9.92|9208899|10.481|5.3027|20393.8822|18.8582|||||||||||||9.54|
adr_usa_0246|EC|20151115|0.3684|1.302||10.09|9044739|10.3044|5.2134|20743.3741|19.1814|||||||||||||8.59|
adr_usa_0246|EC|20151215|0.3023|1.0684||8.28|10205446|12.5569|6.353|17022.313|15.7405||||||||||11059.8683|-6796.1855|-8074.1885|7|
adr_usa_0246|EC|20160115|0.2739|1.0628||5.81|10323132|15.245|-23.6327|14020.7927||||||||||||||5.4|
adr_usa_0246|EC|20160215|0.2486|0.9085||6.19|12330909|16.7966|-26.038|12725.6168||||||||||||||6.89|
adr_usa_0246|EC|20160315|0.3149|1.1345||7.84|11620021|13.2616|-20.5581|16117.744|||||||||||8112.9326|2899.2998|280.8769|8.5|
adr_usa_0246|EC|20160415|0.4451|1.1646||9.33|9868313|12.664|-19.616|16878.4029||||||||||||||10.04|
adr_usa_0246|EC|20160515|0.5096|1.3262||9.53|8765469|11.0608|-17.1327|19324.8462||||||||||||||9.28|
adr_usa_0246|EC|20160615|0.4749|1.3835||9.92|8256395|11.8689|-18.3844|18009.112|||||||||||3948.336|1519.728|264.432|9.62|
adr_usa_0246|EC|20160715|0.6842|1.2447||9.18|8210532||-24.2864|18872.5625||||||||||||||9.11|
adr_usa_0246|EC|20160815|0.5955|1.0605||7.99|8698335||-27.9036|16426.1193||||||||||||||9.06|8.86
adr_usa_0246|EC|20160915|0.7073|1.2555||8.61|9725842||-23.4931|19509.8713|||||||||||4169.3975|1512.66|78.3708|8.5|
adr_usa_0246|EC|20161015|0.675|1.127||9.03|8501744||-25.6759|18420.2789||||||||||||||9.01|
adr_usa_0246|EC|20161115|0.6426|1.14||8.75|7388256||-26.9702|17536.27||||||||||||||8.24|
adr_usa_0246|EC|20161215|0.6569|1.14||8.72|6327138||-26.3826|17926.8786|||||||||||4698.015|2021.6226|356.9898|9.2|
adr_usa_0246|EC|20170115|0.9234|1.3591||9.4|5883129||3.5488|19324.8462|27.8188|||||||||||||9.42|
adr_usa_0246|EC|20170215|0.941|1.384||9.58|5748237||3.4821|19694.8964|28.3284|3.5333|13|8.4923||||||||||9.47|
adr_usa_0246|EC|20170315|0.8752|1.3035||8.91|6326777||3.744|18317.4872|26.6797|3.5333|13|8.5154|||||||4597.1555|1687.7897|304.6204|8.97|
adr_usa_0246|EC|20170415|1.1122|1.2825||9.61|6693363||3.6639|19365.9629|27.4674|3.7143|12|8.1583||||||||||9.33|
adr_usa_0246|EC|20170515|1.0874|1.2216||9.39|8661589|1.715|3.7474|18934.2376|26.1635|3.7143|12|8.15||||||||||9.7|
adr_usa_0246|EC|20170615|1.1122|1.3082||9.42|10340752|1.6104|3.6639|19365.9629|28.0179|3.8571|12|8.15|||||||4514.0808|1951.033|447.9413|8.7|
adr_usa_0246|EC|20170715|1.0108|1.2276||8.84|10202986|1.7615|4.914|18173.5787|20.3499|3.6923|12|8.6||||||||||9.31|
adr_usa_0246|EC|20170815|1.0612|1.2887||9.28|10277594|1.678|4.681|19078.146|21.3628|3.6923|12|8.525||||||||||9.08|
adr_usa_0246|EC|20170915|1.0783|1.3096||9.35|13772251|1.6513|4.6066|19386.5212|21.7081|3.6923|11|8.4273|||||||4488.3758|1773.119|337.8492|9.53|
adr_usa_0246|EC|20171015|1.0719|1.2498||9.53|12404535|1.6323|5.8765|19612.663|17.017|3.75|11|8.5455||||||||||9.97|
adr_usa_0246|EC|20171115|1.2797|1.4922||11.61|14921529|1.3672|4.922|23415.9572|20.3169|3.6667|11|8.7091||||||||||11.89|
adr_usa_0246|EC|20171215|1.3191|1.538||11.74|15363943|1.3264|4.7753|24135.4994|20.9412|3.8462|12|9.2367|||||||5413.9461|3137.352|1339.2795|13.47|
adr_usa_0246|EC|20180115|1.7451|2.1523|0.0652|16.14|18448779|0.9648|6.7577|33181.1721|14.7979|3.7857|13|10.0446|21562.8562||1.3483|||9385.783||||17.37|18.87
adr_usa_0246|EC|20180215|1.8338|2.2617|0.0685|17.38|17221558|0.9182|6.431|34866.9565|15.5497|4|13|11.1408|22685.5987||1.3415|||9772.2851||||17.51|
adr_usa_0246|EC|20180315|1.85|2.2817|0.0691|17.67|15355407|0.9101|6.3746|35175.3317|15.6872|4.4|14|12.4571|22465.143||1.4125|||9630.1036|5127.8063|2443.2633|915.7422|18.67|
adr_usa_0246|EC|20180415|2.0785|2.4565|0.0471|21.98|14291523|0.7881|7.0241|40623.2937|14.2367|4.4|13|13.0077|23410.6791||1.4198|||10064.9036||||21.76|
adr_usa_0246|EC|20180515|2.3026|2.7213|0.0522|22.16|12606225|2.7661|6.3406|45002.2216|15.7714|4.4|13|13.0462|22963.3668||1.5147|||9770.4845||||21.15|
adr_usa_0246|EC|20180615|2.2342|2.6405|0.0506|21.24|12271907|2.8508|6.5346|43665.929|15.303|4.2857|12|14.7|22976.4418||1.7452|||10091.6816|6000.6078|2931.2441|1243.0764|19.75|
adr_usa_0246|EC|20180715|1.959|2.4076|0.0366|20.04|10842544|3.0215|8.8559|41198.9274|11.2919|4.2857|12|15.1583|23438.2653||1.8296|||10432.9275||||20.49|
adr_usa_0246|EC|20180815|2.1193|2.6046|0.0396|21.68|9357188|2.7929|8.186|44570.4963|12.216|4.1429|12|15.325|22883.343||1.9111|||10403.7231||||20.27|
adr_usa_0246|EC|20180915|2.1516|2.6442|0.0402|24.89|10279246|2.751|8.0633|45248.9217|12.4019|4.0769|11|15.7454|22191.0535||2.0142|||10250.3647|6054.0053|2609.7653|939.8|26.61|
adr_usa_0246|EC|20181015|2.4437|3.0887|0.0483|25.15|9155543|2.2543|7.6974|55219.72|12.9913|4|10|16.27|23166.8704||2.2487|||10911.906||||23.52|
adr_usa_0246|EC|20181115|1.9861|2.5103|0.0393|21.67|10940521|2.7737|9.471|44878.8715|10.5585|3.9167|10|18.33|23850.8802||2.4132|||11248.3188||||18.69|
adr_usa_0246|EC|20181215|1.7823|2.2527|0.0352|19.59|10910932|3.0909|10.554|40273.8018|9.4751|3.8462|12|18.6583|23691.679||2.2649|||10998.7239|6035.7859|2659.4932|781.3851|16.16|
adr_usa_0246|EC|20190115|1.5504|2.1197|0.1102|17.51|10924064|3.458|11.2531|35997.6656|8.8864|3.6667|11|19.0182|23859.9055|22359.7161|2.2988|1.9247|10064.2805|10073.8463||||18.55|
adr_usa_0246|EC|20190215|1.6717|2.2855|0.1188|18.88|11177228|3.2071|10.4366|38814.1591|9.5817|3.6667|11|18.6091|22676.5537|21127.1348|2.1175|1.6969|9688.8807|10680.1748||||19.42|
adr_usa_0246|EC|20190315|1.8143|2.4804|0.1289|20.49|10643375|2.9551|9.6165|42124.053|10.3988|3.4545|10|18.66|22758.5796|21202.1228|2.146|1.7603|9351.4615|10590.1669|5091.6145|2218.9385|876.6532|21.38|
adr_usa_0246|EC|20190415|1.9138|2.7878|0.2724|21|9415410|2.8058|9.0427|44364.9128|11.0587|3.3636|10|19.46|23134.2036|21310.0851|2.1755|1.7148|9503.3408|10690.9083||||18.58|
adr_usa_0246|EC|20190515|1.5874|2.3124|0.226|18.64|8895047|5.3877|10.9017|36799.4411|9.1729|3.3636|10|19.51|22449.587|20952.3929|2.3142|1.7647|9506.0048|11004.6631||||17.87|
adr_usa_0246|EC|20190615|1.5209|2.2155|0.2165|17.49|8794958|5.6233|11.3785|35257.5651|8.7885|3|11|19.6727|22607.6313|21754.4296|2.3468|2.1111|10068.1408|10852.1458|5662.5318|2489.98|1078.1357|18.73|
adr_usa_0246|EC|20190715|1.6289|2.1718|1.7799|18.76|9707428|5.3282|10.338|37210.6081|9.6731|3|10|19.74|22919.7229|22067.609|2.301|2.0578|10001.6576|10826.6219||||18.94|
adr_usa_0246|EC|20190815|1.4975|1.9966|1.6019|17.19|9409317|5.7957|11.2451|34209.0894|8.8928|3.1538|12|19.3583|22393.5285|21394.3082|2.2687|1.8973|9646.9471|10035.3242||||15.99|15.79
adr_usa_0246|EC|20190915|1.4147|1.8863|1.5862|17.19|9601351|6.1349|11.9032|32317.7215|8.4011|3|12|19.2833|21753.7834|20967.5197|2.0616|1.8399|9677.5904|9988.4407|5404.2|2375.1|903.3|17.24|
adr_usa_0246|EC|20191015|1.5543|1.9817||17.5|8906282|5.7473|11.0454|34496.9063|9.0535|3|12|18.9|21604.3627|20317.8848|1.7703|1.7932|9323.7563|9905.5702||||17.95|
adr_usa_0246|EC|20191115|1.7637|2.2486||18.79|8569928|5.0651|9.7344|39143.0927|10.2729|3.1538|12|19.1083|21018.7426|21162.9399|1.7455|1.8033|9366.015|9499.6875||||18.46|
adr_usa_0246|EC|20191215|1.6896|2.1541||19.24|7434592|5.2873|10.1613|37498.4249|9.8412|3.1538|11|18.6455|20741.8727|21105.1875|1.7439|1.814|9427.7492|9445.9126|5660.1754|2368.998|1325.3477|20.19|
adr_usa_0246|EC|20200115|1.9316|2.5394|1.0506|20.48|7037421|4.7044|10.4769|42144.6114|9.5448|3.1429|12|19.025|22058.7481|21746.6349|1.9174|1.7923|10076.0508|10120.5189||||20.37|18.5
adr_usa_0246|EC|20200215|1.7771|2.3363|0.9741|19.53|6692351|5.1135|11.388|38773.0424|8.7812|3.1429|11|19.5273|21484.6151|21320.3371|1.9858|1.8948|10004.2895|9981.7937||||17.65|
adr_usa_0246|EC|20200315|1.648|2.1666|0.928|10.83|7852308|5.514|12.28|35956.5489|8.1433|2.9333|12|20.1083|21013.4702|20845.9076|1.9603|1.85|9607.2698|9683.7253|4307.4994|1074.8313|37.9805|9.22|
adr_usa_0246|EC|20200415|1.1111|1.4322||11.57|7201955|8.5119|15.3543|23292.6072|6.5128|2.6667|12|15.1917|17314.6121|15619.8328|1.3602|1.1597|6731.3784|7503.3868||||9.74|
adr_usa_0246|EC|20200515|0.9875|1.5514||10.55|3950962|8.8162|17.2755|20702.2554|5.7886|2.4|12|14.45|16404.7087|13663.685|0.8697|0.29|5209.423|7032.1005||||10.63|
adr_usa_0246|EC|20200615|1.1071|1.8963||13.09|4488591|7.8635|15.4087|23210.3738|6.4898|2.2667|12|14.7542|17681.0347|13805.9971|0.8457|0.4075|4688.3834|7415.1578|2203.951|812.7102|6.5267|11.63|
adr_usa_0246|EC|20200715|1.3227|1.6547||11.27|4715656|7.8775|10.8109|23169.2571|9.2499|2.2667|12|13.65|16137.3904|13968.8575|0.836|0.3475|4473.9988|6601.4859||||12.38|
adr_usa_0246|EC|20200815|1.3661|1.7442||11.64|5364221|7.6271|10.4673|23929.9159|9.5536|2.2667|12|13.8583|16122.7308|13759.1166|0.9748|0.5518|4527.8303|6797.1286||||11.57|
adr_usa_0246|EC|20200915|1.3989|1.765||11.92|7403456|7.4479|10.2214|24505.5496|9.7834|2.2667|12|14.0083|16543.1538|13390.3214|0.9927|0.4513|5018.0953|7059.2966|3309.1363|1336.4904|229.596|10.95|
adr_usa_0246|EC|20201015|1.3231|1.4855||9.71|7681013|8.9405|8.9696|20414.4386|11.1487|2.2143|12|13.925|15640.5629|12902.5845|0.9435|0.3745|4591.2762|6747.7967||||9.53|
adr_usa_0246|EC|20201115|1.2711|1.4571||10.98|7751524|9.306|9.3363|19612.663|10.7109|2.2143|12|13.6917|15457.0017|12637.569|0.9159|0.35|4728.2549|6713.9847||||12.39|
adr_usa_0246|EC|20201215|1.6003|1.8165||12.67|8621221|7.3921|7.4162|24690.5747|13.484|2.2857|12|13.5833|43924.7498|13947.3375|0.9539|0.4181|5149.9211|7207.0504|3941.0141|1186.7316|157.1424|13.01|
adr_usa_0246|EC|20210115|1.992|1.9104||13.29|7431086|6.6802|1.6786|27322.0432|59.574|2.4286|12|13.0583|17685.1424|41674.1025|1.2078|0.9488|7172.0609|7996.6964||||14.05|
adr_usa_0246|EC|20210215|1.7897|1.6776||11.94|7617465|7.4355|1.8684|24546.6663|53.7017|2.6667|11|13.4091|17228.381|16348.9193|1.2983|1.0668|7121.2405|7819.8266||||12.58|
adr_usa_0246|EC|20210315|1.8496|1.7411||12.34|8084167|7.1944|1.8078|25369.0002|56.1224|2.8182|11|13.9091|17211.6463|18058.1622|1.3883|1.2442|7165.9776|7819.6937|4852.0847|2258.4853|870.2309|13.82|
adr_usa_0246|EC|20210415|1.8103|1.7924||12.41|6944820|7.046|4.987|25903.5172|20.4183|2.4545|11|14.4909|18215.8348|18404.934|1.5597|1.6671|7662.958|8038.4946||||12.31|
adr_usa_0246|EC|20210515|1.6695|1.6714||12.43|6174504|0.8027|5.4075|23888.7992|19.2088|2.4545|11|14.4727|17738.3786|19753.5629|1.5146|1.3783|8633.5693|7928.5125||||11.97|
adr_usa_0246|EC|20210615|1.7873|1.7994||13.29|6326184|0.7498|5.0511|25574.5837|20.4661|2.4545|11|14.2727|19648.5426|20700.2992|1.7247|1.6892|9053.2735|8660.3406|5270.4164|2426.2239|1009.4132|13.16|
adr_usa_0246|EC|20210715|1.7393|1.9124||14.7|4823011|0.6345|7.5931|30220.7701|13.3133|2.3636|10|14.72|19991.0824|20745.3402|1.8076|1.8539|9129.9201|8861.2119||||12.71|
adr_usa_0246|EC|20210815|1.5843|1.722||13.39|5720846|0.6966|8.3359|27527.6266|11.5483|2.3|10|15.07|20781.826|21866.5809|1.9676|1.9342|9625.3756|9440.3998||||13.13|13.96
adr_usa_0246|EC|20210915|1.6198|1.8113||13.28|5817271|0.6814|8.1533|28144.377|12.6055|2.3|||22132.9567|21715.6896|2.0293|2.0245|10052.2971|10167.2589|6072.8021|2548.2709|990.8352|14.06|
adr_usa_0246|EC|20211015|1.5189|1.8531|0.1497|15.62|5786074|0.6269|9.9897|30590.8203|10.2054|2.3|10|15.25|23105.1804|22001.8482|2.0926|2.0511|10328.0289|10735.1317||||15.38|
adr_usa_0246|EC|20211115|1.5292|1.8718|0.1507|15.19|5610339|0.6227|9.923|30796.4038|10.0036|2.3|10|15.83|24818.7365|22244.3619|2.2327|2.0728|10484.2646|11722.4878||||13.53|
adr_usa_0246|EC|20211215|1.422|1.6317|0.1401|13.93|5392188|0.6696|10.6709|28637.7774|9.0483|2.0909|11|16.9818|24356.1446|22712.8371|2.1252|2.091|10504.9718|11362.5925||||13|
adr_usa_0246|EC|20220115|1.3648|1.6355|0.1345|13.37|5942618|0.6977|11.1179|27486.5099|9.008|2.1818|11|16.7545||24971.2083|||11729.828|||||14.83|
adr_usa_0246|EC|20220215|1.5026|1.8381|0.148|14.72||0.6337|10.0983|30261.8868|9.9027|2.1818|11|16.8|24719.4007|25385.7426|2.092|2.1623|12147.0521|11564.1679||||14.79|15.16