adr_usa_0282|CHT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0282|CHT|1|Chunghwa Telecom Co Ltd PS Ratio|Chunghwa Telecom Co Ltd Price to Book Value|Chunghwa Telecom Co Ltd PEG Ratio|Chunghwa Telecom Co Ltd Price (USD)|Chunghwa Telecom Co Ltd Short Interest|Chunghwa Telecom Co Ltd Dividend Yield|Chunghwa Telecom Co Ltd Earnings Yield|Chunghwa Telecom Co Ltd Market Cap (USD)|Chunghwa Telecom Co Ltd PE Ratio|Chunghwa Telecom Co Ltd Consensus Recommendation|Chunghwa Telecom Co Ltd Price Target Num Estimates|Chunghwa Telecom Co Ltd Price Target (USD)|Chunghwa Telecom Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Chunghwa Telecom Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Chunghwa Telecom Co Ltd EPS Estimates for Next Fiscal Year (USD)|Chunghwa Telecom Co Ltd EPS Estimates for Current Fiscal Year (USD)|Chunghwa Telecom Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Chunghwa Telecom Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Chunghwa Telecom Co Ltd Revenue (Quarterly) (USD)|Chunghwa Telecom Co Ltd EBITDA (Quarterly) (USD)|Chunghwa Telecom Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0282|CHT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0282|CHT|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0282|CHT|5|14.0042283298|13.9916666667|6.65037194474|14.0289256198|17.3891752577|11.2574430823|14.0042283298|14.0208768267|14.0042283298|142|255.4|255.4|12.1182795699|10.2297297297|115.5|101.333333333|10.8142857143|11.7395833333|91.3243243243|91.3243243243|91.3243243243||
adr_usa_0282|CHT|6|473|480|941|484|388|571|473|479|473|10|5|5|93|74|2|3|70|96|74|74|74||
adr_usa_0282|CHT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0282|CHT|20030315|||||||||||||||||||1239.8012|696.0235|310.1766||
adr_usa_0282|CHT|20030615|||||||||||||||||||1316.4302|768.4517|384.1125||
adr_usa_0282|CHT|20030715||||13.0626|||||||||||||||||||
adr_usa_0282|CHT|20030815||||11.6966|291573|||||||||||||||||11.4234|11.9527
adr_usa_0282|CHT|20030915||1.5514||12.0808|577569|||13786.7929|||||||||||1356.7768|759.795|360.1626|12.0467|11.9613
adr_usa_0282|CHT|20031015||1.6898||13.0285|1463212|||15016.8783||||||||||||||13.3102|
adr_usa_0282|CHT|20031115||1.6522||12.7382|1243478|||14682.2949||||||||||||||12.6699|
adr_usa_0282|CHT|20031215|2.8256|1.547||11.9271|1319940||9.1389|13747.4309|10.9423||||||||||1365.2181|720.8801|325.0093|12.2942|
adr_usa_0282|CHT|20040115|2.9718|1.6649||13.2248|1529621||8.6894|15243.2136|11.5083|||||||||||||13.1822|
adr_usa_0282|CHT|20040215|3.2056|1.7111||13.592|1586861||8.0555|15666.3631|12.4138|||||||||||||14.3433|
adr_usa_0282|CHT|20040315|3.3908|1.8046||14.3347|1840454||7.6157|16522.502|13.1307||||||||||1349.3215|775.6295|387.1095|14.5396|
adr_usa_0282|CHT|20040415|3.4345|1.3675||15.3934|1890935||7.8037|17742.7464|12.8144|||||||||||||14.9836|
adr_usa_0282|CHT|20040515|3.2417|1.2749||14.3518|442824||8.2679|16542.1842|12.095|||||||||||||13.7456|
adr_usa_0282|CHT|20040615|3.0927|1.2727||14.3262|673350||8.666|16512.6621|11.5394||||||||||1439.9171|826.3463|420.4242|14.1555|
adr_usa_0282|CHT|20040715|2.9861|1.9183||15.0348|45769446|5.8701|9.0059|17329.438|11.1039|||||||||||||13.9676|
adr_usa_0282|CHT|20040815|3.0234|1.7549||13.7542|45478663|5.7976|8.8947|15853.3363|11.2427|||||||||||||13.8566|14.5653
adr_usa_0282|CHT|20040915|3.141|1.8573||14.5567|45458960|5.5806|8.5617|16778.3604|11.6799||||||||||1417.5781|788.1195|401.3187|15.0348|
adr_usa_0282|CHT|20041015|3.3412|1.937||15.7605|45327829|5.189|5.9751|18165.896|16.7362|||||||||||||15.6325|
adr_usa_0282|CHT|20041115|3.6181|2.086||16.9729|44884621|4.7919|5.5178|19563.2726|18.1232|||||||||||||17.0924|
adr_usa_0282|CHT|20041215|3.8654|2.1668|0.1213|17.6303|246121|4.4853|5.1647|20321.0055|19.3622||||||||||1438.3209|791.9461|348.1558|17.3998|
adr_usa_0282|CHT|20050115|3.8864||0.1212|17.7071|695913|4.4033|10.8652|20409.5716|9.2037|||||||||||||17.7157|
adr_usa_0282|CHT|20050215|3.9721||0.1236|18.1767|1064364|4.3083|10.7993|20950.8081|9.2598|||||||||||||18.689|
adr_usa_0282|CHT|20050315|3.9684||0.1258|18.6121|1078538|4.3123|10.6163|21452.6839|9.4195|||||||||||||18.3048|
adr_usa_0282|CHT|20050415|4.9475||0.2962|17.7413|837009|4.447|9.1552|20448.9336|10.9227|||||||||||||17.2802|
adr_usa_0282|CHT|20050515|4.7788||0.2881|17.2119|606812|4.604|9.5413|19838.8119|10.4808|||||||||||||16.7851|
adr_usa_0282|CHT|20050615|4.9615||0.3009|18.2877|1128051|4.4344|9.1552|21078.7373|10.9227|||||||||||||17.9206|
adr_usa_0282|CHT|20050715|7.2395||3.7577|18.5609|1204682|4.4703|7.0331|21393.6398|14.2185|||||||||||||17.8608|
adr_usa_0282|CHT|20050815|7.1981||3.813|18.8341|7915633|6.9302|7.555|21708.5411|13.2363|||||||||||||16.7338|16.1789
adr_usa_0282|CHT|20050915|6.602||3.31|16.1789|5768349|6.9411|7.8031|18648.0896|12.8154|||||||||||||15.7947|
adr_usa_0282|CHT|20051015|12.6837||0.367|15.4617|5621469|7.2414|8.1845|17821.4726|12.2183|||||||||||||14.5738|
adr_usa_0282|CHT|20051115|12.5367||0.3557|14.9068|2082086|7.4495|8.3205|17181.8278|12.0185|||||||||||||14.9238|
adr_usa_0282|CHT|20051215|12.3687||0.3475|14.7531|691930|7.6344|8.1113|17004.6956|12.3285|||||||||||||15.3678|
adr_usa_0282|CHT|20060115||||16.0594|1133210|7.1398||18510.3193||||||||||||||15.6666|15.8971
adr_usa_0282|CHT|20060215||||15.6837|1006394|7.2335||18077.3299||||||||||||||16.1362|
adr_usa_0282|CHT|20060315||||16.0679|1292621|6.9999||18520.1604||||||||||||||16.8534|
adr_usa_0282|CHT|20060415||||16.7424|2122987|6.7189||19297.5743||||||||||||||17.4083|
adr_usa_0282|CHT|20060515||||18.7487|2599817|5.9859||21610.1339||||||||||||||17.5364|
adr_usa_0282|CHT|20060615||||17.0753|2359811|6.4345||19681.3607|||||||||||1421.6932|748.2409|376.6424|15.4788|
adr_usa_0282|CHT|20060715|13.1202|1.0721||16.0081|1089804|7.4202|1.5881|12484.426|62.969|||||||||||||15.5556|
adr_usa_0282|CHT|20060815|12.8841|1.0721||16.0081|957977|6.9856|1.7629|12484.426|56.7258|||||||||||||14.3945|
adr_usa_0282|CHT|20060915|11.9117|0.9841||14.6592|8652670|6.8465|1.7102|11459.0385|58.4712||||||||||1445.5831|787.9697|339.8267|14.4372|
adr_usa_0282|CHT|20061015|6.1063|1.243||15.1971|6972802|6.5991|3.6688|11606.4366|27.2567|||||||||||||15.752|
adr_usa_0282|CHT|20061115|6.2781|1.2717||15.5215|4290092|6.331|3.4475|11874.0762|29.0067|||||||||||||16.0167|
adr_usa_0282|CHT|20061215|6.7935|1.371||16.9046|913078|6.1575|3.3233|12801.0245|30.0907||||||||||1447.0626|1582.6705|339.5414|16.6485|
adr_usa_0282|CHT|20070115|4.3896|1.9178||17.0839|1673531|5.9355|-1.6406|18832.9644||||||||||||||17.2802|17.6815
adr_usa_0282|CHT|20070215|4.6241|2.0192||17.562|1603875|5.7828|-1.5574|19828.7527||||||||||||||16.4521|
adr_usa_0282|CHT|20070315|4.3762|1.9158||16.4692|1263984|5.9476|-1.6782|18813.6291|||||||||||1378.7442|759.6786|366.8554|16.8021|
adr_usa_0282|CHT|20070415|3.391|1.9156||16.6485|756125|5.8611|0.4805|19239.0139|209.4539|||||||||||||17.1522|
adr_usa_0282|CHT|20070515|3.3977|1.9185||16.5802|618935|5.9749|0.4962|19268.0174|207.7857|||||||||||||16.2216|
adr_usa_0282|CHT|20070615|3.1125|1.8165||15.7947|295319|6.087|0.5027|18243.2256|196.7344||||||||||1528.4571|758.1404|460.6173|16.0935|
adr_usa_0282|CHT|20070715|2.9777|1.9377||16.5545|847026|6.0933|1.4375|18436.5832|68.7382|||||||||||||16.3411|
adr_usa_0282|CHT|20070815|2.8353|1.8498||15.5992|1848712|5.5225|1.5803|17600.3127|65.6203|||||||||||||14.3032|
adr_usa_0282|CHT|20070915|3.0227|1.9247||16.6416|3268873|5.0694|1.4273|18312.8327|68.2768||||||||||1578.9802|833.6326|360.3441|17.8156|
adr_usa_0282|CHT|20071015|3.0698|2.0148||17.4117|1621705|4.7774|1.6335|19791.0469|60.7614|||||||||||||17.6277|
adr_usa_0282|CHT|20071115|3.0224|1.9942||16.9046|1964267|4.7672|1.63|19588.9881|60.141|||||||||||||18.0316|
adr_usa_0282|CHT|20071215|3.0911|2.0614||17.7592||4.6031|1.5739|20248.3352|62.1653||||||||||1648.3966|733.3913|359.7281|19.5624|
adr_usa_0282|CHT|20080115|3.285|1.746||19.5811|1751394|4.5819|7.7986|22173.2035|13.6754|||||||||||||20.6518|
adr_usa_0282|CHT|20080215|3.1716|1.6857||18.905|2374919|4.0735|6.9333|21407.5105|13.2032|||||||||||||20.7175|
adr_usa_0282|CHT|20080315|3.9058|2.076||23.2814|2685478|3.6606|6.2306|26363.2473|16.2597||||||||||1617.3361|829.6593|340.121|22.9151|
adr_usa_0282|CHT|20080415|3.8715|2.0481|0.0105|24.0702|1766464|3.6487|6.1094|27256.5567|17.0883|||||||||||||24.5304|23.9576
adr_usa_0282|CHT|20080515|3.8428|1.8862|0.0103|23.8918|2891716|3.5859|6.0042|25101.4199|16.9616|||||||||||||23.5255|
adr_usa_0282|CHT|20080615|3.7023|1.8172|0.0101|23.0184|2747088|3.6428|6.0995|24183.7967|16.3416||||||||||1655.477|842.4749|381.0604|23.5725|
adr_usa_0282|CHT|20080715|3.2768|1.8745|0.0288|22.7367|2281852|3.6681|6.5295|23139.3781|15.1835|||||||||||||23.6476|
adr_usa_0282|CHT|20080815|3.4419|1.969|0.03|23.8824|2931577||6.3959|24305.4268|15.9486|||||||||||||23.0184|
adr_usa_0282|CHT|20080915|3.3431|1.9125|0.0291|23.1968|3163046||6.4712|23607.7088|15.4908||||||||||1634.4828|813.8742|426.356|20.4545|
adr_usa_0282|CHT|20081015|3.1435|1.8778|0.0316|22.0793|2595533|7.3591|7.4336|22470.3341|14.075|||||||||||||15.8409|
adr_usa_0282|CHT|20081115|2.4349|1.4313|0.0248|16.8295|4355231|7.5231|9.064|17127.6316|10.7284|||||||||||||17.9886|
adr_usa_0282|CHT|20081215|2.5255|1.5579|0.0253|18.3182|2514581|7.0876|8.8775|18642.6355|11.6774||||||||||1509.1176|635.8201|257.2018|17.1705|
adr_usa_0282|CHT|20090115|2.5495|1.2694||17.0568|1882409|7.3301|6.7834|14554.9086|14.7027|||||||||||||17.2386|
adr_usa_0282|CHT|20090215|2.3694|1.2761||17.1477|1586632|7.3494|6.8609|14632.483|14.7811|||||||||||||16.7955|
adr_usa_0282|CHT|20090315|3.3165|1.4673||19.7159|1531985|6.4217|5.4045|16823.9617|16.9948||||||||||1448.2718|694.8485|318.0566|22.9773|
adr_usa_0282|CHT|20090415|2.8395|1.5311||20.5682|1624719|6.1556|6.5289|17551.2226|15.1575|||||||||||||20.9432|21.4773
adr_usa_0282|CHT|20090515|2.7875|1.5506||20.8295|1576772|6.0784|6.3081|17774.2486|15.3501|||||||||||||21.375|
adr_usa_0282|CHT|20090615|2.9495|1.636||21.9773|1676375|5.761|6.2162|18753.6268|16.1959||||||||||1452.1991|734.1683|346.7137|22.7273|
adr_usa_0282|CHT|20090715|3.0702|1.5417||22.0114|1697114|5.752|6.3213|17075.199|15.3212|||||||||||||22.5909|
adr_usa_0282|CHT|20090815|3.0928|1.5041||21.475|1618226|10.268|6.7173|16659.1174|14.9479|||||||||||||21.3|
adr_usa_0282|CHT|20090915|2.9758|1.505||21.4875|1077738|10.262|6.6397|16668.8142|14.9566||||||||||1526.8827|709.5326|333.0243|21.975|
adr_usa_0282|CHT|20091015|2.9578|1.4689||22.1|1357270|9.9776|7.022|17143.9579|14.1053|||||||||||||22.2625|
adr_usa_0282|CHT|20091115|2.9611|1.4797||22.2625|1389181|9.9048|7.1502|17270.0164|14.209|||||||||||||22.1875|
adr_usa_0282|CHT|20091215|2.976|1.5063||22.6625|1302196|9.73|6.9829|17580.3143|14.4643||||||||||1580.997|694.2061|327.1095|23.0875|
adr_usa_0282|CHT|20100115|3.0443|1.4029|0.3026|23.2125||9.4994|7.3307|16369.9773|13.7151|||||||||||||23.75|
adr_usa_0282|CHT|20100215|3.0136|1.3953|0.2998|23.0875|1050936|9.5509|7.3228|16281.8245|13.6413|||||||||||||23.25|
adr_usa_0282|CHT|20100315|3.0783|1.4263|0.3063|23.6|639188|9.3435|7.1225|16643.251|13.9441||||||||||1553.9328|749.9163|377.7264|23.975|
adr_usa_0282|CHT|20100415|3.3103|1.5547|1.1103|24.4875|705956|9.0048|6.2949|18996.0459|15.7971|||||||||||||24.25|
adr_usa_0282|CHT|20100515|3.2647|1.5516|1.0956|24.4375|601308|9.0232|6.5441|18957.2611|15.7649|||||||||||||24.075|
adr_usa_0282|CHT|20100615|3.2157|1.5016|1.0718|23.65|738884|9.3237|6.4588|18346.3622|15.2569||||||||||1322.51|721.0605|405.6575|24.675|
adr_usa_0282|CHT|20100715|3.7338|1.8057|2.2322|25.8625|1151898|8.5261|5.9639|20062.6947|16.7594|||||||||||||26.025|
adr_usa_0282|CHT|20100815|3.9696|1.7778|2.3732|25.4625|741461|4.9393|6.1819|19752.3969|16.5002|||||||||||||24.8625|
adr_usa_0282|CHT|20100915|3.9952|1.8241|2.2836|26.125|524203|4.7691|5.826|20266.3277|16.9295||||||||||1829.0497|744.7551|374.5983|27.2375|
adr_usa_0282|CHT|20101015|4.1553|1.8363||28.175|543024|4.4221|4.3189|21856.6041|22.9809|||||||||||||28.8|
adr_usa_0282|CHT|20101115|4.5832|1.9268||29.5625|507976|4.2146|4.1367|22932.9497|24.1127|||||||||||||30.4|30.1375
adr_usa_0282|CHT|20101215|4.4473|1.9528||29.9625|311113|4.1583|4.0363|23243.2476|24.4389||||||||||1721.7235|696.8178|351.1167|31.4125|
adr_usa_0282|CHT|20110115|4.7362|1.4859||30.16|364421|4.1311|5.0856|18717.1663|19.457|||||||||||||30.57|
adr_usa_0282|CHT|20110215|4.5652|1.4899||30.24|299175|4.1202|5.1057|18766.814|19.5086|||||||||||||29.44|
adr_usa_0282|CHT|20110315|4.482|1.4781||30|106639|4.1531|5.2051|18617.871|19.3538||||||||||1791.9403|769.0859|404.1422|29.78|
adr_usa_0282|CHT|20110415|4.3148|1.907|2.3835|31.44|432771|3.9629|5.2823|24389.4134|18.7995|||||||||||||31.35|
adr_usa_0282|CHT|20110515|4.4817|1.9227|2.4032|31.7|271246|3.9304|5.289|24591.107|18.955|||||||||||||31.76|32.7
adr_usa_0282|CHT|20110615|4.6959|2.0707|2.5594|34.14|524411|3.6495|5.1034|26483.9241|20.414||||||||||1885.1404|826.0189|460.5525|33.78|
adr_usa_0282|CHT|20110715|4.2753|2.2776|2.1579|35.33|765454|3.5266|4.6918|27407.0603|20.8823|||||||||||||34.74|
adr_usa_0282|CHT|20110815|4.2181|2.1532|2.1291|33.4|1362952|9.4229|5.155|25909.873|19.7415|||||||||||||35.74|
adr_usa_0282|CHT|20110915|4.1428|2.1958|2.0892|34.06|1052351|9.2403|4.8533|26421.8645|20.1316||||||||||1909.4447|767.5254|409.0585|33.68|
adr_usa_0282|CHT|20111015|3.6931|2.2107|0.2709|33.46|962000|9.406|5.9569|25956.4177|16.8326|||||||||||||32.92|
adr_usa_0282|CHT|20111115|3.8248|2.1783|0.2669|32.97|280241|9.5458|5.9232|25576.3028|16.5861|||||||||||||33.55|
adr_usa_0282|CHT|20111215|3.7714|2.1975|0.269|33.26|436776|9.4626|6|25801.2687|16.732||||||||||1812.7794|669.6265|330.3704|33.47|
adr_usa_0282|CHT|20120115|3.4771|2.1253|0.4921|32.9|599092|9.5661|6.2557|25522.0006|16.0097|||||||||||||31.72|
adr_usa_0282|CHT|20120215|3.3409|2.0762|0.4801|32.14|1373647|9.7923|6.39|24932.4347|15.6398|||||||||||||31.6|
adr_usa_0282|CHT|20120315|3.2533|2.0013|0.4628|30.98|2388355|10.159|6.6355|24032.5708|15.0754||||||||||1868.0649|672.601|323.1268|30.39|
adr_usa_0282|CHT|20120415|3.1546|1.8493|0.9131|30.59|2531557|10.2885|6.417|23730.0304|15.6193|||||||||||||30.43|
adr_usa_0282|CHT|20120515|3.2035|1.8789|0.9277|31.08|4286062|10.1623|6.3545|24110.1453|15.8695|||||||||||||30.87|
adr_usa_0282|CHT|20120615|3.1005|1.8215|0.8895|30.13|5486725|10.579|6.513|23373.1878|15.3844||||||||||1836.5945|737.2223|386.0982|30.76|
adr_usa_0282|CHT|20120715|3.3374|2.1265|1.677|31.87|5096281|6.1026|5.8553|24722.9836|17.0947|||||||||||||29.68|
adr_usa_0282|CHT|20120815|3.1636|1.9844|1.5649|29.74|5179050|6.0538|6.2456|23070.6474|15.9522|||||||||||||30.12|
adr_usa_0282|CHT|20120915|3.1866|2.0057|1.5818|30.06|5077452|5.9901|6.161|23318.8857|16.1238||||||||||1853.1832|709.3298|358.6153|31.26|
adr_usa_0282|CHT|20121015|3.3281|2.0154||31.74|4886038|5.7388|5.7113|24622.1368|17.6426|||||||||||||31.39|31.08
adr_usa_0282|CHT|20121115|3.344|2.0014||31.52|4463194|5.8084|5.7076|24451.4729|17.5203|||||||||||||31.89|
adr_usa_0282|CHT|20121215|3.3788|2.0566||32.39|4523223|5.6868|5.5543|25126.3708|18.0039||||||||||1929.8891|657.36|334.854|31.74|
adr_usa_0282|CHT|20130115|3.3556|2.0336||32.51|4524137|5.5702|5.5424|25219.4602|18.0426|||||||||||||32.79|
adr_usa_0282|CHT|20130215|3.2704|1.9923||31.85|4932247|5.7533|5.6573|24707.4687|17.6763|||||||||||||31.35|
adr_usa_0282|CHT|20130315|3.2206|1.9447||31.09|5638361|5.8608|5.7956|24117.9027|17.2545||||||||||1920.9544|662.3961|312.1837|30.83|
adr_usa_0282|CHT|20130415|3.2005|1.9375||31.1|3541287|5.8439|5.7495|24125.6602|17.3929|||||||||||||31.17|
adr_usa_0282|CHT|20130515|3.386|1.9917||31.97|3392473|5.6131|5.593|24800.5581|17.8795|||||||||||||32.56|
adr_usa_0282|CHT|20130615|3.2376|1.9842||31.85|3415764|5.7479|5.6141|24707.4687|17.8124||||||||||1870.3011|705.3074|356.2196|31.69|
adr_usa_0282|CHT|20130715|3.3055|2.2427||32.87|3507968|5.3951|5.3261|25498.7283|18.7755|||||||||||||32.13|
adr_usa_0282|CHT|20130815|3.2194|2.1519||31.54|3511626|4.8686|5.5507|24466.9878|18.0158|||||||||||||30.98|
adr_usa_0282|CHT|20130915|3.2922|2.1581||31.63|3426933|4.8471|5.5349|24536.8049|18.0672||||||||||1901.4006|708.7111|356.9366|32.27|
adr_usa_0282|CHT|20131015|3.1958|2.0604||31.54|3270668|4.8441|5.5401|24466.9878|18.0504|||||||||||||32.01|
adr_usa_0282|CHT|20131115|3.2101|2.0258||31.01|4846291|4.8918|5.6347|24055.8431|17.747|||||||||||||30.92|
adr_usa_0282|CHT|20131215|3.1438|2.0304||31.08|4744726|4.9822|5.6221|24110.1453|17.7871||||||||||1989.8383|663.2965|372.5584|30.91|
adr_usa_0282|CHT|20140115|3.1184|1.9752||30.48|5335021|5.0328|5.9022|23644.6985|16.9428|||||||||||||30.04|
adr_usa_0282|CHT|20140215|3.0102|1.9214||29.65|5598041|5.1491|6.0674|23000.8304|16.4814|||||||||||||29.88|
adr_usa_0282|CHT|20140315|3.076|1.9869||30.66|5777061|5.0693|5.8676|23784.3325|17.0428||||||||||1818.6943|684.423|338.1212|30.44|
adr_usa_0282|CHT|20140415|3.1852|1.9674|6.4484|30.86|5602822|4.9903|5.9453|23939.4814|16.82|||||||||||||31.28|
adr_usa_0282|CHT|20140515|3.2211|2.0063|6.5759|31.47|5541536|4.9028|5.8301|24412.6857|17.1524|||||||||||||31.5|
adr_usa_0282|CHT|20140615|3.2262|2.0318|6.5801|31.87|6021012|4.8334|5.7569|24722.9836|17.3705||||||||||1851.8536|707.7767|351.2923|31.91|
adr_usa_0282|CHT|20140715|3.3082|2.1467|4.0284|32.08|5969403|4.7512|5.6961|24885.89|17.5558|||||||||||||30.64|
adr_usa_0282|CHT|20140815|3.1491|2.031|3.7946|30.35|5932265|2.5996|6.0208|23543.8516|16.6091|||||||||||||31.18|
adr_usa_0282|CHT|20140915|3.1388|2.0671|3.8621|30.89|5941058|2.5844|5.9156|23962.7538|16.9046||||||||||1869.1249|675.576|323.9498|30.5|
adr_usa_0282|CHT|20141015|3.0956|1.9919|7.9471|29.96|5897751|2.6702|5.9555|23241.3112|16.7913|||||||||||||29.96|
adr_usa_0282|CHT|20141115|3.1101|2.0178|8.0002|30.35|5809014|2.6149|5.8789|23543.8516|17.0099|||||||||||||30.09|
adr_usa_0282|CHT|20141215|3.0812|1.94|7.9021|29.18|5874184|2.6693|6.1146|22636.2303|16.3542||||||||||1923.163|592.843|207.1441|29.43|
adr_usa_0282|CHT|20150115|3.0516|1.9988||29.32|5857832|2.7129|5.3595|22744.8346|18.6584|||||||||||||30.56|
adr_usa_0282|CHT|20150215|3.1546|2.0806||30.52|5918526|2.6322|5.1488|23675.7282|19.4221|||||||||||||30.66|
adr_usa_0282|CHT|20150315|3.2389|2.1351||31.32|6060839|2.5652|5.0173|24296.324|19.9312||||||||||1787.1349|667.2719|329.7008|31.54|
adr_usa_0282|CHT|20150415|3.3413|2.091||32.24|5810226|2.4697|4.8368|25010.0091|20.675|||||||||||||31.45|
adr_usa_0282|CHT|20150515|3.3612|2.0975||32.34|5023204|2.4621|4.8218|25087.5836|20.7391|||||||||||||32.32|
adr_usa_0282|CHT|20150615|3.2388|2.056||31.7|5154800|2.5118|4.9192|24591.107|20.3287||||||||||1836.4916|708.4223|359.2223|31.26|
adr_usa_0282|CHT|20150715|3.3156|2.217||31.89|8188848|2.4968|4.9209|24738.4985|20.3215|||||||||||||30.46|
adr_usa_0282|CHT|20150815|3.2548|2.1913||31.52|5041271|4.7009|4.9787|24451.4729|20.0857|||||||||||||29.2|
adr_usa_0282|CHT|20150915|3.1888|2.0801||29.92|2950237|4.9523|5.2449|23210.2814|19.0662||||||||||1747.7695|700.0186|367.1561|29.89|
adr_usa_0282|CHT|20151015|3.2878|2.1756||30.28|3083988|4.8935|5.3699|23489.5495|18.6224|||||||||||||31.06|
adr_usa_0282|CHT|20151115|3.2281|2.2302||31.04|3046534|4.7736|5.2384|24079.1155|19.0898|||||||||||||30.47|
adr_usa_0282|CHT|20151215|3.2185|2.1979||30.59|2724070|4.8439|5.3155|23730.0304|18.8131||||||||||1880.5461|601.1542|262.4938|30.1|
adr_usa_0282|CHT|20160115|3.1723|2.2001|2.1902|30.55|2887561|4.8502|5.5542|23699.0006|18.0043|||||||||||||30.52|
adr_usa_0282|CHT|20160215|3.2848|2.2592|2.2634|31.37|2650461|4.7234|5.409|24335.1112|18.4876|||||||||||||31.33|
adr_usa_0282|CHT|20160315|3.4284|2.3082|2.3623|32.05|2561182|4.6232|5.2943|24862.6176|18.8883||||||||||1691.9532|666.0405|346.6785|33.44|
adr_usa_0282|CHT|20160415|3.6812|2.2216|1.9178|33.62|2606579|4.4073|5.1114|26080.5368|19.5642|||||||||||||34.62|
adr_usa_0282|CHT|20160515|3.7355|2.2718|1.9612|34.38|865575|4.3099|4.9984|26670.1028|20.0064|||||||||||||33.9|33.91
adr_usa_0282|CHT|20160615|3.8115|2.293|2.0022|34.7|764308|4.2701|4.9523|26918.3411|20.1926||||||||||1730.0307|665.5907|340.5405|35.2|
adr_usa_0282|CHT|20160715|4.0158|2.7507|2.6321|38.23|664924|3.8759|4.4397|29656.7199|22.5239|||||||||||||36.26|
adr_usa_0282|CHT|20160815|4.0103|2.6334|2.6285|36.97|704586|4.7279|4.591|28679.2816|21.7815|||||||||||||36.26|
adr_usa_0282|CHT|20160915|3.8627|2.5752|2.6422|36.59|381756|4.8349|4.6387|28384.4986|21.5576||||||||||1841.1557|628.5508|301.3154|35.24|
adr_usa_0282|CHT|20161015|3.8153|2.4101||35.26|513603|4.8854|4.5701|27352.7581|21.8814|||||||||||||35.35|
adr_usa_0282|CHT|20161115|3.7946|2.3373||34.1|662247|5.0376|4.7255|26452.8943|21.1616|||||||||||||32.8|
adr_usa_0282|CHT|20161215|3.6011|2.2454||33.06|590545|5.2436|4.8742|25646.1198|20.5162||||||||||1835.3584|563.3329|257.3343|31.36|
adr_usa_0282|CHT|20170115|3.467|2.2016||31.75|524140|5.4604|5.0497|24629.8942|19.8031|||||||||||||31.72|
adr_usa_0282|CHT|20170215|3.5545|2.2572||32.22|550211|5.3259|4.9761|24994.4942|20.0962|||||||||||||32.86|
adr_usa_0282|CHT|20170315|3.6661|2.3281||33.06|715398|5.1638|4.8496|25646.1198|20.6201|4|||||||||1752.9216|639.147|308.3717|34.57|
adr_usa_0282|CHT|20170415|3.6498|2.1145||33.95|543566|5.1424|4.5743|26336.5326|21.8613|||||||||||||33.95|
adr_usa_0282|CHT|20170515|3.7474|2.1711||34.27|531524|5.0084|4.5316|26584.7709|22.0674|4|1|29.664||||||||||35.09|
adr_usa_0282|CHT|20170615|3.9068|2.2634||35.8|494042|4.804|4.3379|27771.6603|23.0526||||||||||1839.1135|690.5742|345.0547|35.65|
adr_usa_0282|CHT|20170715|3.7744|2.4047||35.6|434653|4.8978|4.3784|27616.5113|22.8394|||||||||||||34.31|
adr_usa_0282|CHT|20170815|3.6195|2.306||33.9|319756|4.8094|4.598|26297.7453|21.7488|||||||||||||34.08|
adr_usa_0282|CHT|20170915|3.674|2.3408||34.59|464363|4.7381|4.5062|26833.0092|22.1915||||||||||1863.5962|673.6251|335.3459|34.39|
adr_usa_0282|CHT|20171015|3.6191|2.2405||33.77|304313|4.7953|4.7509|26196.8985|21.0487|||||||||||||34.19|34.02
adr_usa_0282|CHT|20171115|3.6255|2.2445||33.86|376744|4.7868|4.7383|26266.7155|21.1048|||||||||||||34.6|
adr_usa_0282|CHT|20171215|3.6595|2.2656||34.98|459746|4.7422|4.5866|27135.5496|21.8028|3|1|36.0102|||||||2020.6424|623.1854|291.9264|35.22|
adr_usa_0282|CHT|20180115|3.7577|2.3081|7.6885|36.53|349461|4.5037|4.5142|28337.9539|22.1523|3|1|36.9427||||||||||37.06|
adr_usa_0282|CHT|20180215|3.8284|2.3515|7.7862|36.8|597602|4.4206|4.4811|28547.405|22.316|||||||||||||36.79|
adr_usa_0282|CHT|20180315|3.8491|2.3642|7.9583|37.4|571006|4.3967|4.4092|29012.8518|22.6799||||||||||1828.1315|649.4577|297.4895|37.5|
adr_usa_0282|CHT|20180415|4.0379|2.288|4.4678|38.92|714730|4.1482|4.202|30191.9837|23.798|||||||||||||38.82|
adr_usa_0282|CHT|20180515|3.7624|2.1319|4.3215|37.84|620538|4.452|4.322|29354.1794|23.1376|||||||||||||35.98|
adr_usa_0282|CHT|20180615|3.7973|2.1517|4.2248|36.62|786768|4.411|4.466|28407.7709|22.3916||||||||||1801.8982|688.5228|331.1584|35.88|
adr_usa_0282|CHT|20180715|3.7572|2.3986|6.1302|36.54|669949|4.4801|4.4224|28345.7113|22.6123|||||||||||||34.53|
adr_usa_0282|CHT|20180815|3.5227|2.2489|5.7476|34.55|606158|4.5697|4.6771|26801.9794|21.3808|||||||||||||35.13|
adr_usa_0282|CHT|20180915|3.6539|2.3327|5.8605|34.96|546669|4.4056|4.6222|27120.0347|21.6345||||||||||1718.6993|613.9636|284.4323|35.66|
adr_usa_0282|CHT|20181015|3.672|2.2348||35.73|529725|4.47|4.3156|27717.3581|23.1715|||||||||||||34.82|
adr_usa_0282|CHT|20181115|3.6541|2.2239||34.31|493926|4.4919|4.4943|26615.8007|22.2506|||||||||||||34.76|
adr_usa_0282|CHT|20181215|3.6636|2.2297||35.01|614925|4.4803|4.4044|27158.8219|22.7046||||||||||1797.6209|598.9469|316.6422|34.73|
adr_usa_0282|CHT|20190115|3.824|2.2295||34.69|576349|4.4256|4.6154|26910.5836|21.6667|3|1|34.0544|7251.4133|||||2502.346||||34.61|
adr_usa_0282|CHT|20190215|3.812|2.2226||35.23|583875|4.4395|4.5446|27329.4858|22.004||||7028.2184|||||2469.6939||||34.52|
adr_usa_0282|CHT|20190315|3.7642|2.1947||34.91|503966|4.4958|4.5863|27081.2475|21.8041||||||||||1664.2811|626.665|270.9245|35.23|
adr_usa_0282|CHT|20190415|3.9114|2.1898||35.17|487589|4.4294|4.4625|27282.9411|22.4089||||6952.7893|||||2450.5405||||35.29|
adr_usa_0282|CHT|20190515|3.9481|2.2103||36.02|415046|4.3882|4.3572|27942.3241|22.9505||||6929.5153|||||2451.3165||||35.56|
adr_usa_0282|CHT|20190615|4.0481|2.2663||36.18|426277|4.2797|4.3379|28066.4432|23.0524||||6790.6765|||||2402.2022|1609.9745|629.6648|275.3015|36.75|
adr_usa_0282|CHT|20190715|4.1979|2.4562||36.72|353195|4.2436|4.0752|28485.3454|24.5386||||6918.7435|||||2468.122||||34.8|
adr_usa_0282|CHT|20190815|3.8721|2.2655||33.8|277718|4.2745|4.4273|26220.1709|22.5872||||6809.124|||||2445.1501||||34.05|
adr_usa_0282|CHT|20190915|4.0939|2.3953||34.96|262950|4.1337|4.2804|27120.0347|23.3624||||6910.7212|||||2491.8604|1631.3822|618.0042|259.5721|35.79|
adr_usa_0282|CHT|20191015|4.2363|2.4053||35.85|287460|4.0085|4.1043|27810.4475|24.3649||||6966.5858|||||2496.8714||||36.43|
adr_usa_0282|CHT|20191115|4.3336|2.4605||37.17|261358|3.8698|3.9585|28834.4305|25.262||||6967.1264|||||2522.3873||||37.25|
adr_usa_0282|CHT|20191215|4.2977|2.4402||36.79|250808|3.9149|3.9994|28539.6475|25.0038||||6947.8956|||||2501.9577|1813.7581|622.5878|260.476|37.12|
adr_usa_0282|CHT|20200115|4.2538|2.2864||36.73|272346|3.946|3.7359|28493.1028|26.767||||6745.9896|6762.4917|||2455.3881|2405.3488||||36.17|
adr_usa_0282|CHT|20200215|4.1707|2.2417||35.95|330961|4.0163|3.817|27888.022|26.1986||||6895.541|6976.6892|||2461.9475|2449.996||||36.05|
adr_usa_0282|CHT|20200315|4.1591|2.2354||36.72|423170|3.9764|3.737|28485.3454|26.7597|3|||6946.9756|6933.9497|||2473.3589|2463.6223|1600.6302|648.6324|275.3594|35.23|
adr_usa_0282|CHT|20200415|4.2122|2.1976||35.63|328788|3.9786|3.8668|27639.7837|25.8611|3|1|34.6712|6951.8161|6933.4913|1.4282|1.4332|2461.9346|2466.8935||||35.44|36.81
adr_usa_0282|CHT|20200515|4.2402|2.2122||36.94|272147|3.9256|3.7297|28656.0092|26.8119||||7013.4246|6941.8536|||2497.0333|2511.4418||||36.72|
adr_usa_0282|CHT|20200615|4.4244|2.3083||37.46|418296|3.8025|3.6779|29059.3965|27.1893||||7060.9984|7044.1367|||2526.6822|2528.2051|1601.395|661.4098|287.2001|38.33|
adr_usa_0282|CHT|20200715|4.4336|2.4109||37.92|490257|7.5358|3.6818|29416.239|27.1608||||7111.9116|7094.9303|||2544.9011|2546.4351||||36.65|
adr_usa_0282|CHT|20200815|4.2772|2.3258||36.59|384418|7.8115|3.8156|28384.4986|26.2082||||7068.7323|6913.2286|||2607.8718|2565.4459||||36.77|
adr_usa_0282|CHT|20200915|4.2713|2.3226||36.42|464650|7.8222|3.8334|28252.622|26.0864||||7081.8517|6950.5549|||2586.6229|2569.2552|1778.9193|691.1346|284.2665|37.06|
adr_usa_0282|CHT|20201015|4.2289|2.2509||36.41|520182|7.7292|3.9201|28244.8645|25.5096||||7255.9443|7131.4125|||2651.1242|2632.4152||||36.7|
adr_usa_0282|CHT|20201115|4.382|2.3324||38.24|593982|7.4592|3.7325|29664.4773|26.7917|3|1|37.63|7282.7992|7208.811|1.5173|1.5226|2706.8195|2666.7903||||38.42|
adr_usa_0282|CHT|20201215|4.382|2.3324||38.19|572907|7.4592|3.7374|29625.6901|26.7567||||7395.8811|7257.3988|||2712.5434|2713.8364|2088.9704|697.8818|288.8601|38.79|
adr_usa_0282|CHT|20210115|4.3147|2.2609|3.9841|39.57|538672|7.2808|3.7014|30696.2178|27.017||||7622.1942|7527.3286|||2762.0699|2820.155||||38.8|
adr_usa_0282|CHT|20210215|4.3191|2.2632|3.9881|38.98|563464|7.2734|3.7574|30238.5284|26.6142|3|||7660.4552|7547.091||1.5477|2908.2478|2847.8337||||39.11|
adr_usa_0282|CHT|20210315|4.3213|2.2644|3.9902|39.34|507827|7.2697|3.723|30517.7965|26.86||||7639.4389|7531.6355|||2909.2179|2879.3565|1782.6765|742.2426|313.2945|38.96|
adr_usa_0282|CHT|20210415|4.2279|2.2615|2.702|39.51|620689|7.2439|3.8244|30649.6731|26.1481||||7462.4146|7357.8545|||2856.4682|2841.4921||||40.63|
adr_usa_0282|CHT|20210515|4.3563|2.3302|2.754|40.8|677773|7.0303|3.7035|31650.3838|27.0018||||7626.2617|7534.0747|||2933.713|2900.0803||||40.19|
adr_usa_0282|CHT|20210615|4.4259|2.3674|2.8382|41.48|776704|6.9198|3.6427|32177.8902|27.4519||||7701.9818|7606.324|||2950.5107|2969.0728|1773.2506|753.4036|319.8759|41.1|
adr_usa_0282|CHT|20210715|4.2493|2.4355|2.3735|40.76|737924||3.8035|31619.354|26.2913||||7664.7373|7593.4115|||3026.4797|2991.1222||||40.98|
adr_usa_0282|CHT|20210815|4.426|2.5368|2.4722|42.68|570385||3.6324|33108.7838|27.5297|||||7584.6349|||2968.354|2993.2066||||40.48|
adr_usa_0282|CHT|20210915|4.1761|2.3936|2.3466|40.18|520598|3.847|3.8584|31169.422|25.9172||||7718.7955|7635.4043|||2971.2076|3012.2167|1825.6361|781.6456|336.0552|39.5|
adr_usa_0282|CHT|20211015|4.1344|2.3206|1.8131|39.56|455700|3.9073|4.094|30688.4603|24.4259||||7624.3768|||||2969.3604||||39.83|
adr_usa_0282|CHT|20211115|4.1385|2.3229|1.8103|39.5|366959|3.9132|4.1002|30641.9156|24.3888||||7687.1748|7585.8845|||2949.8996|2974.6473||||41.12|40.1
adr_usa_0282|CHT|20211215|4.2414|2.3807|1.8708|40.78|330949|3.7904|3.9715|31634.8689|25.1791|||||7616.1952|||2928.0229|2999.4686||||42.09|
adr_usa_0282|CHT|20220115|4.3682|2.4518|1.9267|42.24|389399|3.6594|3.8343|32767.4561|26.0806||||7845.0789|7794.2117|||3016.0666|3005.6659||||42.27|
adr_usa_0282|CHT|20220215|4.5084|2.5306|1.9886|42.88||3.6048|3.777|33263.9327|26.4758||||7835.1592|7714.6934|||3074.7816|3100.2417||||44.03|