adr_usa_0249|E|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0249|E|1|Eni SpA PS Ratio|Eni SpA Price to Book Value|Eni SpA PEG Ratio|Eni SpA Price (USD)|Eni SpA Short Interest|Eni SpA Dividend Yield|Eni SpA Earnings Yield|Eni SpA Market Cap (USD)|Eni SpA PE Ratio|Eni SpA Consensus Recommendation|Eni SpA Price Target Num Estimates|Eni SpA Price Target (USD)|Eni SpA Revenue Estimates for Next Fiscal Year (USD)|Eni SpA Revenue Estimates for Current Fiscal Year (USD)|Eni SpA EPS Estimates for Next Fiscal Year (USD)|Eni SpA EPS Estimates for Current Fiscal Year (USD)|Eni SpA EBITDA Estimates for Current Fiscal Year (USD)|Eni SpA EBITDA Estimates for Next Fiscal Year (USD)|Eni SpA Revenue (Quarterly) (USD)|Eni SpA EBITDA (Quarterly) (USD)|Eni SpA Net Income (Quarterly) (USD)||
adr_usa_0249|E|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0249|E|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0249|E|5|13.9970674487|13.9941348974|14.0219435737|30.0282131661|19.6522633745|13.9489164087|13.9970674487|13.9736456808|14.0176211454|8.17567567568|17.1132075472|17.1132075472|4.30566037736|3.83251231527|15.7538461538|14.1454545455|3.06299212598|3.16944444444|91.320754717|91.320754717|91.320754717||
adr_usa_0249|E|6|682|682|638|319|486|646|682|683|681|222|106|106|265|203|65|55|254|360|106|106|106||
adr_usa_0249|E|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0249|E|19950315|||||||||||||||||||8759.3035|8759.3035|666.3033||
adr_usa_0249|E|19950615|||||||||||||||||||9150.8516|9150.8516|696.0876||
adr_usa_0249|E|19950915|||||||||||||||||||9196.094|9196.094|699.5291||
adr_usa_0249|E|19951115||||13.152||||||||||||||||||13.152|
adr_usa_0249|E|19951215|0.7431|||12.348|583137||10.2368||9.7687||||||||||9927.6956|-21769.2851|755.1888|13.7|
adr_usa_0249|E|19960115|0.7459|1.8337||14.9|17375||10.1981|27901.2515|9.8057||||||||||||||
adr_usa_0249|E|19960215|0.8165|2.0109||15|16925||9.3173|30596.9859|10.7327||||||||||||||
adr_usa_0249|E|19960315|0.7948|1.9189||14.452|62867||9.5717|29197.1238|10.4475||||||||||9918.7629|9918.7629|765.3286||
adr_usa_0249|E|19960415|0.7721|1.9846||17|517757||9.8931|30197.0253|10.1081||||||||||||||
adr_usa_0249|E|19960515|0.8845|2.228||18.8|1861500||8.6357|33900.6605|11.5799||||||||||||||
adr_usa_0249|E|19960615|0.9996|2.5103||20|847000||7.641|38196.2373|13.0873||||||||||9728.5973|9728.5973|750.6555||
adr_usa_0249|E|19960715|1.0441|2.6944||17.852|86875||7.3415|40995.9615|13.6213||||||||||||||
adr_usa_0249|E|19960815|0.8748|2.2475||17.7|61397||8.7622|34196.6313|11.4126||||||||||||||
adr_usa_0249|E|19960915|0.908|2.3001||20.3|22162||8.4414|34996.5525|11.8463||||||||||9858.3852|9858.3852|760.6699||
adr_usa_0249|E|19961015|0.9736|2.5761||19|130905||7.898|39196.1388|12.6614||||||||||||||
adr_usa_0249|E|19961115|0.9511|2.5566||21|198317||8.0847|38900.168|12.3691||||||||||||||
adr_usa_0249|E|19961215|1.0465|2.7206|1.6774|20.652|13282||7.348|41395.9221|13.6091||||||||||9817.1548|-22931.9725|757.5043||
adr_usa_0249|E|19970115|1.1732|2.7967|1.9169|22.2|37435||6.5778|47195.3508|15.2026||||||||||||||
adr_usa_0249|E|19970215|1.1122|2.5597|1.7544|19.9|17060||6.939|43195.7448|14.4113||||||||||||||
adr_usa_0249|E|19970315|1.0383|2.4294|1.6651|20.252|147365||7.4329|40995.9615|13.4537||||||||||8748.9396|8748.9396|737.473||
adr_usa_0249|E|19970415|1.028|2.2815|5.3297|20.4|13022||7.6651|38500.2074|13.0461||||||||||||||
adr_usa_0249|E|19970515|1.0702|2.4355|5.6895|20.3|2023700||7.363|41099.9513|13.5813||||||||||||||
adr_usa_0249|E|19970615|1.0782|2.4294|5.6752|22.752|5224375|2.6281|7.3083|40995.9615|13.683||||||||||8695.4703|8695.4703|732.9659||
adr_usa_0249|E|19970715|1.2717|2.7318||23.524|818902|2.4359|6.3305|46099.4588|15.7967||||||||||||||
adr_usa_0249|E|19970815|1.2416|2.7228||22.2|447842|2.4978|6.4837|45947.4737|15.4233||||||||||||||
adr_usa_0249|E|19970915|1.2335|2.7019||25.124|599392|2.5062|6.5261|45595.5084|15.3231||||||||||8402.6816|8402.6816|708.2859||
adr_usa_0249|E|19971015|1.4026|2.9214||22.552|653792|2.2839|5.8663|49299.1436|17.0466||||||||||||||
adr_usa_0249|E|19971115|1.3472|2.8029||23.224|859000|2.4049|6.1073|47299.3406|16.3737||||||||||||||
adr_usa_0249|E|19971215|1.3187|2.7166||22.824|527087|2.4925|6.2392|45843.484|16.0276||||||||||8923.1496|-20684.019|751.9716||
adr_usa_0249|E|19980115|1.2655|2.6388||23.452|633127|2.5774|6.6604|44099.6558|15.0141||||||||||||||
adr_usa_0249|E|19980215|1.3216|2.779||23.5|234790|2.4439|6.3778|46443.4249|15.6794||||||||||||||
adr_usa_0249|E|19980315|1.3763|2.9049||27.1|237520|2.3069|6.1243|48547.2176|16.3284||||||||||8302.159|8302.159|681.9455||
adr_usa_0249|E|19980415|1.7102|3.5184||26.448|250262|2.0229|4.8985|57649.1674|20.4144||||||||||||||
adr_usa_0249|E|19980515|1.6185|3.3298||28.248|221280|2.0711|5.176|55153.1168|19.3201||||||||||||||
adr_usa_0249|E|19980615|1.6243|3.3418||26|4494435|1.9788|5.1574|56401.1421|19.3895||||||||||8319.8999|8319.8999|683.4028||
adr_usa_0249|E|19980715|1.5545|3.1652||25.85|4414985|2.3235|5.3554|53649.0864|18.6727||||||||||||||
adr_usa_0249|E|19980815|1.4326|2.9171||20.3|146440|2.6136|5.8109|48500.9821|17.2092||||||||||||||
adr_usa_0249|E|19980915|1.437|2.9261||24.5|161912|2.5416|5.793|48900.9902|17.2621||||||||||7888.3292|7888.3292|647.9533||
adr_usa_0249|E|19981015|1.4254|2.8602||24.3|75850|2.6498|5.8043|47800.968|17.2286||||||||||||||
adr_usa_0249|E|19981115|1.4522|2.9141||24.45|80250|2.5134|5.697|48700.9862|17.553||||||||||||||
adr_usa_0249|E|19981215|1.4343|2.8782||27.1|49177|2.5892|5.7681|48100.974|17.3367||||||||||8478.7891|-21315.7113|696.2691||
adr_usa_0249|E|19990115|1.6442|2.8745||24|203460|2.3767|4.9957|54301.0996|20.0172||||||||||||||
adr_usa_0249|E|19990215|1.4988|2.6204||23.6|2539932|2.5313|5.4801|49501.0024|18.2478||||||||||||||
adr_usa_0249|E|19990315|1.4776|2.5834||25.25|327867|2.4809|5.5587|48800.9882|17.9897||||||||||7523.4437|7523.4437|637.483||
adr_usa_0249|E|19990415|1.5634|2.6734||26.15|258737|2.4784|5.2923|50501.0226|18.8953||||||||||||||
adr_usa_0249|E|19990515|1.6532|2.8269||25.175|229640|2.3322|5.0049|53401.0814|19.9804||||||||||||||
adr_usa_0249|E|19990615|1.5356|2.6257||24|863952|2.539|5.3884|49601.0044|18.5586||||||||||7387.0944|1954.3712|625.9298||
adr_usa_0249|E|19990715|1.5882|2.9244||24.375|664237|2.544|5.2495|49901.0105|19.0493||||||||||||||
adr_usa_0249|E|19990815|1.5612|2.8746||24.2|743470|2.588|5.3405|49050.9933|18.7248||||||||||||||
adr_usa_0249|E|19990915|1.5246|2.8072|77.0247|25.2|1040780|2.6254|5.4687|47900.97|18.2858||||||||||8217.2214|8217.2214|810.1486||
adr_usa_0249|E|19991015|1.5782|2.9361|73.0512|23.5|524727|2.5517|5.5509|50101.0145|18.0152||||||||||||||
adr_usa_0249|E|19991115|1.4585|2.7134|69.3069|21.65|847365|2.8018|6.0064|46300.9376|16.6488||||||||||||||
adr_usa_0249|E|19991215|1.3419|2.4966|64.7221|22.05|873567|2.8713|6.5281|42600.8626|15.3183||||||||||10023.6329|-17465.4716|975.0439||
adr_usa_0249|E|20000115|1.2929|2.329|1.1411|18.925|280400|2.9754|7.0802|43100.8814|14.124||||||||||||||
adr_usa_0249|E|20000215|1.3124|2.3642|1.0427|18.975|685702|3.0071|6.975|43750.8947|14.337||||||||||||||
adr_usa_0249|E|20000315|1.1639|2.0967|1.0178|20.3|515202|3.2741|7.8648|38800.7935|12.7148||||||||||11118.5687|11118.5687|1283.9042||
adr_usa_0249|E|20000415|1.0532|2.1021|0.2738|20.8|218582|3.192|9.5089|38900.7955|10.5164||||||||||||||
adr_usa_0249|E|20000515|1.0708|2.1372|0.2784|21.725|421810|3.3211|9.3527|39550.8088|10.6921||||||||||||||
adr_usa_0249|E|20000615|1.1899|2.375|0.3094|23.275|405850|2.1417|8.4163|43950.8988|11.8817||||||||||10567.655|3139.9855|1220.288||
adr_usa_0249|E|20000715|1.1427|2.4246|0.1668|22.5|468000|2.087|9.376|45812.192|10.6656||||||||||||||
adr_usa_0249|E|20000815|1.1203|2.377|0.1636|23.375|398015|2.1081|9.5639|44911.9524|10.456||||||||||||||
adr_usa_0249|E|20000915|1.1514|2.4432|0.1681|21.175|670685|2.0285|9.3049|46162.2851|10.7471||||||||||11058.4623|11058.4623|1336.4103||
adr_usa_0249|E|20001015|1.0334|2.3505|0.1253|21.65|546655|2.1223|10.8636|44411.8193|9.205||||||||||||||
adr_usa_0249|E|20001115|1.0962|2.4935|0.133|24.425|539892|2.1296|10.2409|47112.538|9.7648||||||||||||||
adr_usa_0249|E|20001215|1.0415|2.369|0.1263|25.725|271912|2.0709|10.7787|44761.9125|9.2776||||||||||10730.1075|-22495.0246|1297.0131||
adr_usa_0249|E|20010115|1.1691|2.3991|0.1459|26|242287|1.8563|10.1175|50613.5532|9.8839||||||||||||||
adr_usa_0249|E|20010215|1.222|2.5076|0.1524|26.3|95792|1.8142|9.6798|52902.1661|10.3308||||||||||||||
adr_usa_0249|E|20010315|1.2107|2.4844|0.151|25.88|188907|1.766|9.77|52414.0353|10.2355||||||||||11927.6154|11927.6154|1633.4868||
adr_usa_0249|E|20010415|1.1771|2.4465|0.2026|27.54|369775|1.8086|10.5296|51613.8211|9.497||||||||||||||
adr_usa_0249|E|20010515|1.2556|2.6096|0.2161|25.88|606347|1.7339|9.8715|55054.7425|10.1301||||||||||||||
adr_usa_0249|E|20010615|1.2136|2.5224|0.2088|24.68|222022|1.77|10.213|53214.2496|9.7915||||||||||11442.5688|4088.0271|1544.3201||
adr_usa_0249|E|20010715|1.0767|2.3046|0.2421|24.48|396987|2.3256|11.9584|48325.5032|8.3623||||||||||||||
adr_usa_0249|E|20010815|1.0946|2.3428|0.2461|26.96|464327|2.1836|11.7636|49125.7268|8.5008||||||||||||||
adr_usa_0249|E|20010915|1.1853|2.537|0.2665|24.44|324770|2.0987|10.8629|53198.8649|9.2056||||||||||10828.1396|10828.1396|1908.025||
adr_usa_0249|E|20011015|1.0949|2.347|0.2349|25.204|363600|2.2152|13.0111|49213.7514|7.6858||||||||||||||
adr_usa_0249|E|20011115|1.0949|2.347|0.2349|23.68|453020|2.2292|13.0111|49213.7514|7.6858||||||||||||||
adr_usa_0249|E|20011215|1.0646|2.2821|0.2284|24.784|683815|2.3554|13.381|47853.3713|7.4733||||||||||12199.2629|-22241.7387|2082.6089||
adr_usa_0249|E|20020115|1.0432|1.998|0.1612|26.16|506855|2.2131|14.8395|48935.4025|6.7388||||||||||||||
adr_usa_0249|E|20020215|1.1233|2.1516|0.1736|27.796|479730|2.0923|13.7804|52696.5863|7.2567||||||||||||||
adr_usa_0249|E|20020315|1.1982|2.295|0.1852|28.82|412655|1.9539|12.9191|56209.6921|7.7405||||||||||12115.5094|12115.5094|1120.6142||
adr_usa_0249|E|20020415|1.2434|2.4277|0.3402|30.548|529445|1.886|11.4813|59458.7147|8.7098||||||||||||||
adr_usa_0249|E|20020515|1.2816|2.5022|0.3506|30.48|320110|1.7765|11.1395|61283.289|8.977||||||||||||||
adr_usa_0249|E|20020615|1.2635|2.4669|0.3456|32|246365|1.8381|11.2989|60419.0169|8.8504||||||||||11161.1547|3961.6354|1032.3419||
adr_usa_0249|E|20020715|1.3317|2.5833|1.0491|30.052|799782|3.0067|9.9423|63700.0496|10.0581||||||||||||||
adr_usa_0249|E|20020815|1.259|2.4422|0.9918|30.16|331055|3.2118|10.517|60218.954|9.5084||||||||||||||
adr_usa_0249|E|20020915|1.2683|2.4603|0.9992|27.452|355187|3.1302|10.4393|60667.095|9.5792||||||||||12067.9683|12067.9683|1145.8696||
adr_usa_0249|E|20021015|1.1357|2.2734||27.528|1310657|3.3037|9.9419|56057.6442|10.0585||||||||||||||
adr_usa_0249|E|20021115|1.115|2.2319||28.692|1273262|3.3767|10.1269|55033.3218|9.8747||||||||||||||
adr_usa_0249|E|20021215|1.1771|2.3562||31.396|1367457|3.258|9.5927|58098.2865|10.4246||||||||||12400.792|-28178.0826|1177.4086||
adr_usa_0249|E|20030115|1.2642|2.2862||30.38|363367|2.9169|7.4193|63028.5705|13.4783||||||||||||||
adr_usa_0249|E|20030215|1.169|2.1141||29.48|253402|3.2118|8.0235|58282.4191|12.4634||||||||||||||
adr_usa_0249|E|20030315|1.1643|2.1057||26.708|541277|3.506|8.0556|58050.3139|12.4137||||||||||14098.0036|14098.0036|1652.7543||
adr_usa_0249|E|20030415|1.0783|2.0398||28.42|892105|3.2927|9.3542|56233.4903|10.6904||||||||||||||
adr_usa_0249|E|20030515|1.0866|2.0554||32.496|1765582|3.0575|9.2829|56665.6862|10.7725||||||||||||||
adr_usa_0249|E|20030615|1.2654|2.3936||30.416|1708960|2.8707|7.9712|65989.9129|12.5451||||||||||14958.6538|4284.6346|1753.7937||
adr_usa_0249|E|20030715|1.072|2.0528||29.384|796227|3.8434|10.1483|59546.9923|9.8539||||||||||||||
adr_usa_0249|E|20030815|1.0796|2.0674||30.556|931492|3.9679|10.0765|59971.1846|9.9241||||||||||||||
adr_usa_0249|E|20030915|1.1037|2.1135||30.612|691842|3.8337|9.8568|61307.7905|10.1453||||||||||16869.094|16869.094|1676.0959||
adr_usa_0249|E|20031015|1.037|2.1703|0.5065|31.8|742107|3.5626|10.5158|62956.5378|9.5095||||||||||||||
adr_usa_0249|E|20031115|1.0765|2.2528|0.5258|34.128|1002292|3.6308|10.1308|65349.6226|9.8709||||||||||||||
adr_usa_0249|E|20031215|1.1971|2.5053|0.5847|37.992|682215|3.2553|9.1099|72672.9422|10.9771||||||||||14026.3388|-37054.9376|1240.9447||
adr_usa_0249|E|20040115|1.2044|2.2497|0.2551|37.288|1010570|2.9444|8.9229|75455.0835|11.2071||||||||||||||
adr_usa_0249|E|20040215|1.2174|2.274|0.2578|39.528|810855|3.0804|8.8274|76271.6796|11.3283||||||||||||||
adr_usa_0249|E|20040315|1.2753|2.3821|0.2701|40.38|2231400|2.9149|8.4267|79898.3271|11.867||||||||||23874.4665|23874.4665|2136.0298||
adr_usa_0249|E|20040415|1.1167|2.4268|0.2965|40.752|294212|2.8387|8.9109|81395.42|11.2222||||||||||||||
adr_usa_0249|E|20040515|1.0852|2.3583|0.2881|40.612|601477|2.9311|9.1697|79097.7427|10.9055||||||||||||||
adr_usa_0249|E|20040615|1.1347|2.4659|0.3013|40.136|313880|2.7702|8.7694|82708.3785|11.4033||||||||||23025.9877|9615.2259|2059.7003||
adr_usa_0249|E|20040715|1.0064|2.21|0.4313|41.088|411812|3.2112|9.1233|83092.659|10.961||||||||||||||
adr_usa_0249|E|20040815|0.9858|2.1647|0.4225|41.152|510112|3.2019|9.3139|81392.2177|10.7366||||||||||||||
adr_usa_0249|E|20040915|1.0312|2.2645|0.442|44.92|348642|3.0689|8.9037|85142.1552|11.2313||||||||||16817.87|16817.87|2793.8001||
adr_usa_0249|E|20041015|1.1148|2.4463|0.3237|45.772|377142|2.9176|9.5328|91979.1463|10.4901||||||||||||||
adr_usa_0249|E|20041115|1.104|2.4227|0.3206|49.3|271080|2.7885|9.6258|91090.4976|10.3888||||||||||||||
adr_usa_0249|E|20041215|1.1789|2.5871|0.3423|50.336|211955|2.746|9.0142|97271.0095|11.0936||||||||||9899.7873|-50508.3792|1837.355||
adr_usa_0249|E|20050115|1.2114|2.163|0.2552|48.88|344097|2.7222|9.9048|94904.8583|10.0961||||||||||||||
adr_usa_0249|E|20050215|1.2492|2.2305|0.2631|52.4|512085|2.6913|9.6049|97868.1323|10.4113||||||||||||||
adr_usa_0249|E|20050315|1.386|2.4748|0.292|52.064|280660|2.5276|8.6571|108583.972|11.5513||||||||||21298.735|21298.735|2846.7104||
adr_usa_0249|E|20050415|1.3823|2.3809|0.2585|50.184|253295|2.5019|9.7117|104467.4237|10.2968||||||||||||||
adr_usa_0249|E|20050515|1.3276|2.2868|0.2483|51.312|199080|2.6175|10.1117|100334.8578|9.8895||||||||||||||
adr_usa_0249|E|20050615|1.4048|2.4198|0.2628|51.28|377652|2.5261|9.5557|106173.3166|10.465||||||||||21614.5021|6776.2306|2727.5394||
adr_usa_0249|E|20050715|1.5016|2.6669|0.2945|56.56|655415|4.4983|9.3028|111274.9452|10.7495||||||||||||||
adr_usa_0249|E|20050815|1.5865|2.8178|0.3112|59.3|630995|4.0594|8.8047|117569.9004|11.3576||||||||||||||
adr_usa_0249|E|20050915|1.6318|2.8982|0.32|59.24|639412|4.0482|8.5604|120925.616|11.6818||||||||||24343.4345|24343.4345|2889.1154||
adr_usa_0249|E|20051015|1.4272|2.7433|0.697|53.5|651315|4.2143|8.8987|114462.467|11.2376||||||||||||||
adr_usa_0249|E|20051115|1.3325|2.5613|0.6507|54.244|863900|6.5408|9.5309|106870.0784|10.4922||||||||||||||
adr_usa_0249|E|20051215|1.4164|2.7226|0.6917|55.784|712417|6.1313|8.9665|113597.5114|11.1526||||||||||26018.4989|-42517.3364|2439.6641||
adr_usa_0249|E|20060115|1.1739|2.4848|0.5881|60.65|1001914|5.948|9.5164|108372.5501|10.5081||||||||||||||
adr_usa_0249|E|20060215|1.1593|2.454|0.5808|57.27|826761|6.0168|9.6357|107030.7059|10.378||||||||||||||
adr_usa_0249|E|20060315|1.1137|2.3574|0.5579|56.98|708212|6.0431|10.0305|102818.8063|9.9696||||||||||28362.9444|28362.9444|3576.6376||
adr_usa_0249|E|20060415|1.0762|2.4587|0.5584|61.21|1037297|5.8903|10.3327|107235.7099|9.678||||||||||||||
adr_usa_0249|E|20060515|1.1662|2.6642|0.605|60.53|384313|5.54|9.5356|116199.9741|10.487||||||||||||||
adr_usa_0249|E|20060615|1.0521|2.4036|0.5459|58.75|350650|5.803|10.5697|104831.5725|9.461||||||||||28127.8518|8543.8744|3320.1023||
adr_usa_0249|E|20060715|1.0532|2.3158|0.348|61.38|290657|4.6006|10.8649|112137.1683|9.204||||||||||||||
adr_usa_0249|E|20060815|1.0719|2.357|0.3542|61.16|335761|4.4385|10.6751|114131.2978|9.3676||||||||||||||
adr_usa_0249|E|20060915|1.0721|2.3574|0.3543|59.51|483550|4.67|10.6733|114149.9345|9.3692||||||||||26615.2139|26615.2139|2480.458||
adr_usa_0249|E|20061015|0.9712|2.2477|0.3279|60.71|760256|4.6146|11.1034|108838.4682|9.0063||||||||||||||
adr_usa_0249|E|20061115|1.0633|2.4609|0.359|65.92|255630|5.0754|10.1413|119163.2133|9.8607||||||||||||||
adr_usa_0249|E|20061215|1.0977|2.5406|0.3707|67.28|420771|4.7928|9.8233|123021.0151|10.1799||||||||||27071.887|-60139.3456|2525.2275||
adr_usa_0249|E|20070115|1.0756|2.2855|0.6234|64.47|447795|4.7224|10.0364|117680.758|9.9638||||||||||||||
adr_usa_0249|E|20070215|1.0844|2.3041|0.6285|61.25|467330|4.888|9.9554|118637.6618|10.0448||||||||||||||
adr_usa_0249|E|20070315|1.0356|2.2004|0.6002|64.83|1033118|5.1703|10.4243|113301.0832|9.593||||||||||27599.0896|27599.0896|3384.4053||
adr_usa_0249|E|20070415|1.0929|2.3141||66.24|829601|4.803|8.2838|119152.9176|12.0718||||||||||||||
adr_usa_0249|E|20070515|1.1165|2.3641||70.67|397170|4.6582|8.1085|121729.1969|12.3328||||||||||||||
adr_usa_0249|E|20070615|1.179|2.4963||72.35|382698|4.4465|7.679|128537.9351|13.0226||||||||||28402.3275|8512.5304|3273.1307||
adr_usa_0249|E|20070715|1.287|2.5904||69.76|472233|4.3982|6.9895|141014.4877|14.3072||||||||||||||
adr_usa_0249|E|20070815|1.1699|2.3548||68.98|223891|4.7504|7.6888|128188.2972|13.0059||||||||||||||
adr_usa_0249|E|20070915|1.1543|2.3234||73.76|153141|4.6223|7.7929|126476.9116|12.8322||||||||||31610.0005|31610.0005|3547.0286||
adr_usa_0249|E|20071015|1.1775|2.4806||73.08|68562|4.374|8.099|135033.8393|12.3472||||||||||||||
adr_usa_0249|E|20071115|1.1059|2.3298||71.56|915497|4.8738|8.6231|126826.5495|11.5967||||||||||||||
adr_usa_0249|E|20071215|1.1446|2.4113||72.43|498651|4.7134|8.3318|131261.4303|12.0022||||||||||33470.8545|-66997.2635|3755.8187||
adr_usa_0249|E|20080115|1.1271|2.3029|3.2732|64.69|368829|4.6796|8.9174|136107.354|11.214||||||||||||||
adr_usa_0249|E|20080215|0.9432|1.9271|2.7389|68.93|629955|5.3371|10.6568|113892.0887|9.3836||||||||||||||
adr_usa_0249|E|20080315|1.0846|2.216|3.1496|68.11|520207|5.0205|9.2673|130969.5025|10.7907||||||||||42700.7199|12970.7766|4978.7273||
adr_usa_0249|E|20080415|0.9417|2.147|0.1569|77.02|889819|4.7413|11.7929|126892.8331|8.4797||||||||||||||
adr_usa_0249|E|20080515|1.0733|2.447|0.1789|84.14|2489173|4.3638|10.347|144624.5037|9.6646|||||||||||||84.14|81.59
adr_usa_0249|E|20080615|1.0379|2.3664|0.173|74.23|943525|7.1827|10.6995|146164.0256|9.3463||||||||||42716.4541|17494.2976|5369.042||
adr_usa_0249|E|20080715|0.8635|1.986|0.0986|67.4|1459848|7.7746|13.2774|131583.8471|7.5316||||||||||||||
adr_usa_0249|E|20080815|0.8011|1.8425|0.0915|65.05|1068494|8.7066|14.3113|115645.2669|6.9875||||||||||||||
adr_usa_0249|E|20080915|0.7546|1.7356|0.0862|52.95|963235|9.1183|15.1928|103292.8672|6.5821||||||||||42226.5451|12514.3417|4403.527||
adr_usa_0249|E|20081015|0.595|1.4682|0.0796|48.05|704133|12.2167|18.8379|70600.6657|5.3085||||||||||||||
adr_usa_0249|E|20081115|0.4704|1.1609|0.0629|45.9|1381412|12.2223|21.3366|78859.7481|4.6868||||||||||||||
adr_usa_0249|E|20081215|0.5329|1.315|0.0713|47.82|1257312|11.8196|21.7535|75273.5676|4.597||||||||||32674.7298|16836.4671|-1150.9638||
adr_usa_0249|E|20090115|0.5361|1.384|0.7192|42.39|940887|11.1005|15.0298|88567.7925|6.6535||||||||||||||
adr_usa_0249|E|20090215|0.495|1.2779|0.664|40.01|873365|12.1445|16.4536|80526.0543|6.0777||||||||||||||
adr_usa_0249|E|20090315|0.4025|1.0393|0.54|38.32|1437941|15.1531|20.5296|65148.9467|4.871||||||||||31487.9029|8216.5645|2487.5718||
adr_usa_0249|E|20090415|0.4732|1.0915||42.69|751669|13.2131|15.5893|71524.3788|6.4147||||||||||||||
adr_usa_0249|E|20090515|0.5548|1.2796||48.48|583330|12.139|12.7447|82681.385|7.8464||||||||||||||
adr_usa_0249|E|20090615|0.608|1.4024||47.41|1133806|5.4158|12.1372|90052.9784|8.2391||||||||||25099.4941|11960.7107|1134.4404||
adr_usa_0249|E|20090715|0.6107|1.185||46.58|1276577|6.1672|8.3088|80580.3903|12.0354||||||||||||||
adr_usa_0249|E|20090815|0.6322|1.2267||47.45|1265123|5.9813|7.9241|84492.5873|12.6197||||||||||||||
adr_usa_0249|E|20090915|0.6388|1.2395||49.85|6236993|5.7526|8.0082|83605.0982|12.4871||||||||||27856.6938|8977.0788|1773.674||
adr_usa_0249|E|20091015|0.8202|1.4517||49.58|1373933|4.8763|4.3833|93947.0633|22.814||||||||||||||
adr_usa_0249|E|20091115|0.7994|1.4149||49.74|1339632|4.5807|4.3597|94454.1999|22.9372||||||||||||||
adr_usa_0249|E|20091215|0.7574|1.3405||50.61|563134|4.8247|4.6485|88585.9045|21.5121||||||||||33015.6438|10403.3016|577.305||
adr_usa_0249|E|20100115|0.8156|1.4477||46.52|714144|4.4031|6.1056|95051.9492|16.3785||||||||||||||
adr_usa_0249|E|20100215|0.7306|1.2967||45.1|1087466|5.3744|6.688|86774.7501|14.9522||||||||||||||
adr_usa_0249|E|20100315|0.723|1.2833||46.93|1091038|4.9609|6.9536|83460.2481|14.3811||||||||||40142.6118|15728.0114|3524.1704||
adr_usa_0249|E|20100415|0.7004|1.3347||44.45|1144872|4.9382|8.0403|86973.9825|12.4374||||||||||||||
adr_usa_0249|E|20100515|0.6043|1.1516||37.55|1361277|5.331|9.2323|75744.522|10.8315||||||||||||||
adr_usa_0249|E|20100615|0.5154|0.9822||36.55|1941925|5.3482|10.7219|65221.4308|9.3267||||||||||24479.313|7949.3167|1908.0906||
adr_usa_0249|E|20100715|0.5678|1.088|0.5546|40.91|1030035|4.869|11.3618|68608.381|8.8014||||||||||||||
adr_usa_0249|E|20100815|0.6231|1.194|0.6086|39.65|916889|4.5004|10.1006|77175.3726|9.9004||||||||||||||
adr_usa_0249|E|20100915|0.5953|1.1407|0.5815|43.18|1228806|4.7719|10.0604|77483.2772|9.9399||||||||||29596.2584|10124.5939|2226.6616||
adr_usa_0249|E|20101015|0.6426|1.2013|0.0976|44.93|819623|4.2149|10.3162|80254.4182|9.6935||||||||||||||
adr_usa_0249|E|20101115|0.6505|1.2159|0.0988|40.32|802995|4.0812|10.0002|82790.1028|9.9998||||||||||||||
adr_usa_0249|E|20101215|0.6123|1.1445|0.093|43.74|1007462|4.212|10.7758|76831.244|9.2801||||||||||34563.5692|7560.5686|743.9741||
adr_usa_0249|E|20110115|0.6256|1.183|0.2113|47.5|739130|4.2063|10.5236|80093.3689|9.5024||||||||||||||
adr_usa_0249|E|20110215|0.6987|1.3213|0.236|48.85|781162|3.7498|9.3108|90526.155|10.7402||||||||||||||
adr_usa_0249|E|20110315|0.6804|1.2867|0.2298|49.13|1074944|3.7483|9.6989|86903.6598|10.3104||||||||||39684.59|15548.557|3483.9601||
adr_usa_0249|E|20110415|0.7041|1.2484|0.5391|53.74|1313600|3.711|9.2297|90888.4046|10.8346||||||||||||||
adr_usa_0249|E|20110515|0.7024|1.2453|0.5378|47.84|1139720|3.5439|9.1766|91413.6664|10.8972||||||||||||||
adr_usa_0249|E|20110615|0.6588|1.1679|0.5044|47.55|957328|5.0594|9.8899|84820.7251|10.1113||||||||||35256.0625|8385.3814|1806.7471||
adr_usa_0249|E|20110715|0.6053|1.1403|1.638|43.28|1262265|5.4379|9.6633|85672.0115|10.3484||||||||||||||
adr_usa_0249|E|20110815|0.5328|1.0038|1.4418|40.27|1808847|6.2651|11.0672|74804.5259|9.0357||||||||||||||
adr_usa_0249|E|20110915|0.4836|0.9112|1.3088|35.13|1258210|6.3615|12.5467|65983.7501|7.9702||||||||||36139.863|11432.7474|2501.6644||
adr_usa_0249|E|20111015|0.5167|1.0453|2.7768|44.02|1452751|7.8346|11.6587|73264.9654|8.5773||||||||||||||
adr_usa_0249|E|20111115|0.5197|1.0513|2.7929|42.45|1312636|6.6074|10.5479|80980.8802|9.4806||||||||||||||
adr_usa_0249|E|20111215|0.5425|1.0974|2.9153|41.27|1145042|6.803|10.8363|78825.4956|9.2283||||||||||39074.2605|11136.3596|1736.6039||
adr_usa_0249|E|20120115|0.5178|1.0797|0.6344|44.5|989903|6.573|12.1737|78141.7253|8.2144||||||||||||||
adr_usa_0249|E|20120215|0.5446|1.1357|0.6673|46.2|797752|6.0892|11.5145|82615.7647|8.6847||||||||||||||
adr_usa_0249|E|20120315|0.5725|1.1939|0.7015|46.82|1235230|6.1498|10.898|87289.0529|9.176||||||||||43450.3893|15906.4612|4742.3071||
adr_usa_0249|E|20120415|0.5064|1.0067|0.2518|44.56|1874830|5.9817|13.8419|77978.7036|7.2244||||||||||||||
adr_usa_0249|E|20120515|0.5032|1.0004|0.2502|38.54|1852310|6.2103|13.7398|78558.3362|7.2781||||||||||||||
adr_usa_0249|E|20120615|0.4737|0.9419|0.2355|42.52|2121325|6.7145|15.3423|70352.9117|6.5179||||||||||38602.002|11799.0153|291.4764||
adr_usa_0249|E|20120715|0.4918|1.0612|0.7159|41.24|1590431|6.5063|11.533|80170.351|8.6708||||||||||||||
adr_usa_0249|E|20120815|0.4632|0.9995|0.6743|44.11|1454089|6.0045|11.5906|79771.854|8.6277||||||||||||||
adr_usa_0249|E|20120915|0.5484|1.1833|0.7982|43.84|1579298|6.1686|11.0775|83467.008|9.0273||||||||||39373.2624|10138.9839|3106.7047||
adr_usa_0249|E|20121015|0.5062|1.0705|0.5336|45.89|1653242|5.3845|12.2462|80532.621|8.1658||||||||||||||
adr_usa_0249|E|20121115|0.4967|1.0505|0.5236|47.43|1904461|5.453|11.8853|82977.9435|8.4138||||||||||||||
adr_usa_0249|E|20121215|0.5212|1.1022|0.5494|49.14|1723760|5.0752|11.3833|86636.8705|8.7848||||||||||42188.1038|6686.95|1895.1763||
adr_usa_0249|E|20130115|0.5537|1.1632|1.6485|49.93|1392704|4.7937|11.0653|90963.6606|9.0372||||||||||||||
adr_usa_0249|E|20130215|0.561|1.1786|1.6702|45.52|1541450|4.8803|11.6814|86166.5358|8.5606||||||||||||||
adr_usa_0249|E|20130315|0.499|1.0483|1.4856|44.89|864975|5.1491|11.8488|84949.0837|8.4397||||||||||41142.4553|10665.4868|2036.9905||
adr_usa_0249|E|20130415|0.514|1.0502||47.81|739283|5.3108|8.5965|85657.7499|11.6326||||||||||||||
adr_usa_0249|E|20130515|0.5414|1.1059||45.31|2783228|5.0485|8.2973|88746.8075|12.0521||||||||||||||
adr_usa_0249|E|20130615|0.5064|1.0345||41.04|647457|5.6608|9.0174|81660.1459|11.0897||||||||||36730.0113|7386.2314|359.189||
adr_usa_0249|E|20130715|0.4622|0.9582||44.15|1084838|6.1592|9.9396|74376.084|10.0608||||||||||||||
adr_usa_0249|E|20130815|0.5136|1.0647||45.48|969423|5.5227|8.8876|83179.488|11.2516||||||||||||||
adr_usa_0249|E|20130915|0.5216|1.0812||46.03|1352007|5.4793|8.8433|83596.11|11.308||||||||||39467.0044|13936.3924|5287.4519||
adr_usa_0249|E|20131015|0.5302|1.0479||50.8|1362178|6.1604|11.3426|84193.872|8.8163||||||||||||||
adr_usa_0249|E|20131115|0.5461|1.0792||47.86|1452282|5.9655|10.6635|89555.616|9.3778||||||||||||||
adr_usa_0249|E|20131215|0.5326|1.0526||48.49|1463959|6.3544|11.3207|84356.898|8.8334||||||||||12911.9542|4384.7554|-880.7627||
adr_usa_0249|E|20140115|0.6719|1.0885||45.4|1025376|6.1407|7.9701|85715.377|12.5469||||||||||||||
adr_usa_0249|E|20140215|0.619|1.0028||47.94|868375|6.4611|8.057|84791.5638|12.4116||||||||||||||
adr_usa_0249|E|20140315|0.6723|1.0891||50.17|984398|5.9544|7.9921|85479.8952|12.5124||||||||||40008.4979|10410.7309|1785.1273||
adr_usa_0249|E|20140415|0.7053|1.1326||51.64|775698|5.771|7.2162|90932.2047|13.8577||||||||||||||
adr_usa_0249|E|20140515|0.7249|1.1642||50.83|1425580|5.5448|6.9185|94844.8255|14.4539||||||||||||||
adr_usa_0249|E|20140615|0.7332|1.1775||54.9|1308836|5.1745|7.0041|93685.5304|14.2773||||||||||37515.9388|9684.4969|902.4783||
adr_usa_0249|E|20140715|0.7491|1.2201||50.8|671947|5.0843|7.1129|100485.2263|14.0589||||||||||||||
adr_usa_0249|E|20140815|0.6917|1.1265||49.86|408265|5.5|8.0013|89328.2771|12.498||||||||||||||
adr_usa_0249|E|20140915|0.6978|1.1365||47.25|333464|5.3138|8.0636|88637.7819|12.4014||||||||||35251.4671|10419.0614|2271.4667||
adr_usa_0249|E|20141015|0.5988|0.9687||42.5|329660|5.711|5.362|77589.8583|18.6499||||||||||||||
adr_usa_0249|E|20141115|0.5991|0.9691||39.19|248280|6.4883|5.5612|74809.7065|17.9816||||||||||||||
adr_usa_0249|E|20141215|0.5202|0.8415||34.91|325998|7.6537|6.0426|68849.6424|16.5491||||||||||33334.5255|3092.289|-2977.3897||
adr_usa_0249|E|20150115|0.3982|0.7587||33.9|261882|8.0807|3.1556|63561.9026|31.6892||||||||||||||
adr_usa_0249|E|20150215|0.45|0.8573||37.27|708762|7.4334|3.0401|65978.6359|32.8941||||||||||||||
adr_usa_0249|E|20150315|0.4573|0.8712||34.61|825217|7.4291|3.3592|59709.6661|29.7687||||||||||22552.6166|9125.7536|938.7521||
adr_usa_0249|E|20150415|0.5158|0.9342||38.43|373060|7.3599|1.7645|65542.5337|56.6731||||||||||||||
adr_usa_0249|E|20150515|0.5395|0.9771||35.95|431508|6.745|1.6361|70684.906|61.1196||||||||||||||
adr_usa_0249|E|20150615|0.4983|0.9026||35.58|2262148|7.4316|1.7999|64252.3979|55.5576||||||||||22409.6962|6778.4938|-107.1917||
adr_usa_0249|E|20150715|0.5074|0.8573||35|1776901|7.5855|0.228|60872.6054|438.5046||||||||||||||
adr_usa_0249|E|20150815|0.5325|0.8997||33.29|2104987|7.4066|0.222|62526.1598|450.4163||||||||||||||
adr_usa_0249|E|20150915|0.5028|0.8494||31.37|2149471|8.0485|0.2314|59982.23|428.9492||||||||||17796.9279|4512.0224|-877.9551||
adr_usa_0249|E|20151015|0.6386|0.9533||32.6|1831028|6.1945|-4.8179|63543.7317|||||||||||||||
adr_usa_0249|E|20151115|0.5881|0.878||32.29|1892371|6.4036|-5.2766|58019.7699|||||||||||||||
adr_usa_0249|E|20151215|0.5497|0.8206||29.8|1701101|6.578|-5.4437|56239.0191|||||||||||15196.2746|2626.9894|-9865.7072||
adr_usa_0249|E|20160115|0.658|0.8742||28.95|1567907|7.6644|-18.7182|53458.8672|||||||||||||||
adr_usa_0249|E|20160215|0.6124|0.8137||27.9|1167453|8.1058|-20.2683|49370.4087|||||||||||||||
adr_usa_0249|E|20160315|0.6577|0.8739||30.22|1156359|7.2836|-18.8721|53022.765|||||||||||14720.7067|4326.6346|-878.1237||
adr_usa_0249|E|20160415|0.7514|0.9145||32.77|1759370|7.5021|-21.7261|54458.2682|||||||||||||||
adr_usa_0249|E|20160515|0.779|0.9481||30.45|1324795|6.8164|-20.9569|56457.0702|||||||||||||||
adr_usa_0249|E|20160615|0.8036|0.978||32.35|1654460|6.0111|-20.3161|58237.821|||||||||||15157.0801|3808.4762|-503.8803||
adr_usa_0249|E|20160715|0.9236|0.9981||30.65|1447188|5.4479|-21.034|58019.7699|||||||||||||||
adr_usa_0249|E|20160815|0.8553|0.9244||30.13|1178154|5.973|-22.7127|53731.4311|||||||||||||||
adr_usa_0249|E|20160915|0.8516|0.9203||28.87|501177|5.7505|-22.813|53495.2091|||||||||||14727.244|2855.0428|-627.2612||
adr_usa_0249|E|20161015|0.8886|0.9499|-0.0153|29.08|373819|6.1836|-22.4109|53386.1835|||||||||||||||
adr_usa_0249|E|20161115|0.8532|0.9121|-0.0147|27.91|654674|6.2266|-23.3404|51260.1851|||||||||||||||
adr_usa_0249|E|20161215|0.9053|0.9677|-0.0156|32.24|529764|5.6434|-21.999|54385.5845|||||||||||17052.8056|5235.4821|366.7966||
adr_usa_0249|E|20170115|0.9684|1.0585||30.91|767327|5.4592|-2.8154|59346.2476|||||||||||||||
adr_usa_0249|E|20170215|0.9174|1.0027||30.94|557518|5.8905|-2.9719|56220.8481|||||||||||||||
adr_usa_0249|E|20170315|0.9129|0.9979||32.73|462314|5.6434|-2.9864|55948.2842||1.6667|3|37.0191|||||||19225.061|5682.1896|1027.9927||
adr_usa_0249|E|20170415|0.8953|1.0411||30.98|617338|5.4809|0.4342|59055.5128|231.3453|1.75|4|37.8302|||||||||||
adr_usa_0249|E|20170515|0.8796|1.0229||31.86|518736|8.5482|0.442|58019.7699|220.5752|1.75|4|38.2332|||||||||||
adr_usa_0249|E|20170615|0.8821|1.0257||30.06|1044390|8.4477|0.4408|58183.3083|223.1969|2.5|4|34.9425|||||||17211.4659|4467.0812|19.8048||
adr_usa_0249|E|20170715|0.7913|0.9687||31.58|1315605|8.9147|1.4196|54167.5334|70.538|2.5|4|32.6925|||||||||||
adr_usa_0249|E|20170815|0.8529|1.0441||31.48|1513486|8.3733|1.3171|58383.1885|75.0988|2.5|4|33.1437|||||||||||
adr_usa_0249|E|20170915|0.8603|1.0532||33.07|1405648|8.3366|1.3057|58891.9744|75.4296|2.75|4|32.1974|||||||18438.5184|5189.2132|404.4153||
adr_usa_0249|E|20171015|0.8277|1.0973||32.65|611663|5.4673|3.0679|60145.7684|32.6355|2.75|4|32.2724|||||||||||
adr_usa_0249|E|20171115|0.8505|1.1274||32.97|1379401|5.4492|2.9858|61799.3227|32.7438|2.5|4|31.6397|||||||||||
adr_usa_0249|E|20171215|0.8162|1.082||33.19|821566|5.4789|3.1111|59309.9057|32.5665|2.5|4|32.9916|||||||20660.9126|7673.2121|2410.5379||
adr_usa_0249|E|20180115|0.7898|1.0589||36.22|1045580|5.2245|6.4111|61326.8786|16.0279|2.5|4|33.5666|||||||||||
adr_usa_0249|E|20180215|0.7921|1.062||33.17|501014|5.229|6.3921|61508.5879|16.014|2.5|4|34.5941|||||||||||
adr_usa_0249|E|20180315|0.7968|1.0683||35.33|387982|5.4855|6.3546|61872.0064|15.2653|2.6667|4|36.0441|||||||22029.2489|6353.7405|1162.1498||
adr_usa_0249|E|20180415|0.8567|1.1545|0.0115|39.17|405434|5.0667|5.9017|68577.0785|16.0553|2.75|4|36.0691|||||||||||
adr_usa_0249|E|20180515|0.9003|1.2132|0.012|36.46|372032|4.6734|5.616|72065.8965|17.4067|2.75|4|36.725|||||||||||
adr_usa_0249|E|20180615|0.8297|1.118|0.0111|37.12|250964|5.122|6.0938|66414.7382|16.4459|2.5|4|39.725|||||||21658.3821|7190.4062|1494.9167||
adr_usa_0249|E|20180715|0.8131|1.1783|0.0199|38.66|259512|4.8281|8.0746|68686.1041|12.7317|2.5|4|40.475|||||||||||
adr_usa_0249|E|20180815|0.8125|1.1773|0.0199|37.15|442530|4.8732|8.0811|68631.5913|12.6138||||||||||||||
adr_usa_0249|E|20180915|0.8077|1.1705|0.0198|37.66|280883|5.0112|8.1284|68231.8309|12.2665|2.5|3|40.3333|||||||22900.6961|6937.0679|1777.8707||
adr_usa_0249|E|20181015|0.7494|1.1171|0.035|35.34|150428|5.0415|10.4513|65960.465|9.9741|2.5|3|43.0833|||||||||||
adr_usa_0249|E|20181115|0.7244|1.0799|0.0338|32.25|148110|5.6676|10.8117|63761.7828|8.8723|2|||||||||||||
adr_usa_0249|E|20181215|0.6555|0.9771|0.0306|31.5|106254|6.0237|11.949|57692.6932|8.3478|1.75|3|42.0833|||||||22882.954|5209.5916|455.2403||
adr_usa_0249|E|20190115|0.6628|1.0133|0.4882|33.88|273215|5.7705|8.2289|59130.7221|12.2337|1.75|3|42|93363.2413|||||23668.5959|||||
adr_usa_0249|E|20190215|0.6844|1.0463|0.5041|34.55|361200|5.6408|7.9692|61057.3321|12.515|1.75|3|42|88939.9956||3.9607|||23055.7702|||||
adr_usa_0249|E|20190315|0.6941|1.0611|0.5112|35.24|193330|5.5248|7.858|61921.6057|12.7777|2|4|42.075|86366.3836||4.0089|||22122.0911|21060.218|6507.7664|1240.44||
adr_usa_0249|E|20190415|0.7244|1.0825|0.5577|33.93|119056|5.3558|7.7132|64082.2899|12.9758|2|||86798.7618||3.8106|||21833.2133|||||
adr_usa_0249|E|20190515|0.6562|0.9806|0.5052|29.97|134037|5.6896|8.5146|58050.38|12.2144|2|4|41.825|86679.4435||3.6432|||21952.2859|||||
adr_usa_0249|E|20190615|0.6438|0.962|0.4956|33.03|206329|6.1038|8.6788|56952.0323|11.2746|1.75|4|39.95|87233.7749||3.462|||22000.3092|20715.4535|4950.8136|476.3206||
adr_usa_0249|E|20190715|0.6732|1.0152||31.31|232649|5.6833|6.6715|58806.6195|15.2553|1.75|3|39.3333|85982.9072||3.512|||22021.26|||||
adr_usa_0249|E|20190815|0.6249|0.9424||30.2|436634|6.3372|7.1864|54593.2854|13.6812|1.75|4|37.25|84148.2243||3.2966|||21418.4432|||||
adr_usa_0249|E|20190915|0.64|0.9651||30.49|853126|6.2492|7.0174|55907.7016|13.8739|2|4|38|83433.6033||3.1644|||21218.9162|18553.4668|5544.0241|581.5332||
adr_usa_0249|E|20191015|0.6591|0.9734||30.29|1383085|6.2859|5.0502|54755.3367|19.2218|2|4|37.75|79965.6274||3.1002|||20788.9959|||||
adr_usa_0249|E|20191115|0.681|1.0057||30.05|1994482|5.9627|4.8878|56573.9125|20.2636|2|||81961.5301||3.2054|||20725.3072|||||
adr_usa_0249|E|20191215|0.6569|0.9702||30.96|2520107|6.1689|5.0668|54575.2797|19.5864|2|4|37.25|81692.9702||3.0763|||20129.1497|17955.3235|3035.186|-2093.9572||
adr_usa_0249|E|20200115|0.7246|1.052||27.99|2432490|5.8518|0.3517|56374.8327|285.722|2.4|4|36|84831.8752|81873.8601||2.9811|20213.6425|21784.9277|||||
adr_usa_0249|E|20200215|0.6438|0.9347||25|867130|6.5246|0.3958|50087.1454|256.2578|2|4|37.25|83257.7741|79846.5367|||19803.463|20893.9636|||||
adr_usa_0249|E|20200315|0.3736|0.5423||19.82|1505097|7.6331|0.6821|29062.691|219.0445|2|3|38|82809.8598|73923.1638|4.03|3.2|18397.7405|20824.4269|15309.458|1109.0611|-3232.2787||
adr_usa_0249|E|20200415|0.5011|0.7247||18.78|1407299|8.6027|-11.7492|36189.9274||3.2|4|22|72988.2257|62073.3821|1.1832|-0.0327|12639.6687|16364.5049|||||
adr_usa_0249|E|20200515|0.4588|0.6635||18.2|1379565|10.0957|-12.8323|33135.3975||2.2|4|24.75|72497.9663|58246.182|0.6967|-0.8799|9753.5644|14786.4916|||||
adr_usa_0249|E|20200615|0.5305|0.7673||19.27|2172971|9.8732|-11.0974|38315.5945||2.2|4|25.5|72343.3329|60230.6114|0.713|-0.9099|9751.1249|14099.9751|8983.4663|-255.5062|-4852.4154||
adr_usa_0249|E|20200715|0.5764|0.7958||17.62|1905776|9.9931|-27.371|34695.3606||2.4|||73973.5993|62009.527|0.7045|-0.9245|9933.5311|13983.9573|||||
adr_usa_0249|E|20200815|0.5473|0.7555||18.6|1791018|10.0408|-28.8287|32941.1008||2|3|26|68440.8999|56366.4736|0.7072|-0.7505|11093.2837|14535.0499|||||
adr_usa_0249|E|20200915|0.5452|0.7527||15.54|2165855|10.4453|-28.9376|32817.0622|||||68451.7318|58780.3224|||10833.8124|14490.0555|12075.2313|3841.4812|-588.2085||
adr_usa_0249|E|20201015|0.5134|0.6458||13.98|2220825|8.2109|-38.5914|27642.8818||2|||67690.4311|57882.5812|0.7059|-0.748|10620.3468|14204.1792|||||
adr_usa_0249|E|20201115|0.599|0.7534||19.62|2537974|6.9888|-33.7458|31612.1161||2|4|24.525|62606.6438|50514.0854|0.781|-0.988|11423.2867|13553.4298|||||
adr_usa_0249|E|20201215|0.7056|0.8875||20.6|1463182|5.7332|-28.0012|38097.5614||2.25|4|25.525|63681.1891|53699.2186|0.7159|-1.0088|11900.9595|14010.8256|13867.6831|2654.0678|-950.266||
adr_usa_0249|E|20210115|0.7696|0.8396||20.15|1416264|5.5904|-23.9781|40012.5555||3.25|3|23.3333|76316.3998|65847.0332||0.7691|14161.1558|18223.657|||||
adr_usa_0249|E|20210215|0.7191|0.7845||22.88|1399318|5.8251|-25.8599|37100.9276||3.25|3|24|75690.6222|67108.6558|0.9872|0.777|14996.8153|18246.6865|||||
adr_usa_0249|E|20210315|0.8198|0.8943||24.71|1422166|5.0925|-22.9436|41816.6931||3.25|3|25.6667|72137.8769|69385.6798|1.3522|1.2527|15872.4279|18264.7473|17465.5387|5555.1355|1031.4959||
adr_usa_0249|E|20210415|0.8327|0.9324|-0.3232|23.84|1667549|4.9496|-11.965|44531.8308||3.25|3|25|68748.3967|64898.4522|1.3488|1.2483|16601.9562|18425.3128|||||
adr_usa_0249|E|20210515|0.8511|0.953|-0.3303|24.56|1971641|5.0405|-11.922|44692.5955||3.25|3|26|74065.6254|74413.8679|1.3583|1.2607|17191.6996|19116.9115|||||
adr_usa_0249|E|20210615|0.8726|0.9771|-0.3387|24.39|636270|3.4161|-11.7901|45192.7524||3|3|26.663|78140.4079|74283.3359|1.7767|1.6001|17495.4941|19382.4493|19637.2194|4548.3531|297.6797||
adr_usa_0249|E|20210715|0.6894|0.9007||23.5|661181|3.6731|-0.538|42834.8697||3.3333|3|26.6072|80860.0453|75016.5464|2.054|1.53|17063.1982|19212.2768|||||
adr_usa_0249|E|20210815|0.6849|0.8948||24.58|760478|3.5626|-0.5428|42459.752||3|3|26.2733|81188.8859|76540.7284|2.0747|1.68|17549.1113|19519.5111|||||
adr_usa_0249|E|20210915|0.7286|0.9498||26.75|559684|3.4447|-0.5181|44450.1678||3|3|29.6067|86723.6932|81414.4459||1.68|17948.8857|19693.5658|22426.8495|6458.8761|1418.406||
adr_usa_0249|E|20211015|0.6711|1.0513||28.79|2772791|5.7485|3.5461|49011.8419|28.1795|3.3333|3|30.4033|86171.492|80203.3533|2.5059|2.0552|17970.6188|19770.3614|||||
adr_usa_0249|E|20211115|0.7169|1.1208||26.39|2995318|5.4532|3.3711|51449.9262|29.7053|3.3333|3|30.7973|86020.0905|79863.8847|3.0647|2.3247|18810.6946|21409.5873|||||
adr_usa_0249|E|20211215|0.6865|1.0704||27.65|1225353|5.7948|3.4656|49920.2078|27.9543|3.3333|3|30.464|87704.0768|80985.5723|3.0898|2.2904|18675.8713|21447.0931|||||
adr_usa_0249|E|20220115|0.6948|1.0824||29.96|2073673|5.3536|3.423|50494.6279|30.2582|3|3|31.464|81623.6178|87421.2685||3.0802|21490.2219|20847.9656|||||
adr_usa_0249|E|20220215|0.7394|1.1519||30.4||5.268|3.2093|53857.3967|30.7497|3|3|31.464|86669.1803|92104.643||3.1423|22266.3831|22105.0896|||||