adr_usa_0251|DRD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0251|DRD|1|DRDGold Ltd PS Ratio|DRDGold Ltd Price to Book Value|DRDGold Ltd PEG Ratio|DRDGold Ltd Price (USD)|DRDGold Ltd Short Interest|DRDGold Ltd Dividend Yield|DRDGold Ltd Earnings Yield|DRDGold Ltd Market Cap (USD)|DRDGold Ltd PE Ratio|DRDGold Ltd Consensus Recommendation|DRDGold Ltd Price Target Num Estimates|DRDGold Ltd Price Target (USD)|DRDGold Ltd Revenue Estimates for Next Fiscal Year (USD)|DRDGold Ltd Revenue Estimates for Current Fiscal Year (USD)|DRDGold Ltd EPS Estimates for Next Fiscal Year (USD)|DRDGold Ltd EPS Estimates for Current Fiscal Year (USD)|DRDGold Ltd EBITDA Estimates for Current Fiscal Year (USD)|DRDGold Ltd EBITDA Estimates for Next Fiscal Year (USD)|DRDGold Ltd Revenue (Quarterly) (USD)|DRDGold Ltd EBITDA (Quarterly) (USD)|DRDGold Ltd Net Income (Quarterly) (USD)||
adr_usa_0251|DRD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0251|DRD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0251|DRD|5|13.9953343701|13.9953343701|7.01629802095|30.2019543974|19.4243697479|2.8199513382|13.9953343701|14.0060422961|7.01382488479|124.076923077|161.3|161.3|79.2777777778|77.9375|94.7142857143|80.2727272727|306.5|70.5|91.2933333333|91.2933333333|91.2933333333||
adr_usa_0251|DRD|6|643|643|859|307|476|3288|643|662|651|13|10|10|18|16|7|11|4|10|75|75|75||
adr_usa_0251|DRD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0251|DRD|19960915||||85||||84.184|||||||||||15.6022|15.6022|-0.5066||
adr_usa_0251|DRD|19961015||||89.38|638|||89.6015|||||||||||||||
adr_usa_0251|DRD|19961115||||83.75|831|||89.136|||||||||||||||
adr_usa_0251|DRD|19961215||||73.75|669|||79.232|||||||||||15.5182|15.5182|-0.5038||
adr_usa_0251|DRD|19970115||||68.75|946|||69.328|||||||||||||||
adr_usa_0251|DRD|19970215||||89.22|12017|||73.042|||||||||||||||
adr_usa_0251|DRD|19970315||||92.5|10069|||86.66|||||||||||15.0882|15.0882|-0.4899|78.75|
adr_usa_0251|DRD|19970415||||57.5|6933|||73.042|||||||||||||||
adr_usa_0251|DRD|19970515||||47.5|389|||59.424|||||||||||||||
adr_usa_0251|DRD|19970615|0.7571|0.5363||40.47|3065||-4.2931|48.282|||||||||||16.675|-52.4157|-0.5447||
adr_usa_0251|DRD|19970715|0.5846|0.4141||22.97|2301||-5.5598|33.8915|||||||||||||||
adr_usa_0251|DRD|19970815|0.4297|0.3044||32.97|620||-7.5639|21.5115|||||||||||||||
adr_usa_0251|DRD|19970915|0.4911|0.3478||24.38|3594||-6.6188|28.9395|||||||||||41.5658|41.5658|-7.3292||
adr_usa_0251|DRD|19971015|0.4877|1.549||18.75|3711||-13.6412|115.7789|||||||||||||||
adr_usa_0251|DRD|19971115|0.3947|1.2536||16.25|4829||-16.8563|93.6956|||||||||||||||
adr_usa_0251|DRD|19971215|0.3337|1.0599||15|5488||-19.9371|79.2171|||||||||||40.0849|40.0849|-6.9845||
adr_usa_0251|DRD|19980115|0.3734|1.1414||30|8841||-27.1999|85.3108|||||||||||||||
adr_usa_0251|DRD|19980215|0.5934|1.8138||25|17477||-17.1161|135.571|||||||||||||||
adr_usa_0251|DRD|19980315|0.5202|1.5901||24.06|6924||-19.5241|118.8501|||||||||||38.9961|38.9961|-6.8218||
adr_usa_0251|DRD|19980415|0.6223|1.8347||33.44|8181||-22.0434|137.1309|||||||||||||||
adr_usa_0251|DRD|19980515|0.7329|2.1608||28.44|6822||-18.7166|161.5054|||||||||||||||
adr_usa_0251|DRD|19980615|0.5599|1.6508|-0.0093|22.19|26105||-24.4994|123.3837|||||||||||34.406|-122.9172|-5.9423||
adr_usa_0251|DRD|19980715|0.5344|1.2678|-0.0097|18.13|7244||-33.1188|119.269|||||||||||||||
adr_usa_0251|DRD|19980815|0.4667|1.1073|-0.0076|17.5|9099||-37.9208|104.1656|||||||||||||||
adr_usa_0251|DRD|19980915|0.572|1.357|-0.0082|33.75|6069||-30.9434|127.6539|||||||||||42.6956|42.6956|-1.7987||
adr_usa_0251|DRD|19981015|0.8892|1.8212|-0.0726|29.6875|32413||-17.9622|171.3249|||||||||||||||
adr_usa_0251|DRD|19981115|0.8107|1.6605|-0.0662|30|8371||-19.7005|156.208|||||||||||||||
adr_usa_0251|DRD|19981215|0.8543|1.7498|-0.0697|27.5|12783||-18.6954|164.6063|||||||||||46.3187|46.3187|-2.036||
adr_usa_0251|DRD|19990115|0.8071|1.4641||24.375|3855||-16.0296|137.7318|||||||||||||||
adr_usa_0251|DRD|19990215|0.7776|1.4105||22.8125|3945||-16.6383|132.6928|||||||||||||||
adr_usa_0251|DRD|19990315|0.8859|1.6069||20.625|4746||-14.6048|151.1691|||||||||||44.0655|44.0655|-1.9247||
adr_usa_0251|DRD|19990415|0.7534|1.2498||21.875|261||-11.7887|117.5759|||||||||||||||
adr_usa_0251|DRD|19990515|0.7427|1.232||18.75|3655||-11.9595|115.8963|||||||||||||||
adr_usa_0251|DRD|19990615|0.6458|1.0713||17.5|1327||-13.7535|100.7794|||||||||||43.0176|-140.1535|-1.8305||
adr_usa_0251|DRD|19990715|0.5059|0.7901||13.2813|8653||-8.4649|91.6589|||||||||||||||
adr_usa_0251|DRD|19990815|0.5289|0.826||17.5|10825||-8.0969|95.8252|||||||||||||||
adr_usa_0251|DRD|19990915|0.6324|0.9876||20|11059||-6.772|114.5736|||||||||||83.8247|83.8247|-35.7845||
adr_usa_0251|DRD|19991015|0.7175|1.3647||18.125|75005||-8.2635|158.3199|||||||||||||||
adr_usa_0251|DRD|19991115|0.5098|0.9697||18.9063|59629||-11.6301|112.4904|||||||||||||||
adr_usa_0251|DRD|19991215|0.4815|0.9158||17.8125|55245||-12.3142|106.241|||||||||||83.2397|83.2397|-35.5343||
adr_usa_0251|DRD|20000115|0.4035|0.8979||14.0625|8534||-17.0266|104.1578|||||||||||||||
adr_usa_0251|DRD|20000215|0.4115|0.9158||14.375|21124||-16.6927|106.241|||||||||||||||
adr_usa_0251|DRD|20000315|0.3873|0.8619||13.125|8437||-17.736|99.9915|||||||||||81.3711|81.3711|-34.7375||
adr_usa_0251|DRD|20000415|0.2922|0.7362|-0.119|10.625|1597||-26.5062|85.4094|||||||||||||||
adr_usa_0251|DRD|20000515|0.285|0.7183|-0.1161|10.1563|2857||-27.1689|83.3262|||||||||||||||
adr_usa_0251|DRD|20000615|0.2351|0.5926|-0.0987|10.4688|12379||-32.932|68.7442|||||||||||71.8458|-262.569|-30.6701||
adr_usa_0251|DRD|20000715|0.2505|1.8539|-0.0047|9.375|19848||-56.604|120.991|||||||||||||||
adr_usa_0251|DRD|20000815|0.2505|1.8539|-0.0044|11.5625|885||-56.604|120.991|||||||||||||||
adr_usa_0251|DRD|20000915|0.2819|2.0856|-0.0053|10.3125|5225||-50.3146|136.1149|||||||||||76.3273|1.9518|-6.5746||
adr_usa_0251|DRD|20001015|0.3094|2.2858|-0.0131|8.4375|5347||-49.3711|124.8607|||||||||||||||
adr_usa_0251|DRD|20001115|0.2063|1.5238|-0.0104|5.9375|54||-74.0566|83.2404|||||||||||||||
adr_usa_0251|DRD|20001215|0.2157|1.6624|-0.0096|6.5625|1859||-70.8367|90.8078|||||||||||66.5971|4.181|-1.1946||
adr_usa_0251|DRD|20010115|0.253|1.5414|-0.0273|8.4375|234||-60.9122|89.2444|||||||||||||||
adr_usa_0251|DRD|20010215|0.276|1.8917|-0.0351|10.63|4092||-55.8361|109.5272|||||||||||||||
adr_usa_0251|DRD|20010315|0.4139|1.9617|-0.0416|9.06|15520||-37.2241|113.5838|||||||||||67.5918|15.3618|-7.7833||
adr_usa_0251|DRD|20010415|0.4345|2.2774|-0.2463|9.4|577||-38.8295|142.9847|||||||||||||||
adr_usa_0251|DRD|20010515|0.4574|2.3268|-0.2562|11|9254||-36.888|146.0834|||||||||||||||
adr_usa_0251|DRD|20010615|0.5695|1.983|-0.2832|11.5|6029||-29.6266|124.5029|||||||||||51.5823|-35.0818|-14.1219||
adr_usa_0251|DRD|20010715|0.5521|3.0615||7.9|3192||-21.0232|166.8924|||||||||||||||
adr_usa_0251|DRD|20010815|0.5364|2.5229||9.1|115||-21.6415|137.5317|||||||||||||||
adr_usa_0251|DRD|20010915|0.4943|2.4946||12.8|2354||-23.4834|135.9864|||||||||||74.0963|12.6899|2.9036||
adr_usa_0251|DRD|20011015|0.6754|3.9226||13.1|2258||-12.3226|202.3021|||||||||||||||
adr_usa_0251|DRD|20011115|0.7204|3.6812||11.8|10521||-11.5524|189.8527|||||||||||||||
adr_usa_0251|DRD|20011215|0.6698|3.3795||13.8|15222||-12.4261|174.291|||||||||||78.4997|21.6347|6.2658||
adr_usa_0251|DRD|20020115|0.8891|5.1912||19.5|10263||-6.2243|235.3367|||||||||||||||
adr_usa_0251|DRD|20020215|1.5459|9.0404||27.7|57507||-3.5795|409.8381|||||||||||||||
adr_usa_0251|DRD|20020315|1.3308|8.8992||35.8|16605||-4.1583|403.4344|||||||||||55.322|16.1846|-0.4904||
adr_usa_0251|DRD|20020415|2.1206|10.1484||39.7|29186||-1.1433|564.9372|||||||||||||||
adr_usa_0251|DRD|20020515|2.5163|12.4766||51.6|33390||-0.9635|694.5404|||||||||||||||
adr_usa_0251|DRD|20020615|2.5589|12.4766||42.5|64219||-0.9475|694.5404|||||||||||93.313|-127.0658|-60.4898||
adr_usa_0251|DRD|20020715|2.287||-0.2571|28.6|62980||-7.4629|807.9089|||||||||||||||
adr_usa_0251|DRD|20020815|1.7617||-0.2278|37.3|71346||-9.6882|614.7903|||||||||||||||
adr_usa_0251|DRD|20020915|2.1702||-0.268|41.6|81031||-7.8643|671.6628|||||||||||67.9491|11.8304|15.875||
adr_usa_0251|DRD|20021015|2.2144|11.2266|-0.2121|29.3|68539||-6.5357|715.7789|||||||||||||||
adr_usa_0251|DRD|20021115|1.8698|9.1147|-0.1726|31.2|869162||-7.7401|581.1274|||||||||||||||
adr_usa_0251|DRD|20021215|2.4348|10.5319|-0.1785|40.5|636335||-5.9443|671.4857|||||||||||58.9663|29.0805|20.1327||
adr_usa_0251|DRD|20030115|2.6254|17.05|-0.2173|40|642331||-4.5648|728.181|||||||||||||||
adr_usa_0251|DRD|20030215|2.5563|16.8426|-0.2344|36|658468||-4.6882|719.3224|||||||||||||||
adr_usa_0251|DRD|20030315|2.079|14.478|-0.1981|25.5|659999||-5.7646|618.3338|||||||||||62.1897|13.536|3.029||
adr_usa_0251|DRD|20030415|1.5328|8.7869|-0.0444|22.9|546148||-7.0689|426.9869|||||||||||||||
adr_usa_0251|DRD|20030515|1.5012|8.5681|-0.0419|25|495262||-7.2175|416.3566|||||||||||||||
adr_usa_0251|DRD|20030615|1.5201|9.0786|-0.0417|25.2|503824||-7.1276|441.1608|76.8879||||||||||54.5866|-10.9377|-30.1642||
adr_usa_0251|DRD|20030715|1.9592|88.901||24.5|576078||1.3006|466.0817|82.3799||||||||||||||
adr_usa_0251|DRD|20030815|2.0059|80.1164||25.3|670674||1.2703|420.0262|72.3112||||||||||||||
adr_usa_0251|DRD|20030915|2.1536|88.901||28.6|639132||1.1832|466.0817|75.9725||||||||||58.6724|-16.9104|-8.8756||
adr_usa_0251|DRD|20031015|2.1732|4.45||28|682319||-3.7931|556.3504|||||||||||||||
adr_usa_0251|DRD|20031115|2.1487|4.3167||27.5|883400||-3.8364|502.9261|||||||||||||||
adr_usa_0251|DRD|20031215|2.3284|4.3667||31.7|851010||-3.5403|455.2126|||||||||||83.9823|6.3458|-1.3881||
adr_usa_0251|DRD|20040115|3.0269|7.5691|-1.4787|33.8|1065841||-5.4306|736.888|||||||||||||||
adr_usa_0251|DRD|20040215|2.8344|7.9151|-1.3205|31.75|899733||-5.7995|663.1992|||||||||||||||
adr_usa_0251|DRD|20040315|2.5186|6.8554|-1.2138|35.1|881292||-6.5267|617.1437|||||||||||81.8989|15.3792|8.9866||
adr_usa_0251|DRD|20040415|2.4752|4.4473|-0.9943|26.1|939556||-6.0935|624.5126|||||||||||||||
adr_usa_0251|DRD|20040515|2.045|3.6585|-0.8689|29.3|691396||-7.3752|438.4484|||||||||||||||
adr_usa_0251|DRD|20040615|2.1431|3.7401|-0.8689|25.2|705336||-7.0376|442.1328|||||||||||-54.1857|6.6212|-41.91||
adr_usa_0251|DRD|20040715|3.3524|7.2014||24.2|716203||-8.1725|604.2677|||||||||||||||
adr_usa_0251|DRD|20040815|2.2776|4.5674||17.6|791902||-12.0292|557.6061|||||||||||||||
adr_usa_0251|DRD|20040915|2.188|4.7075||20.11|543363||-12.5216|398.9567|||||||||||76.5443|76.5443|-29.0046||
adr_usa_0251|DRD|20041015|2.6637|6.0806|-0.0416|19.1|325365||-13.1868|503.9453|||||||||||||||
adr_usa_0251|DRD|20041115|2.1334|5.0438|-0.0333|17.3|349076||-16.4645|403.6228|||||||||||||||
adr_usa_0251|DRD|20041215|1.9361|4.6235|-0.0322|15.4|150533||-18.1424|366.2936|||||||||||81.3762|21.8868|-30.8359||
adr_usa_0251|DRD|20050115|1.8728|4.259|-0.0409|13.1|214998||-27.7777|338.2966|||||||||||||||
adr_usa_0251|DRD|20050215|1.6274|4.0121|-0.0378|10.5|221509||-31.9664|293.9681|||||||||||||||
adr_usa_0251|DRD|20050315|1.1495|2.7159|-0.0277|9.2|107603||-45.2558|207.6441|||||||||||6.0451|6.0451|-7.7961||
adr_usa_0251|DRD|20050415|2.0809|2.5924|-0.0148|7|114594||-52.5194|202.978|||||||||||||||
adr_usa_0251|DRD|20050515|1.6504|2.0678|-0.0117|11.3|97612||-66.2202|160.9825|||||||||||||||
adr_usa_0251|DRD|20050615|2.4397|2.8393|-0.0168|8.8|96065||-44.796|237.9742|||||||||||9.5907|-113.7333|-13.4168||
adr_usa_0251|DRD|20050715|1.6745|3.7653|-0.0611|9.6|139103||-29.2728|319.9025|||||||||||||||
adr_usa_0251|DRD|20050815|1.3954|3.4264|-0.0611|10.1|129270|0.2283|-35.1273|266.5854|||||||||||||||
adr_usa_0251|DRD|20050915|1.752|4.2171|-0.075|13.8|123029|0.1707|-27.9775|334.7128|||||||||||49.1276|49.1276|-5.455||
adr_usa_0251|DRD|20051015|2.5533|5.1208||12.58|169794|0.1522|-18.0741|390.9919|||||||||||||||
adr_usa_0251|DRD|20051115|2.4566|5.0831||13.273|181015|0.1736|-18.7857|376.1816|||||||||||||||
adr_usa_0251|DRD|20051215|2.7854|5.1208||14.4|109491|0.1603|-16.5679|426.5366|||||||||||87.9015|8.6724|-10.1101||
adr_usa_0251|DRD|20060115|3.4529|5.2803||16.3|84751|0.1243|-8.2979|518.3605|||||||||||||||
adr_usa_0251|DRD|20060215|2.861|4.7037||14.1|97116|0.1448|-9.8118|438.3849|||||||||||||||
adr_usa_0251|DRD|20060315|2.7623|4.2485||15.5|219147|0.15|-10.0148|429.4987|||||||||||76.6807|76.6807|-3.6164||
adr_usa_0251|DRD|20060415|1.9449|4.6127||15.8|181362|0.1438|-8.5759|459.1193|||||||||||||||
adr_usa_0251|DRD|20060515|2.1181|4.7341||15.5|614204|0.1321|-8.6316|456.1572|||||||||||||||
adr_usa_0251|DRD|20060615|1.9449|3.6719||13.7|519138|0.1438|-11.4592|343.599|||||||||||26.281|-173.042|-12.1007||
adr_usa_0251|DRD|20060715|1.7234|4.8921||13.7|492365|0.1533|-8.6671|457.6501|||||||||||||||
adr_usa_0251|DRD|20060815|1.8241|4.4217||14.2|405589||-8.79|451.2494|||||||||||||||
adr_usa_0251|DRD|20060915|1.7485|4.7353||13.8|381670||-8.1006|489.6536|||||||||||56.2193|7.861|-9.1485||
adr_usa_0251|DRD|20061015|1.5522|3.6062||12.9|147239||-8.6595|416.0455|||||||||||||||
adr_usa_0251|DRD|20061115|1.4405|3.9609||11.4|152329||-9.3811|384.042|||||||||||||||
adr_usa_0251|DRD|20061215|1.0791|2.8007||9|180672||-11.9759|300.8329|||||||||||53.3186|3.9448|-99.2923||
adr_usa_0251|DRD|20070115|1.2209|25.9511|-0.0134|8.1|83648||-47.1167|285.1484|||||||||||||||
adr_usa_0251|DRD|20070215|1.0828|26.7611|-0.0132|7.98|226450||-46.0949|291.4694|||||||||||||||
adr_usa_0251|DRD|20070315|0.8285|22.8959|-0.0113|6.7|345428||-51.701|259.8643|||||||||||70.8282|4.8686|-0.6878||
adr_usa_0251|DRD|20070415|1.0202|9.2893|-0.01|7.6|82118||-53.1958|270.6179|||||||||||||||
adr_usa_0251|DRD|20070515|1.2676|11.785|-0.0127|8.4|97756||-47.7398|301.5457|||||||||||||||
adr_usa_0251|DRD|20070615|1.283|9.8439|-0.0124|7.301|203016||-53.9668|266.7519|||||||||||5.2695|-1.965|-19.6106||
adr_usa_0251|DRD|20070715|1.2168||-0.0081|6.8|2326453||-56.6397|255.536|||||||||||||||
adr_usa_0251|DRD|20070815|1.1094||-0.0074|5.59|409447||-70.0384|206.6508|||||||||||||||
adr_usa_0251|DRD|20070915|1.3349||-0.008|8.04|299518||-66.8058|216.6501|||||||||||60.8586|4.3711|106.4113||
adr_usa_0251|DRD|20071015|1.4644|1.909||8.792|238880||-10.3945|294.7561|||||||||||||||
adr_usa_0251|DRD|20071115|1.6479|2.2754||8.135|213696||-8.9213|343.4279|||||||||||||||
adr_usa_0251|DRD|20071215|1.4044|2.0037||7.095|174666||-10.3127|297.0924|||||||||||61.7902|4.7725|13.8135||
adr_usa_0251|DRD|20080115|1.4783|2.1757||12.11|305387||29.4669|346.625|3.1664||||||||||||||
adr_usa_0251|DRD|20080215|2.0844|2.687||12.67|182912||23.8606|428.0682|4.4645||||||||||||||
adr_usa_0251|DRD|20080315|2.0969|3.0179||9.8|272428||21.2442|480.7898|4.2642||||||||||66.1926|18.7187|13.8598||
adr_usa_0251|DRD|20080415|1.721|2.6647||7.65|336696||30.1383|388.774|3.3046||||||||||||||
adr_usa_0251|DRD|20080515|1.5819|2.2932||8.02|472699||35.0199|334.5813|2.4801||||||||||||||
adr_usa_0251|DRD|20080615|1.4709|1.8572||7.72|306154||43.242|270.9637|2.6092||||||||||63.5564|12.8524|5.2687||
adr_usa_0251|DRD|20080715|0.9684|1.5087||6.46|314360||58.2661|239.1232|2.1217||||||||||||||
adr_usa_0251|DRD|20080815|0.8447|1.3591||5.67|420719||64.6835|215.3992|1.5379||||||||||||||
adr_usa_0251|DRD|20080915|0.7747|1.188||4.43|483902||73.998|188.286|1.4054||||||||||61.1946|9.3454|0.398||
adr_usa_0251|DRD|20081015|0.7193|1.2045||3.64|302517|2.1238|19.8151|173.2254|4.566||||||||||||||
adr_usa_0251|DRD|20081115|0.5361|0.8405||4.8|466900|2.4501|23.941|120.8812|4.1769||||||||||||||
adr_usa_0251|DRD|20081215|0.7074|1.4271||5.57|550061|2.3552|20.0424|205.2345|4.7491||||||||||47.7|8.8037|5.4723||
adr_usa_0251|DRD|20090115|0.9466|1.6166||6.54|388661|1.7946|10.7839|211.6908|9.2731||||||||||||||
adr_usa_0251|DRD|20090215|1.1895|2.3013||7.97|557134|1.2159|7.3932|301.3392|12.4206||||||||||||||
adr_usa_0251|DRD|20090315|1.21|2.307||8.45|389046|1.2083|6.7357|302.0925|14.0634||||||||||53.9244|12.6745|3.4274||
adr_usa_0251|DRD|20090415|1.1697|2.346||7.85|174966|1.3817|5.3437|318.262|19.4353||||||||||||||
adr_usa_0251|DRD|20090515|1.4741|2.449||10.33|116664|1.1862|4.2555|332.2308|21.574||||||||||||||
adr_usa_0251|DRD|20090615|1.5157|2.4935||7.59|138062|0.9766|4.106|338.2714|26.6267||||||||||49.7759|-5.87|4.4038||
adr_usa_0251|DRD|20090715|1.3864|1.5251||7.61|97994|1.2297|4.5955|292.1948|21.7606||||||||||||||
adr_usa_0251|DRD|20090815|1.4201|1.5468||7.02|78267|1.2935|4.4865|296.3528|22.2893||||||||||||||
adr_usa_0251|DRD|20090915|1.1701|1.4442||7.24|21608|1.1848|5.4449|276.6967|18.3657||||||||||57.0258|-6.5582|-6.1996||
adr_usa_0251|DRD|20091015|1.2888|1.4479||5.87|42373|1.2391|2.6003|271.8654|42.4003||||||||||||||
adr_usa_0251|DRD|20091115|0.9865|1.029||5.31|31775|0.9425|3.3971|193.2173|34.1903||||||||||||||
adr_usa_0251|DRD|20091215|0.9973|1.1257||6.84|137894|1.054|3.3601|211.3668|30.5715||||||||||66.52|6.684|0.719||
adr_usa_0251|DRD|20100115|1.22|1.507||5.56|745951|0.7933|0.8011|292.2163|124.8297||||||||||||||
adr_usa_0251|DRD|20100215|0.9853|1.1455||6.06|428169|0.9764|0.9919|222.1148|100.8174||||||||||||||
adr_usa_0251|DRD|20100315|1.0635|1.2575||4.89|540193|1.0094|0.9189|243.831|108.8215||||||||||69.6316|8.4116|1.3156||
adr_usa_0251|DRD|20100415|0.7868|0.9929||5.03|154731|1.1429|0.0558|196.9832|1857.6512||||||||||||||
adr_usa_0251|DRD|20100515|0.8273|1.0063||4.42|66662|1.1932|0.053|199.6503|1690.3915||||||||||||||
adr_usa_0251|DRD|20100615|0.6744|0.8219||4.35|79335|1.3714|0.065|163.0731|1508.8968||||||||||69.1311|45.6654|31.9226||
adr_usa_0251|DRD|20100715|0.6207|0.8391|0.0561|4.14|76786|1.3874|17.1331|169.349|5.8503||||||||||||||
adr_usa_0251|DRD|20100815|0.5801|0.7857|0.0524|4.04|88507|1.4515|18.3324|158.5722|5.7139||||||||||||||
adr_usa_0251|DRD|20100915|0.7092|0.7781|0.0536|5.19|66830|1.4586|14.9958|157.0327|5.6321||||||||||84.8702|3.8379|0.0408||
adr_usa_0251|DRD|20101015|0.6901|0.9451|0.0155|4.92|75686|1.1151|17.1231|207.4525|5.8512||||||||||||||
adr_usa_0251|DRD|20101115|0.669|0.9258|0.0136|4.74|53802|1.3405|17.6624|203.2188|5.5058||||||||||||||
adr_usa_0251|DRD|20101215|0.6414|0.8592|0.0141|4.87|61117|1.2991|18.424|188.5932|5.45||||||||||50.3503|13.2889|4.5694||
adr_usa_0251|DRD|20110115|0.6966|0.7951|0.0031|4.51|130123|1.2806|19.9657|187.4385|5.1393||||||||||||||
adr_usa_0251|DRD|20110215|0.6393|0.7494|0.0029|4.77|93599|1.3264|21.7564|176.6618|4.5963||||||||||||||
adr_usa_0251|DRD|20110315|0.6855|0.8082|0.0031|5.3|69716|1.2702|20.2896|190.5176|4.9286||||||||||51.4042|13.5793|6.8682||
adr_usa_0251|DRD|20110415|0.7872|0.8538|0.0001|6.01|94809|1.1843|21.3131|201.6792|4.7636||||||||||||||
adr_usa_0251|DRD|20110515|0.8022|0.8375|0.0001|5.1|77279|1.1539|20.914|197.8304|4.8889||||||||||||||
adr_usa_0251|DRD|20110615|0.7337|0.7642|0.0001|4.84|126832|1.3292|22.8667|180.5106|4.3732||||||||||225.0846|-67.2951|-54.1107||
adr_usa_0251|DRD|20110715|0.4646|1.0413||4.6|123067|1.2728|-22.7997|190.1327|||||||||||||||
adr_usa_0251|DRD|20110815|0.4553|1.0265||5.38|130056|1.4126|-23.2679|187.4385|||||||||||||||
adr_usa_0251|DRD|20110915|0.4936|1.1129||5.08|154934|1.1191|-21.4611|203.2188|||||||||||63.0244|16.0645|10.5695||
adr_usa_0251|DRD|20111015|0.543|1.2997||6.49|115132|1.2281|-15.5052|209.7618|||||||||||||||
adr_usa_0251|DRD|20111115|0.6871|1.5644||6.71|85380|1.3358|-12.2527|252.4839|||||||||||||||
adr_usa_0251|DRD|20111215|0.6565|1.624||5.43|108384|1.3981|-12.8239|262.106|||||||||||57.0366|17.3402|15.4423||
adr_usa_0251|DRD|20120115|0.566|1.3357||6.51|73561|1.5947|-9.6358|231.2304|||||||||||||||
adr_usa_0251|DRD|20120215|0.6863|1.4781||7.71|110267|1.315|-7.9458|255.895|||||||||||||||
adr_usa_0251|DRD|20120315|0.7252|1.5761||7.46|145194|1.2446|-7.5203|272.8519|||||||||||59.0494|14.5852|6.4293||
adr_usa_0251|DRD|20120415|0.6236|1.3734||6.79|107708|1.4194|-8.4174|257.8219|||||||||||||||
adr_usa_0251|DRD|20120515|0.6274|1.3508||6.31|90254|1.4108|-8.3663|253.5827|||||||||||||||
adr_usa_0251|DRD|20120615|0.6378|1.3755||6.55|65239|1.3876|-8.2289|258.2073|||||||||||201.3111|17.6393|5.3869||
adr_usa_0251|DRD|20120715|0.6746|1.4058||6.03|63223|1.3939|15.029|250.1142|6.6538||||||||||||||
adr_usa_0251|DRD|20120815|0.617|1.3192||5.6|40671|1.5241|16.4334|234.6989|5.9455||||||||||||||
adr_usa_0251|DRD|20120915|0.6129|1.369||6.35|9881|1.5342|16.5419|243.5627|5.6961||||||||||63.7286|13.5732|9.5085||
adr_usa_0251|DRD|20121015|0.6578|1.4949||6.7|114604|1.4216|14.9254|257.0511|6.9254||||||||||||||
adr_usa_0251|DRD|20121115|0.7151|1.6428||7.5|119399|1.5948|13.7289|282.4865|7.4786||||||||||||||
adr_usa_0251|DRD|20121215|0.7664|1.6473||8.06|99724|1.4881|12.81|283.2572|7.3966||||||||||66.6961|19.8043|10.6833||
adr_usa_0251|DRD|20130115|0.811|1.725||8.07|99196|1.3662|10.3206|301.7557|9.6894||||||||||||||
adr_usa_0251|DRD|20130215|0.7953|1.8154||7.25|97307|1.393|10.5235|317.5564|9.561||||||||||||||
adr_usa_0251|DRD|20130315|0.6976|1.5863||7.82|46916|3.7945|11.9973|277.4765|8.3118||||||||||59.3892|11.8667|6.9455||
adr_usa_0251|DRD|20130415|0.7307|1.5447||6.81|70883|3.6076|11.5587|301.7214|7.9257||||||||||||||
adr_usa_0251|DRD|20130515|0.6432|1.4861||5.87|47496|4.0988|13.1326|237.0947|7.7299||||||||||||||
adr_usa_0251|DRD|20130615|0.5848|1.4373||5.43|45533|4.508|14.4436|229.3083|6.9235||||||||||46.3087|-4.9018|-19.4792||
adr_usa_0251|DRD|20130715|0.8449|1.3967||5.42|80062|5.1605|3.852|196.5458|25.9605||||||||||||||
adr_usa_0251|DRD|20130815|0.8915|1.3529||5.95|54652|4.8904|3.6504|190.3797|24.7738||||||||||||||
adr_usa_0251|DRD|20130915|0.9656|1.6022||5.72|107014|4.5155|3.3705|225.4496|29.1253||||||||||48.4292|2.5715|-1.5609||
adr_usa_0251|DRD|20131015|0.9585|1.5981||4.93|116351|5.3536|-1.6488|214.6589|||||||||||||||
adr_usa_0251|DRD|20131115|0.8363|1.3485||4.12|128586|6.1357|-1.8897|181.1305|||||||||||||||
adr_usa_0251|DRD|20131215|0.5937|1.0329||3.69|72089|8.6434|-2.662|138.7382|||||||||||44.3427|4.7334|-0.2165||
adr_usa_0251|DRD|20140115|0.718|1.1468||3.85|98944|7.9519|-10.3697|148.8443|||||||||||||||
adr_usa_0251|DRD|20140215|0.8022|1.1468||3.76|84172|7.1168|-9.2808|148.8443|||||||||||||||
adr_usa_0251|DRD|20140315|0.8348|1.1424||3.73|133784|6.8394|-8.9189|148.2781|||||||||||39.3547|1.4733|-2.2744||
adr_usa_0251|DRD|20140415|0.7177|1.1405||3.22|169394|8.8485|-18.7618|143.3628|||||||||||||||
adr_usa_0251|DRD|20140515|0.673|0.9366||2.49|195039|9.4366|-20.0086|117.7348|||||||||||||||
adr_usa_0251|DRD|20140615|0.5345|0.7757||2.97|239574|11.8803|-25.1901|97.5022|||||||||||42.4166|8.0787|-0.361||
adr_usa_0251|DRD|20140715|0.6453|1.0254||2.86|258649|10.0403|-4.1684|120.6252|||||||||||||||
adr_usa_0251|DRD|20140815|0.6018|0.9042||2.72|189399|10.7652|-4.4693|106.366|||||||||||||||
adr_usa_0251|DRD|20140915|0.5279|0.8419||3.4|403570|12.2714|-5.0947|99.0437|||||||||||49.086|4.4581|-0.3065||
adr_usa_0251|DRD|20141015|0.6753|1.1264|-27.6086|2.72|718331|9.5576|-2.9828|123.7083|||||||||||||||
adr_usa_0251|DRD|20141115|0.5|0.8316|-19.318|2.1|485449|0.7521|-4.0287|91.336|||||||||||||||
adr_usa_0251|DRD|20141215|0.4156|0.6737|-16.3398|1.54|698097|0.9479|-4.8471|73.9937|||||||||||43.368|6.1534|0.0891||
adr_usa_0251|DRD|20150115|0.357|0.6413||2.32|143075|1.0055|-4.9314|68.6403|||||||||||||||
adr_usa_0251|DRD|20150215|0.4941|0.8326||2|40843|0.7745|-3.5628|89.1186|||||||||||||||
adr_usa_0251|DRD|20150315|0.3461|0.6767||1.73|199812|0.9529|-5.0865|72.4325|||||||||||45.1069|6.1676|0.8604||
adr_usa_0251|DRD|20150415|0.4046|0.5621||1.76|43835|0.9945|0.4758|69.3987|204.6848||||||||||||||
adr_usa_0251|DRD|20150515|0.3919|0.559||1.75|44205|1|0.4912|69.0195|189.3608||||||||||||||
adr_usa_0251|DRD|20150615|0.3392|0.5314||1.85|116774|1.052|0.5675|65.6064|182.7933||||||||||46.3308|12.4199|4.9614||
adr_usa_0251|DRD|20150715|0.3815|0.5996||1.27|32515|1.0341|7.4656|74.7521|13.0971||||||||||||||
adr_usa_0251|DRD|20150815|0.2437|0.3918||1.11|33218|1.5826|11.6853|48.8437|8.5578|||||||||||||1.22|
adr_usa_0251|DRD|20150915|0.2861|0.4906||1.49|301678|1.2639|9.9541|61.1608|10.7158||||||||||||||
adr_usa_0251|DRD|20151015|0.3603|0.586||1.54|143406|5.3978|7.9048|73.0532|12.2785||||||||||||||
adr_usa_0251|DRD|20151115|0.3327|0.5656||1.52|106632|5.593|8.5593|70.5048|11.6088||||||||||||||
adr_usa_0251|DRD|20151215|0.2967|0.4634||1.6|91926|6.8267|9.5986|57.763|11.2367||||||||||||||
adr_usa_0251|DRD|20160115|0.3603|0.8554||2.8|101341|4.7612|7.9048|82.822|||||||||||||||
adr_usa_0251|DRD|20160215|0.6718|1.3905||3.35|229078|2.9288|4.2391|134.6388|||||||||||||||
adr_usa_0251|DRD|20160315|0.7205|1.4914||3.99|90719|2.7307|3.9524|144.4075|||||||||||||||
adr_usa_0251|DRD|20160415|0.9515|1.9696||5.41|103249|3.4069|2.9929|190.7029|||||||||||||||
adr_usa_0251|DRD|20160515|1.1359|2.3512||4.61|606307|2.8539|2.5071|227.6542|||||||||||||||
adr_usa_0251|DRD|20160615|1.049|2.1714||5.9|1176660|7.9596|2.7148|210.2404|||||||||||||||
adr_usa_0251|DRD|20160715|1.511|3.3959||8.3|1369082|5.5259|1.8847|307.6096|||||||||||||||
adr_usa_0251|DRD|20160815|1.8331|4.1198||5.21|1234940|4.5549|1.5535|373.187|||||||||||||||
adr_usa_0251|DRD|20160915|1.0787|2.4243||4.95|824453|7.7407|2.6401|219.5979|||||||||||||||
adr_usa_0251|DRD|20161015|0.9579|2.1528||5.17|634246|8.7168|2.973|195.0064|||||||||||||||
adr_usa_0251|DRD|20161115|1.0426|2.3433||4.51|937063|8.2324|2.7313|212.2636|||||||||||||||
adr_usa_0251|DRD|20161215|0.9028|2.0289||5.29|1055118|9.5079|3.1545|183.7892|||||||||||||||
adr_usa_0251|DRD|20170115|1.1507|2.5862||5.68|1536336|7.4592|2.4748|234.2665|||||||||||||||
adr_usa_0251|DRD|20170215|1.3563|3.0482||5.23|1360791|6.3287|2.0997|276.1152|||||||||||||||
adr_usa_0251|DRD|20170315|1.0384|2.3338||4.91|1158749|8.266|2.7425|211.4007|||||||||||||||
adr_usa_0251|DRD|20170415|1.0659|2.3957||3.88|1308907|8.0524|2.6716|217.0093|||||||||||||||
adr_usa_0251|DRD|20170515|0.7947|1.786||3|2138524|10.8009|3.5835|161.7862|||||||||||||||
adr_usa_0251|DRD|20170615|0.6697|1.505||3.15|2895703|14.1621|4.2526|136.3319|||||||||||||||
adr_usa_0251|DRD|20170715|0.6591|1.3118||3.31|462516|13.5012|4.3209|131.2635|||||||||||||||
adr_usa_0251|DRD|20170815|0.6654|1.3245||3.45|412105|12.3486|4.2797|132.5297|||||205.4235|||||26.8825|||||
adr_usa_0251|DRD|20170915|0.835|1.6619||3.85|512811|10.1768|3.4107|166.2952||3|1|3.8462|207.4635|||||24.6645|||||
adr_usa_0251|DRD|20171015|0.7671|1.5269||3.4|495830|1.0089|3.7122|152.789|||||218.139|||||19.974|||||
adr_usa_0251|DRD|20171115|0.7502|1.4932||3.37|316714|1.1288|3.7961|149.4124|||||198.322|||||22.991|||||
adr_usa_0251|DRD|20171215|0.6463|1.2865||3.26|179243|1.2603|4.4059|128.731|||||||||||||||
adr_usa_0251|DRD|20180115|0.7036|1.2911||2.94|44946|1.2246|4.0476|140.1269|||||215.7595|||||28.0035|||||
adr_usa_0251|DRD|20180215|0.6273|1.1511||3.03|188275|1.3336|4.5399|124.9324|||||204.14|||||35.187|||||
adr_usa_0251|DRD|20180315|0.6294|1.1806||2.73|110553|1.3428|4.5246|128.1347|||||||||||||||
adr_usa_0251|DRD|20180415|0.5828|1.0932||2.29|119302|3.021|4.8866|118.6432|||||||||||||||
adr_usa_0251|DRD|20180515|0.534|1.0017||2.73|62081|3.1987|5.3326|108.7204|||||||||||||||
adr_usa_0251|DRD|20180615|0.5743|1.0772||2.54|96777|2.852|4.9589|116.9132|||||||||||||||
adr_usa_0251|DRD|20180715|0.5467|1.2118||2.57|55310|3.3705|5.2086|111.3089|||||||||||||||
adr_usa_0251|DRD|20180815|0.5128|1.1367||2.13|97690|3.4272|5.5529|104.4061|||||||||||||||
adr_usa_0251|DRD|20180915|0.462|1.0239||2.42|168770|3.9027|6.1643|94.0517|||||204.417|183.897|||29.9|35.047|||||
adr_usa_0251|DRD|20181015|0.515|1.8424||2.51|772718|3.3293|5.5301|169.2325|||||||||||||||
adr_usa_0251|DRD|20181115|0.4789|1.7135||2.02|625808|3.3567|5.9461|157.3932|||||||||||||||
adr_usa_0251|DRD|20181215|0.4493|1.6074||2.08|600720|3.8657|6.3387|147.6432|||||||||||||||
adr_usa_0251|DRD|20190115|0.4556|0.8315||2.17|531198|3.9404|6.2503|147.7198|||||||||||||||
adr_usa_0251|DRD|20190215|0.4747|0.8663||2.25|524725|3.5933|5.9992|153.9035|||||||||||||||
adr_usa_0251|DRD|20190315|0.4641|0.847||1.99|1048625|3.8841|6.1361|150.4681|||||277.653|192.8|||17.036|70.203|||||
adr_usa_0251|DRD|20190415|0.3984|0.7271||1.91|109095||7.1479|129.169|||||||||||||||
adr_usa_0251|DRD|20190515|0.4005|0.731||1.74|49244||7.1101|129.856|||||||||||||||
adr_usa_0251|DRD|20190615|0.4662|0.8509||3.05|33235||6.1082|151.1552||||||196.264|||17.342||||||
adr_usa_0251|DRD|20190715|0.6188|1.0731||3.05|36344||4.6021|203.3576|||||290.379|282.642|||71.465|62.937|||||
adr_usa_0251|DRD|20190815|0.6993|1.2128||4.32|59300||4.0722|229.8219|||||||||||||||
adr_usa_0251|DRD|20190915|0.8032|1.3929||4.25|189521||3.5457|263.947||2|1|13.75|324|328.2|0.13|0.13|||||||
adr_usa_0251|DRD|20191015|0.9748|1.6675||5.11|262830|2.6845|2.9213|315.9993||2|||324|324.1|0.13|0.13|||||||
adr_usa_0251|DRD|20191115|0.9197|1.5733||4.09|270965|2.7928|3.0963|298.1385|||||||||||||||
adr_usa_0251|DRD|20191215|0.96|1.6422||5.13|188593|2.7988|2.9665|311.1906|||||||||||||||
adr_usa_0251|DRD|20200115|1.1634|1.847||6.36|298467|2.427|2.4477|377.1383|||||||||||||||
adr_usa_0251|DRD|20200215|1.3542|2.7057||6.1|350839|2.1564|2.103|552.4724||2|1|9.25|305.516|294.606|0.39|0.529|||||||
adr_usa_0251|DRD|20200315|0.8498|1.698||5.4|231002|5.7306|3.3511|346.7002||2|||||||||||||
adr_usa_0251|DRD|20200415|1.867|3.6895||9.04|358877|3.898|1.5253|753.3554|||||||||||||||
adr_usa_0251|DRD|20200515|1.9645|3.8822||9.77|408870|3.0899|1.4496|792.6907|||||||||||||||
adr_usa_0251|DRD|20200615|2.0514|4.0539||15.79|834231|3.0442|1.3882|827.7504||2|1|11.5|307.507|277.751|0.396|0.496|||||||
adr_usa_0251|DRD|20200715|3.4225|5.974||15.12|1465671|2.8019|0.8321|1396.3112|||||||||||||||
adr_usa_0251|DRD|20200815|3.4246|5.9777||15.15|1305386|3.0947|0.8316|1257.1124|||||||||||||||
adr_usa_0251|DRD|20200915|3.1449|5.4895||11.85|1093921|3.1125|0.9055|1134.3408||2|1|18.5||363.86||0.474|||||||
adr_usa_0251|DRD|20201015|2.649|4.6239||11.3|734065|4.3841|1.075|956.2354|||||||||||||||
adr_usa_0251|DRD|20201115|2.401|4.1451||10.6|647795|3.8853|1.1861|1033.8328|||||||||||||||
adr_usa_0251|DRD|20201215|2.3459|4.05||11.73|418961|4.7642|1.2139|953.4521|||||||||||||||
adr_usa_0251|DRD|20210115|2.6723|4.6134||10.33|802679|4.6761|1.0657|955.1623||2|1|19.5|373.18|370.144|0.476|0.562|||||||
adr_usa_0251|DRD|20210215|2.1616|3.7317||9.07|670550|4.8233|1.3175|917.5373||2|1|19|369.97|381.62|0.474|0.985|||||||
adr_usa_0251|DRD|20210315|1.9963|3.4464||9.46|715526|6.1433|1.4266|814.9236|||||||||||||||
adr_usa_0251|DRD|20210415|2.0747|3.5817||9.91|698871|6.0516|1.3726|856.8242|||||||||||||||
adr_usa_0251|DRD|20210515|2.2739|3.9256||12.74|792965|5.7484|1.2524|866.2305||2|1|19.25|371.073|386.839|0.472|1.014|||||||
adr_usa_0251|DRD|20210615|2.6786|4.6244||10.87|983667|4.8422|1.0631|1090.2704||2|||369.895|386.204|0.471|1.013|||||||
adr_usa_0251|DRD|20210715|2.2718|3.922||10.59|1245385|5.6946|1.2536|867.0856|||||||||||||||
adr_usa_0251|DRD|20210815|2.2781|3.933||9.83|1071769|6.3818|1.2501|804.6623||2|1|18.25||360.639||0.719|||||||
adr_usa_0251|DRD|20210915|1.9666|3.3951||8.09|1244571|6.575|1.4481|796.9662|||||||||||||||
adr_usa_0251|DRD|20211015|1.8543|3.2012||9.02|703060|6.2948|1.5358|707.1793||2|1|18||367.344||0.732|||||||
adr_usa_0251|DRD|20211115|1.9772|3.4134||9.21|453992|5.8451|1.4403|759.3412|||||||||||||||
adr_usa_0251|DRD|20211215|1.8818|3.2488||8.48|559970|5.9923|1.5133|701.1935|||||||||||||||
adr_usa_0251|DRD|20220115|1.7271|2.9917||7.98|276579|6.3023|1.6488|716.41||||||343.0715|||95.328||||||
adr_usa_0251|DRD|20220215|1.7081|2.9587||8.8||6.6463|1.6673|711.2621||2|1|18||327.131||0.669|||||||