adr_usa_0262|CUK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0262|CUK|1|Carnival PLC PS Ratio|Carnival PLC Price to Book Value|Carnival PLC PEG Ratio|Carnival PLC Price (USD)|Carnival PLC Short Interest|Carnival PLC Dividend Yield|Carnival PLC Earnings Yield|Carnival PLC Market Cap (USD)|Carnival PLC PE Ratio|Carnival PLC Consensus Recommendation|Carnival PLC Price Target Num Estimates|Carnival PLC Price Target (USD)|Carnival PLC Revenue Estimates for Next Fiscal Year (USD)|Carnival PLC Revenue Estimates for Current Fiscal Year (USD)|Carnival PLC EPS Estimates for Next Fiscal Year (USD)|Carnival PLC EPS Estimates for Current Fiscal Year (USD)|Carnival PLC EBITDA Estimates for Current Fiscal Year (USD)|Carnival PLC EBITDA Estimates for Next Fiscal Year (USD)|Carnival PLC Revenue (Quarterly) (USD)|Carnival PLC EBITDA (Quarterly) (USD)|Carnival PLC Net Income (Quarterly) (USD)||
adr_usa_0262|CUK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0262|CUK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0262|CUK|5|13.9981651376|14.0081967213|13.9858299595|14.0324324324|17.2267002519|9.13333333333|13.9981651376|14.0183673469|13.998|21.1973684211|36.5454545455|36.5454545455|4.94893617021|4.44751381215|65.9230769231|44.5714285714|4.375|4.99141630901|93.1058823529|93.1058823529|93.1058823529||
adr_usa_0262|CUK|6|545|488|494|555|397|795|545|490|500|76|44|44|235|181|13|7|184|233|85|85|85||
adr_usa_0262|CUK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0262|CUK|20000315|||||||||||||||||||1221.8593|252.37|133.8325||
adr_usa_0262|CUK|20000615|||||||||||||||||||-729.3238|-120.5574|-91.5136||
adr_usa_0262|CUK|20000915|||||||||||||||||||1442.9722|375.1093|234.8357||
adr_usa_0262|CUK|20001015||||14.98|||||||||||||||||||
adr_usa_0262|CUK|20001115||||12.1713||||||||||||||||||12.0672|
adr_usa_0262|CUK|20001215||||12.2237||||||||||||||||||13.472|
adr_usa_0262|CUK|20010115||||13.9922||||||||||||||||||14.876|16.6445
adr_usa_0262|CUK|20010215||||17.4351||||||||||||||||||17.8262|
adr_usa_0262|CUK|20010315|4.4344|||15.8955|||3.5708||28.0046||||||||||540.3376|69.2958|114.3594|13.9314|
adr_usa_0262|CUK|20010415|4.7936|||14.1062|||3.3033||30.2728|||||||||||||15.238|
adr_usa_0262|CUK|20010515|5.2219|||16.6861|||3.0324||32.9773|||||||||||||17.2686|
adr_usa_0262|CUK|20010615|5.5064|||17.4767|||2.8757||34.7745||||||||||658.1266|150.1652|90.7921|16.3449|
adr_usa_0262|CUK|20010715|7.6686|||17.7264|||2.3769||42.0721|||||||||||||16.7776|17.9344
adr_usa_0262|CUK|20010815|8.1355|||18.0593|||2.2405||44.6339|||||||||||||18.8499|
adr_usa_0262|CUK|20010915|7.8913|||10.9021|||2.3098||43.2939||||||||||771.2863|226.0339|162.4371||
adr_usa_0262|CUK|20011015|2.583|||11.0686|||6.8614||14.5742|||||||||||||11.493|
adr_usa_0262|CUK|20011115|3.163|||12.4001|||5.6031||17.8471|||||||||||||17.4767|
adr_usa_0262|CUK|20011215|4.4687|||17.976|||3.966||25.2141|||||||||||||18.9331|
adr_usa_0262|CUK|20020115|4.6688|||19.7237|||3.7961||26.3431|||||||||||||19.0579|
adr_usa_0262|CUK|20020215|4.6688|||19.1661|||3.7961||26.3431|||||||||||||18.3921|
adr_usa_0262|CUK|20020315|4.9315|||19.7653|||3.5938||27.8256||||||||||512.8644|83.1479|25.6717|22.6698|
adr_usa_0262|CUK|20020415|7.4598|||22.5283||1.7944|2.1261||47.0346|||||||||||||22.4368|22.6032
adr_usa_0262|CUK|20020515|7.7888|||22.9278||1.7186|2.0363||49.1094|||||||||||||21.8126|
adr_usa_0262|CUK|20020615|7.0638|||21.4714||1.895|2.2453||44.5378||||||||||643.9298|164.5832|94.668|21.1634|
adr_usa_0262|CUK|20020715|6.5441|||20.7224||1.9713|2.2139||45.1699|||||||||||||18.2257|
adr_usa_0262|CUK|20020815|6.4232|||19.7403||2.0084|2.2555||44.3351|||||||||||||21.3881|
adr_usa_0262|CUK|20020915|6.8774||1.4593|21.0136||1.8757|2.1066||47.4701||||||||||795.0644|249.2168|173.561|23.4687|
adr_usa_0262|CUK|20021015|7.1593||1.4156|23.8848||1.7143|2.3487||40.1893|||||||||||||23.3023|
adr_usa_0262|CUK|20021115|8.2587||1.6391|26.7393||1.4861|2.036||50.5597|||||||||||||25.3412|
adr_usa_0262|CUK|20021215|7.4763||1.5045|24.1345||1.6416|2.2491||45.9979|||||||||||||23.0942|
adr_usa_0262|CUK|20030115|7.1848||1.4762|23.7184||1.7082|2.3403||42.7591|||||||||||||23.0443|
adr_usa_0262|CUK|20030215|6.5712||1.3437|21.7627||1.8677|2.5589||37.2393||||||||||1035|238|127|21.463|
adr_usa_0262|CUK|20030315|4.457|||20.1398||2.5532|2.9211||35.1081||||||||||1289.737|301.1827|123.4978|21.7294|
adr_usa_0262|CUK|20030415|4.2165||0.6793|21.8792||2.1239|2.9486|5168.32|34.1062|||||||||||||24.6838|
adr_usa_0262|CUK|20030515|4.4962||0.8305|26.75|310996|1.9918|2.7652|5570.532|37.3757||||||||||1342|303|128|27.08|
adr_usa_0262|CUK|20030615|3.419|0.3681|0.5183|28.58|231272|1.3406|2.5511|4915.2684|38.1335|||||||||||||29.49|
adr_usa_0262|CUK|20030715|3.3851|0.3851|0.5571|30.72|181595|1.3541|2.5767|5044.0016|39.3414|||||||||||||30.5|
adr_usa_0262|CUK|20030815|3.6275|0.4078|0.5695|31.4|151581|1.2636|2.4045|5308.1555|42.4716||||||||||2524|985|734|33.75|
adr_usa_0262|CUK|20030915|1.7976|0.4054|0.133|32.55|75930|1.2435|4.4395|5533.8566|21.4177|||||||||||||33.41|31.84
adr_usa_0262|CUK|20031015|1.7731|0.4109|0.136|33.29|204085|1.2607|4.501|5480.3571|22.7576|||||||||||||33.4|
adr_usa_0262|CUK|20031115|1.9444|0.4234|0.1426|34.89|198517|1.1496|4.1044|5898.3221|23.4754||||||||||1817|442|205|34.39|
adr_usa_0262|CUK|20031215|1.8241|0.4295|0.0459|37.42|189236|1.1202|6.3448|6283.2|14.4333|||||||||||||39.46|
adr_usa_0262|CUK|20040115|1.9707|0.5062|0.0501|40.85|196388|1.0369|5.8728|6960.24|16.3821|||||||||||||44.62|
adr_usa_0262|CUK|20040215|2.1549|0.5611|0.0565|46.06|364636|0.9482|5.3708|7590.24|18.9196||||||||||1981|448|203|48.55|
adr_usa_0262|CUK|20040315|1.0416|0.5579|0.0682|47|304419|0.9658|5.3753|7954.8|17.3421|||||||||||||43.1|
adr_usa_0262|CUK|20040415|1.0442|0.5662|0.0677|46.7|307733|0.9634|5.3618|7680.96|18.5686|||||||||||||45.55|
adr_usa_0262|CUK|20040515|0.9254|0.5294|0.061|42.09|244711|1.087|6.0497|7143.36|16.3735||||||||||2253|605|332|43.57|
adr_usa_0262|CUK|20040615|0.8869|0.5336|0.0632|45.47|287291|1.0622|6.1302|7714.6|16.2441|||||||||||||47.7|
adr_usa_0262|CUK|20040715|0.9609|0.5781|0.0688|49.54|282010|0.9804|5.6582|8449|17.8829|||||||||||||48.59|
adr_usa_0262|CUK|20040815|0.8916|0.5364|0.067|48.21|267117|1.0566|6.0978|8173.6|17.4028||||||||||3250|1371|1025|46.31|48.22
adr_usa_0262|CUK|20040915|0.8922|0.5455|0.144|49.5|266719|1.0183|6.2938|8160|16.0182|||||||||||||49.98|
adr_usa_0262|CUK|20041015|0.9303|0.5688|0.1475|50.7|226478|0.9766|6.0356|8625.8|16.4065|||||||||||||52.98|
adr_usa_0262|CUK|20041115|0.9866|0.6033|0.1604|55.15|245182|0.9208|5.691|9465.6|17.8465||||||||||2242|560|293|55.24|
adr_usa_0262|CUK|20041215|1.0214|0.6322|0.3535|58.3|331966|0.8958|6.1313|9829.4|16.2236|||||||||||||60.85|
adr_usa_0262|CUK|20050115|1.0343|0.6402|0.3689|60.84|282932|0.8846|6.0548|10189.8|16.9304|||||||||||||60.69|
adr_usa_0262|CUK|20050215|1.0411|0.6444|0.365|60.2|351005|0.8788|6.0153|10217|16.7523||||||||||2396|639|345|60.2|
adr_usa_0262|CUK|20050315|0.9708|0.6146|0.3273|57.9|345105|0.9497|6.4989|9781.8|15.3845|||||||||||||58.55|
adr_usa_0262|CUK|20050415|0.9052|0.5731|0.3061|54.15|314243|1.0185|6.9695|9149.4|14.3881|||||||||||||51.54|
adr_usa_0262|CUK|20050515|0.8715|0.5518|0.2944|52.08|280667|1.0579|7.2389|8933.5|13.8381||||||||||2516|687|388|55.52|
adr_usa_0262|CUK|20050615|0.8832|0.5696|0.3734|54.94|98784|1.1546|7.0821|9168.25|14.3314|||||||||||||57.7|
adr_usa_0262|CUK|20050715|0.9318|0.601|0.3901|57.4|87701|1.0944|6.7125|9580.61|14.9731|||||||||||||55.29|
adr_usa_0262|CUK|20050815|0.8848|0.5707|0.3599|52.95|45845|1.1525|7.069|8963.76|13.8123||||||||||3607|1547|1181|51.54|
adr_usa_0262|CUK|20050915|0.8149|0.5139|0.4396|52.71|45966|1.355|7.7691|8982.8|13.1331|||||||||||||52.05|
adr_usa_0262|CUK|20051015|0.8274|0.5217|0.4145|49.71|39531|1.3346|7.6521|8287.5|12.3856|||||||||||||51.28|
adr_usa_0262|CUK|20051115|0.8144|0.5136|0.4459|53.47|34079|1.3558|7.7736|9188.5|13.3224||||||||||2573|664|336|55.26|
adr_usa_0262|CUK|20051215|0.8853|0.5825|0.7102|56.74|56068|1.3829|7.3751|9579.5|13.299|||||||||||||56.92|
adr_usa_0262|CUK|20060115|0.8745|0.5754|0.7248|57.91|110489|1.4001|7.4667|9809|13.5733|||||||||||||59.1|56
adr_usa_0262|CUK|20060215|0.8454|0.5562|0.7012|56.02|133376|1.4482|7.7235|9521.7|13.1303||||||||||2463|581|251|55.16|
adr_usa_0262|CUK|20060315|0.8045|0.5257|1.2416|53.88|111002|1.7042|7.8706|9504.18|12.9629|||||||||||||50.16|
adr_usa_0262|CUK|20060415|0.7568|0.4945|1.1303|49.05|61641|1.8116|8.3665|8435.43|11.8009|||||||||||||49.59|
adr_usa_0262|CUK|20060515|0.7587|0.4957|1.1948|51.85|148032|1.8072|8.3463|8803.08|12.4745||||||||||2662|688|380|41.52|
adr_usa_0262|CUK|20060615|0.5546|0.3515|1.1616|39.32|18793|2.5456|11.1106|6272.56|9.4828|||||||||||||40.44|
adr_usa_0262|CUK|20060715|0.6057|0.3839|1.2148|41.12|34691|2.3307|10.1729|6620.32|9.9169|||||||||||||39.55|
adr_usa_0262|CUK|20060815|0.5736|0.3635|1.1569|39.16|42986|2.4611|10.7422|6304.76|9.4442||||||||||3905|1595|1232|39.05|
adr_usa_0262|CUK|20060915|0.6089|0.3711|1.9144|45.05|71916|2.3213|9.834|6937.7|10.6339|||||||||||||47.17|
adr_usa_0262|CUK|20061015|0.6862|0.4182|2.0023|47.12|30495|2.0597|8.726|7256.48|11.1225|||||||||||||48.38|
adr_usa_0262|CUK|20061115|0.7102|0.4328|2.0593|48.46|39349|1.99|8.4308|7462.84|11.4388||||||||||2810|737|416|50.5|
adr_usa_0262|CUK|20061215|0.6439|0.403|0.6012|48.58|44439|2.1511|10.412|7481.32|9.7918|||||||||||||48.14|
adr_usa_0262|CUK|20070115|0.7068|0.4904|0.6468|52.26|55283|1.9598|9.4862|8923.5047|10.5335|||||||||||||53.95|54.62
adr_usa_0262|CUK|20070215|0.6996|0.4854|0.6425|51.91|50349|1.9799|9.5833|8863.7415|10.463||||||||||2688|623|283|47.82|
adr_usa_0262|CUK|20070315|1.2601|0.3909|0.4546|46.21|32670|2.2412|10.6751|7070.13|9.2396|||||||||||||47.58|
adr_usa_0262|CUK|20070415|1.3109|0.4067|0.4624|47.01|57456|2.1543|10.2612|7192.53|9.3996|||||||||||||50.37|
adr_usa_0262|CUK|20070515|1.3475|0.418|0.4917|49.98|36975|2.0958|9.9826|7646.94|9.9934||||||||||2900|747|390|50.93|
adr_usa_0262|CUK|20070615|2.0179|0.4644|0.4821|51.07|17073|2.2768|9.9412|8723.9204|10.1707|||||||||||||49.55|
adr_usa_0262|CUK|20070715|1.8477|0.4252|0.4521|47.9|21987|2.4865|10.8569|8182.4121|9.5394|||||||||||||46.75|
adr_usa_0262|CUK|20070815|1.7869|0.4106|0.4186|44.35|240011|2.571|11.2258|7563.1252|8.8324||||||||||4321|1790|1377|42.15|
adr_usa_0262|CUK|20070915|2.3671|0.3896|0.3714|43.99|21332|2.7412|11.4064|7407.221|8.4575|||||||||||||47.94|
adr_usa_0262|CUK|20071015|2.5436|0.4134|0.4166|49.35|30647|2.551|10.6149|8205.3307|9.488|||||||||||||46.06|
adr_usa_0262|CUK|20071115|2.3022|0.3742|0.3726|44.14|41307|2.8185|11.7278|7339.4933|8.4863||||||||||3124|732|358|41.66|
adr_usa_0262|CUK|20071215|2.7693|0.358||43.84|41818|3.1544|6.7447|7188.4667|14.9116|||||||||||||44.3|
adr_usa_0262|CUK|20080115|2.4923|0.3188||41.02|38537|3.505|7.4943|6655.454|13.9524|||||||||||||37.62|
adr_usa_0262|CUK|20080215|2.6022|0.3329||44.45|66290|3.3569|7.1777|7212.377|15.119||||||||||3152|625|236|41.53|39.37
adr_usa_0262|CUK|20080315|2.4367|0.3251||37.48|137326|3.7594|7.2431|6027.9346|12.9689|||||||||||||39.84|
adr_usa_0262|CUK|20080415|2.5985|0.3467||39.34|55786|3.5253|6.792|6327.4653|13.6125|||||||||||||38.73|
adr_usa_0262|CUK|20080515|2.3738|0.3167||39.59|84001|3.859|7.435|6367.9921|13.699||||||||||3378|810|390|36.08|
adr_usa_0262|CUK|20080615|2.0651|0.2875||36.07|101134|4.4134|8.2574|5884.8241|12.4379|||||||||||||34.23|
adr_usa_0262|CUK|20080715|1.8323|0.2537||31.11|252083|4.9743|9.3068|5048.5339|10.7276|||||||||||||33.97|
adr_usa_0262|CUK|20080815|2.2462|0.3111||35.69|236447|4.0576|7.5916|5792.5834|12.3069||||||||||4814|1816|1333|35.98|
adr_usa_0262|CUK|20080915|2.0693|0.2923||36.75|174468|4.3716|7.8689|5964.7014|12.7604|||||||||||||37.29|31
adr_usa_0262|CUK|20081015|1.7697|0.25||26.67|65788|5.1118|9.2013|4328.8397|9.2604|||||||||||||25.09|
adr_usa_0262|CUK|20081115|1.0488|0.1482||20.25|70406|8.6253|15.5256|3286.8018|7.0313||||||||||3302|789|371|18.84|
adr_usa_0262|CUK|20081215|1.2337|0.1725||21.44|27823|7.2105|13.114|3294.9174|7.3677|||||||||||||21.63|
adr_usa_0262|CUK|20090115|1.2943|0.2||24.4|65193|6.8729|12.5|3819.1825|8.3849|||||||||||||18.15|
adr_usa_0262|CUK|20090215|1.0185|0.1713||18.42|281454|8.7336|15.8843|3271.8709|6.3299||||||||||2864|645|260|19.42|
adr_usa_0262|CUK|20090315|1.1326|0.1786|3.6646|18.64|424873|7.984|14.6707|3421.6396|6.3401|||||||||||||22.09|22.68
adr_usa_0262|CUK|20090415|1.3525|0.2236|5.0742|25.81|463529|6.6862|12.2858|4283.1602|8.7789|||||||||||||25.81|
adr_usa_0262|CUK|20090515|1.4378|0.2315|5.3868|27.4|207493|6.2893|11.5566|4434.8847|9.3197||||||||||2948|677|264|26.72|
adr_usa_0262|CUK|20090615|1.4564|0.2082||26.31|414164|6.3694|11.0669|4244.6397|9.464|||||||||||||25.81|
adr_usa_0262|CUK|20090715|1.4772|0.2047||25.87|345685|6.2794|10.9105|4173.6537|9.3058|||||||||||||28.18|
adr_usa_0262|CUK|20090815|1.7399|0.2384||30.04|258767|5.3316|9.2636|4859.5828|10.8058||||||||||4139|1528|1073|29.62|
adr_usa_0262|CUK|20090915|1.7904|0.2236||29.6|700191|5.4366|8.3588|4820.4192|12.0325|||||||||||||33.99|
adr_usa_0262|CUK|20091015|2.1292|0.2599||34.4|883197|4.5714|7.0286|5602.5216|13.9837|||||||||||||32.24|
adr_usa_0262|CUK|20091115|2.0313|0.2561||33.52|1210293|4.7919|7.3675|5522.3731|13.626||||||||||3509|645|193|33.9|
adr_usa_0262|CUK|20091215|1.9954|0.2551||33.65|1362976||6.6508|5622.4708|15.0897|||||||||||||34.46|
adr_usa_0262|CUK|20100115|2.0239|0.2615||34.49|2101998||6.5569|5763.0548|15.4664|||||||||||||37.3|
adr_usa_0262|CUK|20100215|2.1929|0.282||37.11|2352599||6.0516|6215.2051|16.6413||||||||||3178|601|175|35.82|
adr_usa_0262|CUK|20100315|2.2298|0.2999||38.36|2421024|0.2607|5.5324|6424.5558|18.0943|||||||||||||39.49|
adr_usa_0262|CUK|20100415|2.4003|0.3264||41.15|1718705|0.243|5.1394|6990.3439|19.4104|||||||||||||43.81|
adr_usa_0262|CUK|20100515|2.4108|0.3258||40.27|767681|0.2483|5.1171|6979.0085|18.9953||||||||||3267|699|252|36.62|
adr_usa_0262|CUK|20100615|2.0926|0.3116||37.05|970743|0.5398|5.7399|6502.0638|17.5592|||||||||||||35.69|
adr_usa_0262|CUK|20100715|1.9229|0.2772||32.78|932000|0.6101|6.2463|5782.5133|15.5355|||||||||||||33.45|
adr_usa_0262|CUK|20100815|2.1438|0.3196||37.13|649719|0.5386|5.6028|6669.079|17.5972||||||||||4527|1758|1303|34.38|32.55
adr_usa_0262|CUK|20100915|1.8951|0.2998||37.22|471796|0.806|7.0093|6772.8713|15.5083|||||||||||||39.92|
adr_usa_0262|CUK|20101015|2.3003|0.334||41.42|559366|0.7243|5.7748|7547.1672|17.2583|||||||||||||44.06|
adr_usa_0262|CUK|20101115|2.4458|0.3547||43.98|438393|0.6821|5.4311|8014.5062|18.325||||||||||3497|715|248|40.87|
adr_usa_0262|CUK|20101215|2.4027|0.3354|1.5943|42.38|171311|0.9438|5.7176|7723.7338|17.1579|||||||||||||45.38|
adr_usa_0262|CUK|20110115|2.7086|0.3802|1.8064|48.02|449588|0.833|5.0719|8755.2561|19.4413|||||||||||||49.48|
adr_usa_0262|CUK|20110215|2.5852|0.3709|1.7564|46.69|95812|0.8567|5.3141|8541.6507|18.9028||||||||||3419|610|152|47.49|
adr_usa_0262|CUK|20110315|2.3155|0.3278|1.1387|41.94|266557|1.3114|5.7452|7682.997|17.1885|||||||||||||40.5|
adr_usa_0262|CUK|20110415|2.1465|0.3128|1.0866|40.02|209724|1.3743|6.1976|7331.2718|16.4016|||||||||||||38.84|
adr_usa_0262|CUK|20110515|2.3062|0.3331|1.1569|42.61|547506|1.2908|5.7683|7805.8111|17.4631||||||||||3620|675|206|39.71|
adr_usa_0262|CUK|20110615|1.9811|0.2963|1.2668|38.58|505268|1.8144|6.3705|7067.8869|16.2101|||||||||||||37.87|
adr_usa_0262|CUK|20110715|2.0606|0.3036|1.298|39.53|191209|1.7708|6.1246|7241.9711|16.6092|||||||||||||36.18|
adr_usa_0262|CUK|20110815|1.7531|0.2522|1.078|32.83|153542|2.1322|7.199|6014.7022|13.7941||||||||||5058|1828|1337|31.21|
adr_usa_0262|CUK|20110915|1.6737|0.2349|6.2263|31.78|408134|2.6746|7.465|5814.7072|12.9714|||||||||||||32.44|
adr_usa_0262|CUK|20111015|1.7461|0.2458|6.5535|33.45|433284|2.5411|7.1554|6083.5482|13.6531|||||||||||||36.14|
adr_usa_0262|CUK|20111115|1.7283|0.262|6.6847|35.88|360267|2.369|7.2293|6485.475|14.6449||||||||||3697|686|217|32.03|
adr_usa_0262|CUK|20111215|1.7589|0.2672||35.23|164587|2.8385|6.873|6368.0233|14.5579|||||||||||||33.68|
adr_usa_0262|CUK|20120115|1.687|0.2555||33.62|164293|2.9744|7.1661|6088.8207|13.8926|||||||||||||29.54|30.04
adr_usa_0262|CUK|20120215|1.5197|0.2292||30.16|356641|3.3156|7.9553|5462.8386|12.4628||||||||||3582|323|-139|29.55|
adr_usa_0262|CUK|20120315|1.5649|0.2432||31.75|387623|3.1496|6.4445|5752.8936|15.4878|||||||||||||32.31|
adr_usa_0262|CUK|20120415|1.5137|0.23||30.02|194590|3.3311|6.6623|5439.585|14.6439|||||||||||||31.85|
adr_usa_0262|CUK|20120515|1.5423|0.2448||31.95|265673|3.1299|6.5391|5789.2985|15.5854||||||||||3538|477|14|32.5|
adr_usa_0262|CUK|20120615|1.5886|0.2495||31.51|265867|3.1736|5.6089|5745.0072|17.4088|||||||||||||35.19|
adr_usa_0262|CUK|20120715|1.6777|0.2723||34.39|244387|2.9078|5.311|6270.253|19|||||||||||||33.19|33.51
adr_usa_0262|CUK|20120815|1.6437|0.2704||34.15|232590|2.9283|5.4208|6226.5388|18.8674||||||||||4684|1803|1330|34.67|
adr_usa_0262|CUK|20120915|1.8622|0.2736||36.3|299428|2.7548|4.9339|6618.608|19.8361|||||||||||||37.12|
adr_usa_0262|CUK|20121015|1.8963|0.2843||37.72|472217|2.6511|4.8451|6877.7101|20.612|||||||||||||38.74|
adr_usa_0262|CUK|20121115|1.9987|0.3048||40.44|701077|2.4728|4.5968|7373.7811|22.0984||||||||||3578|562|93|39.78|
adr_usa_0262|CUK|20121215|1.9978|1.2823||39.51|669949|2.531|4.2321|30684.0112|23.6587|||||||||||||41.12|
adr_usa_0262|CUK|20130115|1.9648|1.2774||39.36|800643|2.5407|4.303|30567.9206|23.5689|||||||||||||40.04|
adr_usa_0262|CUK|20130215|2.06|1.2784||39.38|1023245|2.5394|4.1042|30591.5969|23.5808||||||||||3593|511|37|37.32|
adr_usa_0262|CUK|20130315|1.9032|1.2287||37.27|826804|2.6831|5.0505|28903.6826|19.6158|||||||||||||34.32|
adr_usa_0262|CUK|20130415|1.757|1.1496||34.87|724699|2.8678|5.4708|27042.5463|18.3526|||||||||||||34.91|
adr_usa_0262|CUK|20130515|1.8354|1.2291||37.28|543000|2.6824|5.237|28912.3027|19.6211||||||||||3479|510|41|34.03|
adr_usa_0262|CUK|20130615|1.6769|1.1003|2.5821|33.07|482997|3.0239|5.8414|25614.1833|17.1347|||||||||||||34.69|
adr_usa_0262|CUK|20130715|1.8418|1.1958|2.8361|35.94|574938|2.7824|5.3183|27837.1257|18.6218|||||||||||||37.55|38.56
adr_usa_0262|CUK|20130815|1.9885|1.2823|3.062|38.54|855772|2.5947|4.926|29851.0183|19.9689||||||||||4726|1417|934|37.58|
adr_usa_0262|CUK|20130915|1.8837|1.233||38.56|490896|2.5934|3.8131|29912.1411|27.1549|||||||||||||33.71|
adr_usa_0262|CUK|20131015|1.7046|1.037||32.43|459307|3.0836|4.2137|25156.9174|22.838|||||||||||||34.89|
adr_usa_0262|CUK|20131115|1.8468|1.1885||37.17|492015|2.6903|3.8893|28833.8767|26.1761||||||||||3658|520|43|36.21|
adr_usa_0262|CUK|20131215|1.7903|1.132||35.82|543401|2.7917|3.8764|27796.32|25.9565|||||||||||||36.57|
adr_usa_0262|CUK|20140115|2.0517|1.2864||40.72|573920|2.4558|3.3824|31587.7175|29.5072|||||||||||||42.45|
adr_usa_0262|CUK|20140215|2.0412|1.3173||41.7|974204|2.3981|3.3999|32348.7625|30.2174||||||||||3585|458|-20|41.9|
adr_usa_0262|CUK|20140315|2.0455|1.238||39|732631|2.5641|3.1957|30293.2383|30|||||||||||||38.03|
adr_usa_0262|CUK|20140415|1.9534|1.2113||38.16|650852|2.6205|3.3462|29640.7686|29.3538|||||||||||||38.88|
adr_usa_0262|CUK|20140515|2.0475|1.284||40.45|675303|2.4722|3.1925|31420.0108|31.1154||||||||||3633|581|98|40.5|
adr_usa_0262|CUK|20140615|2.0583|1.3043||40.9|577545|2.445|3.339|31779.3|29.6377|||||||||||||39.22|
adr_usa_0262|CUK|20140715|1.8695|1.2159||38.14|829742|2.6219|3.6761|29625.6912|27.6377|||||||||||||36.11|36.13
adr_usa_0262|CUK|20140815|1.7759|1.1993||37.62|502571|2.6582|3.8699|29221.8429|27.2609||||||||||4947|1724|1241|37.21|
adr_usa_0262|CUK|20140915|1.8519|1.2015|0.8354|38.9|636954|2.5707|4.7215|30225.3|21.8539|||||||||||||40.2|
adr_usa_0262|CUK|20141015|1.7089|1.099|0.7709|35.58|330628|2.8106|5.1164|27647.528|19.9888|||||||||||||37.74|
adr_usa_0262|CUK|20141115|1.9914|0.2949|0.8984|40.31|244692|2.4808|4.3907|7419.1563|22.6461||||||||||3719|387|-103|41.36|
adr_usa_0262|CUK|20141215|2.1278|1.3914|2.011|43.34|448737|2.3073|3.6117|33677.4554|27.6051|||||||||||||44.16|
adr_usa_0262|CUK|20150115|2.2272|1.453|2.1049|45.26|346271|2.2095|3.4505|35169.3962|28.828|||||||||||||45.67|44.56
adr_usa_0262|CUK|20150215|2.1743|1.4259|2.055|44.41|387679|2.2517|3.5344|34512.8895|28.2866||||||||||3531|510|49|45.08|
adr_usa_0262|CUK|20150315|2.2374|1.547|0.99|46.42|839709|2.1542|3.6476|36121.8344|27.9639|||||||||||||48.13|
adr_usa_0262|CUK|20150415|2.3918|1.6423|1.0583|49.28|627679|2.0292|3.4121|38347.5326|29.6867|||||||||||||47.58|
adr_usa_0262|CUK|20150515|2.3279|1.5864|1.03|47.6|1092103|2.1008|3.5058|37041.8107|28.6747||||||||||3590|689|222|48.93|
adr_usa_0262|CUK|20150615|2.4062|1.6435|0.8406|49.12|1066154|2.0358|3.731|38215.36|26.989|||||||||||||50.39|
adr_usa_0262|CUK|20150715|2.5636|1.7189|0.8956|51.36|1010578|1.947|3.502|39967.8024|28.2198|||||||||||||54.28|
adr_usa_0262|CUK|20150815|2.6647|1.8204|0.9309|54.28|948181|1.8423|3.3691|42328.3256|29.8242||||||||||4883|1702|1216|55.31|50.81
adr_usa_0262|CUK|20150915|2.4536|1.6916||52.95|404586|1.983|3.5967|41195.1|29.7472|||||||||||||50.51|
adr_usa_0262|CUK|20151015|2.5468|1.6548||51.8|528963|2.027|3.4651|40300.4|29.1011|||||||||||||55.08|
adr_usa_0262|CUK|20151115|2.6975|1.7267||53.91|465557|1.9477|3.2715|42049.6598|30.2865||||||||||3711|741|270|52.75|
adr_usa_0262|CUK|20151215|2.576|1.7114|0.5235|52.66|481820|2.0889|4.3462|40682.3461|23.3009|||||||||||||56.13|
adr_usa_0262|CUK|20160115|2.7752|1.8372|0.564|56.53|806407|1.9459|4.0343|43672.1045|25.0133|||||||||||||51.54|
adr_usa_0262|CUK|20160215|2.3437|1.5376|0.4763|47.31|905774|2.3251|4.777|36549.2695|20.9336||||||||||3651|618|142|46.71|
adr_usa_0262|CUK|20160315|2.4973|1.7015|0.4937|50.96|393661|2.2567|4.6703|38497.1969|21.4118|||||||||||||49.6|
adr_usa_0262|CUK|20160415|2.612|1.7797|0.5163|53.3|455891|2.1576|4.4653|40264.9254|22.395|||||||||||||50.94|
adr_usa_0262|CUK|20160515|2.5488|1.7366|0.5038|52.01|302371|2.2111|4.576|39290.4084|21.8529||||||||||3705|1102|605|52.73|
adr_usa_0262|CUK|20160615|2.371|1.6053|0.289|49.11|289586|2.5453|5.8847|36586.95|16.9931|||||||||||||50.51|
adr_usa_0262|CUK|20160715|2.1451|1.4532|0.2615|44.43|211222|2.8134|6.5046|33119.877|15.3737|||||||||||||46.14|
adr_usa_0262|CUK|20160815|2.2701|1.5379|0.2767|47.02|171323|2.6584|6.1463|35050.6123|16.2699||||||||||5097|1969|1424|47.63|
adr_usa_0262|CUK|20160915|2.1625|1.467|0.1698|46.02|100573|2.8249|7.0839|33594.6|14.1166|||||||||||||48.83|
adr_usa_0262|CUK|20161015|2.2048|1.4966|0.1731|46.92|209635|2.7707|6.948|34272.2683|14.3926|||||||||||||46.73|
adr_usa_0262|CUK|20161115|2.3326|1.6401|0.1831|49.64|138052|2.6189|6.5673|37557.9764|15.227||||||||||3935|1103|608|51.4|
adr_usa_0262|CUK|20161215|2.3847|1.7395|0.2134|52.26|408717|2.5832|7.1565|39306.5281|13.9733|||||||||||||51.89|
adr_usa_0262|CUK|20170115|2.3368|1.7043|0.2091|51.21|770038|2.6362|7.3033|38511.8301|13.6925|||||||||||||52.05|54.37
adr_usa_0262|CUK|20170215|2.5221|1.8377|0.2257|55.27|728336|2.4426|6.7668|41526.4789|14.7781||||||||||3791|844|352|54.95|
adr_usa_0262|CUK|20170315|2.4999|1.8577|0.1988|56.02|707728|2.4991|7.2117|42095.5848|13.8663|2.5|3|63.3333||||||||||58|
adr_usa_0262|CUK|20170415|2.5454|1.889|0.2024|57.04|760686|2.4544|7.0827|42805.012|14.1188|2|2|65.5||||||||||59.62|
adr_usa_0262|CUK|20170515|2.8154|2.0892|0.2239|63.09|488163|2.2191|6.4036|47342.0105|15.6163||||||||||3945|891|379|62.2|
adr_usa_0262|CUK|20170615|2.8147|2.1119|0.571|64.63|469434|2.2435|5.8177|48497.6088|17.1888|2|3|68.3333||||||||||65.9|
adr_usa_0262|CUK|20170715|2.9078|2.1818|0.5899|66.77|447579|2.1716|5.6313|50103.4401|17.758|2|3|71||||||||||66.9|
adr_usa_0262|CUK|20170815|2.9632|2.2233|0.6011|68.04|370350|2.1311|5.5262|51056.488|18.0957|2|3|72|||||||5515|1890|1329|69.47|
adr_usa_0262|CUK|20170915|2.9214|2.0599|1.5378|69.06|268727|2.172|5.2997|49792.26|18.8689|2.3333|3|69.3333||||||||||64.12|
adr_usa_0262|CUK|20171015|2.8401|2.0745|1.4951|67.14|338953|2.2341|5.4513|50143.9723|18.3443|||||||||||||66.18|
adr_usa_0262|CUK|20171115|2.7809|2.0284|1.4639|65.74|373711|2.2817|5.5674|49031.0351|17.9617|2.3333|||||||||4259|1086|546|67.06|
adr_usa_0262|CUK|20171215|2.7435|2.0349||66.26|506412|2.4147|5.4181|49278.1385|18.4568|2.3333|3|71.8||||||||||67.18|
adr_usa_0262|CUK|20180115|2.7696|2.0519||66.89|486428|2.392|5.367|49688.8084|18.6323|2.3333|3|72.8||||||||||69.75|
adr_usa_0262|CUK|20180215|2.8781|2.1321||68.44|343997|2.3018|5.1647|50834.9598|19.3621|2|3|75.8333|||||||4232|926|391|68.31|
adr_usa_0262|CUK|20180315|2.6799|2.0241||66.98|544684|2.5541|5.4838|49669.6754|18.2356|1.75|4|77.625||||||||||65.59|
adr_usa_0262|CUK|20180415|2.58|1.9459||65.17|432645|2.6529|5.696|48252.2786|17.5562|1.75|4|77.8||||||||||66.76|
adr_usa_0262|CUK|20180515|2.6517|1.9297||64.62|643193|2.5812|5.5421|46163.8624|18.0438|1.75|4|76.3|||||||4357|1125|561|66.84|
adr_usa_0262|CUK|20180615|2.4454|1.8535|3.9998|65.11|281273|2.8851|6.267|46293.21|15.9565|1.75|4|74.8||||||||||64.51|
adr_usa_0262|CUK|20180715|2.2392|1.7635|3.6626|57.31|264231|3.1507|6.844|42361.7926|14.6113|1.5||||||||||||58.11|
adr_usa_0262|CUK|20180815|2.2922|1.7983|3.7491|58.84|160744|3.078|6.686|43233.7256|14.9565|1.5|||||||||5836|2304|1707|61.15|
adr_usa_0262|CUK|20180915|2.3699|1.8226|0.6082|61.4|471775|3.068|7.2501|44559.4475|13.7929|1.75|4|75.55||||||||||66.04|
adr_usa_0262|CUK|20181015|2.1958|1.6868|0.5635|60.41|500151|3.3113|7.825|43782.081|12.7795|1.75|4|74.9||||||||||56.05|
adr_usa_0262|CUK|20181115|2.1993|1.6841|0.5644|56.27|545773|3.3061|7.8128|40652.7004|12.7996|1.5|3|74.2|||||||4455|1062|493|58.27|
adr_usa_0262|CUK|20181215|2.1007|1.6483|0.5312|60.14|617562|3.4921|7.9513|43403.471|12.5766|1.5|2|72|21547.2955||5.61|||6326.166||||55.62|48.73
adr_usa_0262|CUK|20190115|1.8603|1.4562|0.4704|52.1|268090|3.9434|8.9788|37458.4985|11.1374|1.3333|2|68|21143.0655||5.54|||6350.0552||||55.54|
adr_usa_0262|CUK|20190215|2.1413|1.6715|0.5414|56.04|199130|3.4259|7.8004|40212.875|12.8198|1.3333|2|70.5|21144.3467||5.35|||6380.6677|4673|905|336|57.63|
adr_usa_0262|CUK|20190315|2.0747|1.6839|0.6498|54.67|249727|3.5137|7.695|39207.9299|12.9954|1.3333|2|67|21117.1806||5.16|||6333.9219||||55.7|
adr_usa_0262|CUK|20190415|1.9264|1.563|0.6033|51.68|325470|3.7843|8.2876|37055.8262|12.0662|1.5|||21495.313|||||6195.9137||||52.44|
adr_usa_0262|CUK|20190515|1.9402|1.5731|0.6076|53.85|474954|3.7573|8.2284|38580.0894|12.153|1.5|2|66.5|21445.288|||||6190.4516|4837|1056|451|51.22|
adr_usa_0262|CUK|20190615|1.798|1.4583|1.3786|50.08|709494|3.9254|8.3415|34555.2|11.9882|1.5|1|66|21454.3236||4.86|||6193.6298||||51.06|
adr_usa_0262|CUK|20190715|1.613|1.3575|1.2369|44.96|831389|4.3754|9.2977|32190.254|10.7553||||21654.3815|||||6027.4275||||45.58|
adr_usa_0262|CUK|20190815|1.5732|1.3213|1.2063|43.98|987705|4.4863|9.5334|31397.687|10.4894||||||||||6533|2427|1780|42.15|
adr_usa_0262|CUK|20190915|1.6425|1.3654||45.82|955767|4.1271|9.1209|32657.0595|10.9638||||21652.6804|||||6023.5167||||46|
adr_usa_0262|CUK|20191015|1.3476|1.118||39.06|1154826|5.0302|11.1167|27798.5411|8.9955||||21727.0478|||||5769.6022||||40.35|
adr_usa_0262|CUK|20191115|1.4351|1.1888||41.89|842977|4.7237|10.4393|29759.8541|9.5792||||21681.7441|||||5743.4115|4781|1038|423|42.29|
adr_usa_0262|CUK|20191215|1.414|1.19||42.15|729012|4.7004|10.1528|29906.1078|9.8495||||23089.0882|21638.6523|||5726.8636|6200.0521||||44.46|
adr_usa_0262|CUK|20200115|1.5712|1.3222||46.75|456805|4.2301|9.1371|33160.8456|10.9444||||22897.7651|21700.4521|||5827.987|6269.1928||||42.71|
adr_usa_0262|CUK|20200215|1.3429|1.1304||39.67|305004|4.9493|10.6904|28145.3533|9.3542||||22900.6756|21711.3057|||5819.1167|6261.3608|4790|-145|-781|35.64|
adr_usa_0262|CUK|20200315|0.5418|0.4815||20.87|589093|12.1507|16.4034|14828.903|6.0963|1|1|55|22722.9434|21349.767|||5484.096|6153.0874||||10.34|
adr_usa_0262|CUK|20200415|0.2469|0.3127||7.5|1772306|26.6667|36|6636.4137|2.7778||||20485.6888|14502.601|||1702.6054|4959.3433||||10.92|13.92
adr_usa_0262|CUK|20200515|0.3472|0.3528||10.55|1727691|18.9573|25.5924|8988.2918|3.9074|2|1|20|17809.4905|11303.4761|||979.5429|4477.1345|740|-3626|-4374|14|
adr_usa_0262|CUK|20200615|0.6113|0.6625||14.79|1294812|13.5227|-27.1805|10373.8387||2.5|2|17.5|15999.0488|10895.9643|-3.89|-4.4|642.0857|3349.4457||||12.76|
adr_usa_0262|CUK|20200715|0.4906|0.4122||11.87|2330548|16.8492|-33.8669|8832.4187|||||13419.7166|7176.9733|||-2015.8532|1794.5183||||12.32|
adr_usa_0262|CUK|20200815|0.4861|0.3813||11.76|1879900|17.0068|-34.1837|9266.9881|||||12273.2638|6509.8314|||-2565.9395|1429.6284|31|-2000|-2858|12.17|
adr_usa_0262|CUK|20200915|1.0271|0.6112||14.81|2308185|13.5044|-69.4801|12974.98||2.5|||11751.5859|6434.0255|-2.945|-5.495|-2727.244|1008.0476||||13.48|
adr_usa_0262|CUK|20201015|0.8926|0.5436||12.87|2177429|15.54|-79.9534|11545.355|||||11042.0617|6531.7561|-2|-6.59|-2586.7155|441.8748||||11.98|
adr_usa_0262|CUK|20201115|0.9328|0.6689||13.45|1569560|14.8699|-71.1618|10389.0541||2.5|||9198.9126|6069.0227|-2.37|-6.95|-2907.3649|127.8913|33|-1346|-2222|18.86|
adr_usa_0262|CUK|20201215|2.5719|1.1005||18.57|1305104|10.7701|-66.4464|20228.3842||3|||17696.5531|8927.8597|||27.3366|4086.2518||||18.84|
adr_usa_0262|CUK|20210115|2.4237|0.9706||17.5|1287669|11.4286|-72.41|19572.2206||3|1|20|17778.5736|8409.9059|-0.15|-6.7|-71.8878|4227.6282||||16.45|
adr_usa_0262|CUK|20210215|2.612|0.9175||18.86|1437926|10.6045|-73.8836|20574.9206||3.5|||18254.2126|5280.0081|||-1134.133|4187.3053|26|-1029|-1973|21.89|
adr_usa_0262|CUK|20210315|24.4643|1.3752||23.14|1513668||-56.1554|27259.3247|||||18028.0125|5316.8829|||-591.4642|4093.7988||||23.08|
adr_usa_0262|CUK|20210415|25.0669|1.3729||23.71|2564297||-57.6165|27931.5148||3|1|24|17354.7005|3627.0131|0.54|-5.35|-1262.6763|3911.5264||||23.03|
adr_usa_0262|CUK|20210515|25.5215|1.3092||24.14|3196324||-64.2189|26507.7897|||||17901.5759|3607.8089|||-2498.6902|4155.021|49|-1056|-2072|23.39|
adr_usa_0262|CUK|20210615|189.7031|1.697|-0.0208|26.01|2958241||-35.9334|29443.32|||||18149.4378|3506.7202|||-2613.6943|4181.3547||||24.82|
adr_usa_0262|CUK|20210715|143.5819|1.4694|-0.0176|20.63|3202564||-43.5921|23893.8806|||||17947.209|2934.6614|||-2686.2983|4174.9735||||20.7|
adr_usa_0262|CUK|20210815|154.3012|1.2975|-0.0155|21.66|3099385||-48.6667|25096.0882||3|1|25|17728.0983|2539.8184|||-3094.7311|4054.4157|546|-1879|-2836|21.75|
adr_usa_0262|CUK|20210915|34.1698|1.6347||21.52|2243166||-38.5867|25064.6496|||||17694.9056|2742.0729|||-3146.8146|3873.0233||||21.14|
adr_usa_0262|CUK|20211015|37.2777|1.7351||23.3|1814564||-38.2136|27139.6093|||||17516.7012|2586.1175|||-3492.0233|3925.6368||||20.6|
adr_usa_0262|CUK|20211115|35.0041|1.7508||21.2|1709357||-38.3372|24694.6207|||||16891.7103|2202.7089|||-3706.8629|3568.5096|1287|-1724|-2620|19.87|16.19
adr_usa_0262|CUK|20211215|8.9522|1.6488||16.66|2554644||-47.1803|19507.6955|||||21742.1638|16930.1843|||3376.5279|6200.7969||||19.24|
adr_usa_0262|CUK|20220115|12.0069|1.9362||20.25|1774478||-43.1122|23712.7986|||||21804.3203|16217.183|||2766.988|6232.684||||18.53|
adr_usa_0262|CUK|20220215|12.6485|1.8785||20.82|||-43.6693|24394.2402|||||21989.1566|16354.676|||2585.9956|6142.7815||||20.45|