adr_usa_0288|CCU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0288|CCU|1|United Breweries Co Inc PS Ratio|United Breweries Co Inc Price to Book Value|United Breweries Co Inc PEG Ratio|United Breweries Co Inc Price (USD)|United Breweries Co Inc Short Interest|United Breweries Co Inc Dividend Yield|United Breweries Co Inc Earnings Yield|United Breweries Co Inc Market Cap (USD)|United Breweries Co Inc PE Ratio|United Breweries Co Inc Consensus Recommendation|United Breweries Co Inc Price Target Num Estimates|United Breweries Co Inc Price Target (USD)|United Breweries Co Inc Revenue Estimates for Next Fiscal Year (USD)|United Breweries Co Inc Revenue Estimates for Current Fiscal Year (USD)|United Breweries Co Inc EPS Estimates for Next Fiscal Year (USD)|United Breweries Co Inc EPS Estimates for Current Fiscal Year (USD)|United Breweries Co Inc EBITDA Estimates for Current Fiscal Year (USD)|United Breweries Co Inc EBITDA Estimates for Next Fiscal Year (USD)|United Breweries Co Inc Revenue (Quarterly) (USD)|United Breweries Co Inc EBITDA (Quarterly) (USD)|United Breweries Co Inc Net Income (Quarterly) (USD)||
adr_usa_0288|CCU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0288|CCU|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0288|CCU|5|14.0132669983|14.0048154093|14.0202205882|30.2281690141|22.5073995772|11.5517633675|13.9900662252|14.0013157895|14.0132669983|10.9638554217|15.9035087719|15.9035087719|12.641025641|13.3928571429|25.2203389831|27.9487179487|13.8888888889|13.8224299065|93.3043478261|93.3043478261|93.3043478261||
adr_usa_0288|CCU|6|603|623|544|355|473|879|604|760|603|166|114|114|117|84|59|39|81|107|92|92|92||
adr_usa_0288|CCU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0288|CCU|19921015||||4.987||||||||||||||||||4.9371|5.2862
adr_usa_0288|CCU|19921115||||5.4358|||||||||||||||||||
adr_usa_0288|CCU|19921215||||6.2836|8810|||815.4876|||||||||||||||
adr_usa_0288|CCU|19930115||||6.9818||||880.2089|||||||||||||||
adr_usa_0288|CCU|19930215||||6.3335|10705|||867.2646|||||||||||||||
adr_usa_0288|CCU|19930315||||7.1314|18410|||828.4319|||||||||||||||
adr_usa_0288|CCU|19930415||||8.0291||||980.2313|||||||||||||||
adr_usa_0288|CCU|19930515||||7.1314||||1130.5333|||||||||||||||
adr_usa_0288|CCU|19930615||||7.281|4694|||947.557|||||||||||||||
adr_usa_0288|CCU|19930715||||7.5802||||941.0221|||||||||||||||
adr_usa_0288|CCU|19930815||||8.7272|80000|||1058.6498|||||||||||||||
adr_usa_0288|CCU|19930915||||8.3781|48503|||1084.7892|||||||||||||||
adr_usa_0288|CCU|19931015||||9.9241|46606|||1254.696|||||||||||||||
adr_usa_0288|CCU|19931115||||10.7719||||1267.7658|||||||||||||||
adr_usa_0288|CCU|19931215||||11.5199|133981|||1483.4166|||||||||||||||
adr_usa_0288|CCU|19940115||||12.7168||||1503.0213|||||||||||||||
adr_usa_0288|CCU|19940215||||10.9215|85632|||1738.2768|||||||||||||||
adr_usa_0288|CCU|19940315||||9.2758|37876|||1313.5099|||||||||||||||
adr_usa_0288|CCU|19940415||||8.6275||||1130.5333|||||||||||||||
adr_usa_0288|CCU|19940515||||9.6748||1.4429||1078.2544|||||||||||||||
adr_usa_0288|CCU|19940615||||8.7771||1.1904||1261.2309|||||||||||||||
adr_usa_0288|CCU|19940715||||7.8794||1.4696||1150.138|||||||||||||||
adr_usa_0288|CCU|19940815||||9.575||1.3375||1084.7892|||||||||||||||
adr_usa_0288|CCU|19940915||||9.7745||1.24||1208.9519|||||||||||||||
adr_usa_0288|CCU|19941015||||10.6223||1.2085||1424.6027|||||||||||||||
adr_usa_0288|CCU|19941115||||10.3729||1.1337||1359.254|||||||||||||||
adr_usa_0288|CCU|19941215||||10.0238||1.1391||1359.254|||||||||||||||
adr_usa_0288|CCU|19950115||||8.9766||2.1432||1326.5797|||||||||||||||
adr_usa_0288|CCU|19950215||||8.428||2.0026||1110.9288|||||||||||||||
adr_usa_0288|CCU|19950315||||9.1761||2.5628||1202.417|||||||||||||||
adr_usa_0288|CCU|19950415||||9.4753||1.9917||1241.6262|||||||||||||||
adr_usa_0288|CCU|19950515||||10.0737||1.9187||1254.696|||||||||||||||
adr_usa_0288|CCU|19950615||||10.6223|165753|2.1382||1450.7423|||||||||||||||
adr_usa_0288|CCU|19950715||||9.8742||2.1284||1378.8586|||||||||||||||
adr_usa_0288|CCU|19950815||||8.4779||2.4813||1300.4401|||||||||||||||
adr_usa_0288|CCU|19950915||||8.5278||2.7619||1101.1526|||||||||||||||
adr_usa_0288|CCU|19951015||||9.2259||2.8293||1130.5333|||||||||||||||
adr_usa_0288|CCU|19951115||||8.7272||2.6215||1176.2776|||||||||||||||
adr_usa_0288|CCU|19951215||||9.2758||2.5495||1182.8125|||||||||||||||
adr_usa_0288|CCU|19960115||||8.0291||2.2857||1241.6262|||||||||||||||
adr_usa_0288|CCU|19960215||||8.2784||2.4762||1091.3241|||||||||||||||
adr_usa_0288|CCU|19960315||||8.4779||2.4762||1097.859|||||||||||||||
adr_usa_0288|CCU|19960415||||8.4779||2.4046||1174.2959|||||||||||||||
adr_usa_0288|CCU|19960515||||9.0827||1.978||1236.4645|||||||||||||||
adr_usa_0288|CCU|19960615||||9.3755||2||1243.3721|||||||||||||||
adr_usa_0288|CCU|19960715||||9.5251||1.755||1333.1711|||||||||||||||
adr_usa_0288|CCU|19960815||||8.0354||2||1174.2959|||||||||||||||
adr_usa_0288|CCU|19960915||||8.3594||2.257||1129.4239|||||||||||||||
adr_usa_0288|CCU|19961015||||8.0789|25934|2.1412||1195.0187|||||||||||||||
adr_usa_0288|CCU|19961115||||7.68||2.1557||1153.573|||||||||||||||
adr_usa_0288|CCU|19961215||||6.4332||2.7068||1049.9587|||||||||||||||
adr_usa_0288|CCU|19970115||||6.6327|18182|2.7481||856.5452|||||||||||||||
adr_usa_0288|CCU|19970215||||7.7111|15630|2.0993||967.0671|||||||||||||||
adr_usa_0288|CCU|19970315||||7.8794||1.8226||1091.4044|||||||||||||||
adr_usa_0288|CCU|19970415||||8.8768||1.7073||1336.5692|||||||||||||||
adr_usa_0288|CCU|19970515||||9.4753||1.5553||1375.4229|||||||||||||||
adr_usa_0288|CCU|19970615||||8.7524|13515|1.5125||1453.1304|||||||||||||||
adr_usa_0288|CCU|19970715||||9.2758|19804|1.5912||1380.2719|||||||||||||||
adr_usa_0288|CCU|19970815||||10.4228|85352|1.3833||1546.3793|||||||||||||||
adr_usa_0288|CCU|19970915||||11.4701|65407|1.2985||1651.3155|||||||||||||||
adr_usa_0288|CCU|19971015||||9.7246|25376|1.1917||1795.0434|||||||||||||||
adr_usa_0288|CCU|19971115||||10.7719|19829|1.3109||1600.7747|||||||||||||||
adr_usa_0288|CCU|19971215||||11.7194|42064|1.2774||1717.3359|||||||||||||||
adr_usa_0288|CCU|19980115||||9.575|25997|1.3974||1740.6482|||||||||||||||
adr_usa_0288|CCU|19980215||||18.0778|38166|1.2774||1600.7747|||||||||||||||
adr_usa_0288|CCU|19980315||4.3779||19.3745|50401|0.7302||2863.5216|||||||||||164.6476|36.5999|31.2084||
adr_usa_0288|CCU|19980415||4.2708||18.8009|70771|0.6982||3076.5135|||||||||||||||
adr_usa_0288|CCU|19980515||4.13||19.1251|271702|0.7365||2905.8141|||||||||||||||
adr_usa_0288|CCU|19980615||4.6399||21.7682|109279|||3253.099|||||||||||117.9452|5.9812|4.0924||
adr_usa_0288|CCU|19980715||5.1249||22.4165|44884|||3606.2702|||||||||||||||
adr_usa_0288|CCU|19980815||4.7437||17.9532|174213|||3233.4783|||||||||||||||
adr_usa_0288|CCU|19980915||4.1112||18.9506|147142|||2837.1418|||||||||||127.3446|9.0656|15.4648||
adr_usa_0288|CCU|19981015||2.9809||18.1776|223115|||2268.1438|||||||||||||||
adr_usa_0288|CCU|19981115||3.7122||18.6513|256627|||2786.1282|||||||||||||||
adr_usa_0288|CCU|19981215|4.971|4.1388||21.7433|185783||2.8372|3111.8305|35.2459||||||||||260.5503|130.4435|43.3315||
adr_usa_0288|CCU|19990115|5.37|4.5194||24.6856|247804|0.56|2.6264|3755.3869|38.0752||||||||||||||
adr_usa_0288|CCU|19990215|5.3928|4.9479||23.9375|250629|0.5281|2.6153|4014.3791|38.2369||||||||||||||
adr_usa_0288|CCU|19990315|5.9971|4.6801||26.7552|445336|0.56|2.3518|3755.3869|42.5214||||||||||144.9014|32.18|27.5176||
adr_usa_0288|CCU|19990415|6.7077|7.3144||27.7277||0.4852|2.084|4493.1222|47.9857||||||||||||||
adr_usa_0288|CCU|19990515|6.6372|6.7297||26.3562|322744|0.9546|2.1061|4332.2331|47.4814||||||||||||||
adr_usa_0288|CCU|19990615|6.2202|6.5867||27.5032|362849|0.9993|2.2473|4132.1028|44.4981||||||||||98.0267|0.3689|1.4755||
adr_usa_0288|CCU|19990715|7.093|6.9678||27.7526|403705|0.9292|2.0931|4332.2331|47.7769||||||||||||||
adr_usa_0288|CCU|19990815|6.8229|6.7469||27.9521|493286|1.005|2.1759|4069.3168|45.9576||||||||||||||
adr_usa_0288|CCU|19990915|7.691|7.9334||31.8669|312062|0.9616|1.9303|4328.3091|51.8052||||||||||110.7991|5.6386|6.4844||
adr_usa_0288|CCU|19991015|7.9981|7.4568||32.0663|22057|0.8844|1.7262|4716.7974|57.9318||||||||||||||
adr_usa_0288|CCU|19991115|8.834|7.9787||32.0663|413919|0.7505|1.5628|5297.5678|63.9866||||||||||||||
adr_usa_0288|CCU|19991215|8.7872|8.0987||35.6071|1027022|0.7468|1.5712|5372.126|63.6475||||||||||151.7028|92.8772|36.1088||
adr_usa_0288|CCU|20000115|12.5919|8.7034||38.1006|1023403|0.5991|1.2118|5426.478|82.521|||||||||||||34.4601|
adr_usa_0288|CCU|20000215|12.456|9.4163||26.6804|527622|0.6254|1.2874|5657.392|77.6767||||||||||||||
adr_usa_0288|CCU|20000315|9.839|7.438||27.5531|5255884|0.9198|1.7268|4395.3277|57.9095||||||||||148.9069|27.5551|21.6244||
adr_usa_0288|CCU|20000415|8.714|5.967||28.7251|5313075|0.8394|1.4135|4602.3253|70.7487||||||||||||||
adr_usa_0288|CCU|20000515|9.5685|6.5521||29.8721|5411832|0.776|1.4333|4355.4877|69.7695||||||||||||||
adr_usa_0288|CCU|20000615|10.5498|7.2242||29.9219|5409659|0.6133|1.3754|5032.3002|72.7072||||||||||108.6847|-2.7672|-3.5306||
adr_usa_0288|CCU|20000715|9.263|6.5103||30.3957||0.6831|1.3132|4614.2689|76.1481||||||||||||||
adr_usa_0288|CCU|20000815|9.8789|6.9432||28.8747|10536455|0.5839|1.1727|4968.6002|85.27||||||||||||||
adr_usa_0288|CCU|20000915|8.5456|6.0062||22.5412|10546311|0.7392|1.4759|4164.3877|67.7533||||||||||128.3844|7.5341|0.9163||
adr_usa_0288|CCU|20001015|5.9356|4.5589||23.9625|10429890|0.9002|1.8733|3073.5251|53.3829||||||||||||||
adr_usa_0288|CCU|20001115|6.4032|4.9181||20.1474|12400518|0.8772|1.4191|3579.1439|70.4684||||||||||||||
adr_usa_0288|CCU|20001215|6.441|4.947||19.3246|12430391|0.8959|1.6196|3372.1189|61.7423||||||||||174.932|103.3725|26.4627||
adr_usa_0288|CCU|20010115|6.1538|5.0063||26.0161|12357406|0.7767|1.1813|3365.449|84.6539||||||||||||||
adr_usa_0288|CCU|20010215|7.1194|5.7918||22.8005|7427578|0.6951|1.1466|3765.475|87.2124||||||||||||||
adr_usa_0288|CCU|20010315|6.8185|5.547||21.7233|7413040|0.7174|1.1598|3579.817|86.2193||||||||||152.8831|29.0911|44.0493||
adr_usa_0288|CCU|20010415|6.3815|4.9697|19.3353|22.2619|7349625|0.8091|1.9092|3629.6262|52.3793||||||||||||||
adr_usa_0288|CCU|20010515|6.3307|4.9302|20.1838|24.3245|7347369|0.7415|1.913|3504.7741|52.2743||||||||||||||
adr_usa_0288|CCU|20010615|6.934|5.4|22.6465|25.0147|310081|1.1639|1.7892|4037.9432|55.8897||||||||||112.517|3.919|-0.4125||
adr_usa_0288|CCU|20010715|6.6622|5.8549|3.5973|23.379|365952|1.2033|1.8383|3949.4002|54.3984||||||||||||||
adr_usa_0288|CCU|20010815|6.4359|5.6561|3.2502|20.0557|361440|1.2456|1.9165|3831.5553|52.1797||||||||||||||
adr_usa_0288|CCU|20010915|5.6194|4.9385|2.2544|15.8586|350161|1.4265|2.3195|2490.6702|43.1133||||||||||116.7435|8.0371|-1.7517||
adr_usa_0288|CCU|20011015|4.3829|4.2515|1.5424|15.2083|323592|1.8672|2.542|2452.4501|39.3394||||||||||||||
adr_usa_0288|CCU|20011115|5.1685|5.0136|1.697|18.6434|993510|1.5834|2.6737|2698.3321|37.4007||||||||||||||
adr_usa_0288|CCU|20011215|5.531|5.3652|1.9335|20.311|303214|1.4796|2.2148|3074.3404|45.1517||||||||||147.5227|28.5254|16.9832||
adr_usa_0288|CCU|20020115|6.0998|5.1713|1.7239|18.3644|177406|1.3476|1.7916|3324.5323|55.8148||||||||||||||
adr_usa_0288|CCU|20020215|5.1798|4.3913|1.417|18.5995|182374|1.587|2.0212|2732.7541|49.4747||||||||||||||
adr_usa_0288|CCU|20020315|5.911|5.0112|1.6192|20.5105|170195|1.3906|1.9147|3122.6016|52.2275||||||||||138.4105|25.5769|15.9364||
adr_usa_0288|CCU|20020415|6.0882|4.8839||18.7311|167686|1.3881|0.9572|3125.8081|104.4706||||||||||||||
adr_usa_0288|CCU|20020515|5.9151|4.745||21.2397|206888|0.653|1.0198|3182.5019|98.0616||||||||||||||
adr_usa_0288|CCU|20020615|5.674|4.5516||12.7747|262708|0.6808|1.0773|3172.3098|106.3152||||||||||103.3793|2.3208|-4.2196||
adr_usa_0288|CCU|20020715|3.9943|3.2804||10.3929|362200|0.9845|1.2614|2047.9551|74.6806||||||||||||||
adr_usa_0288|CCU|20020815|3.0751|2.5255||13.6364|486448|1.2788|1.6351|1557.4651|58.6136||||||||||||||
adr_usa_0288|CCU|20020915|4.2269|3.4715||13.8638|545494|0.9303|1.2518|2015.4681|85.3997||||||||||108.9395|8.1125|3.4768||
adr_usa_0288|CCU|20021015|4.5961|4.0241||14.7814|538125|0.869|1.5063|2276.6381|65.8378||||||||||||||
adr_usa_0288|CCU|20021115|4.7482|4.1574||17.3388|672499|0.8411|1.3617|2391.9351|74.3012||||||||||||||
adr_usa_0288|CCU|20021215|5.0909|4.4573||14.8772|606934|0.7845|1.3255|2538.4451|81.2885||||||||||150.0768|40.8316|16.1092||
adr_usa_0288|CCU|20030115|5.435|4.5206||15.9903|977551|0.6136|1.1568|2618.0931|81.5608||||||||||||||
adr_usa_0288|CCU|20030215|4.7952|3.9885||14.566|560287|0.6955|1.3154|2398.3262|73.4272||||||||||||||
adr_usa_0288|CCU|20030315|4.3081|3.5833||13.5327|623424|0.7741|1.4077|2154.99|71.8332||||||||||134.1994|21.3031|43.7842||
adr_usa_0288|CCU|20030415|4.6743|6.0595|0.3861|15.6033|470983|0.7195|2.5936|2172.1891|40.0605||||||||||||||
adr_usa_0288|CCU|20030515|4.9706|6.4436|0.4563|16.2376|415741|0.3086|2.3923|2567.1326|42.5536||||||||||||||
adr_usa_0288|CCU|20030615|5.494|7.1221|0.4676|16.9119|410067|0.2792|2.211|2630.8333|45.4764||||||||||108.3132|2.1584|-1.3735||
adr_usa_0288|CCU|20030715|5.2468|6.5749|0.3271|16.3374|523063|0.2895|2.2684|2629.5591|42.8528||||||||||||||
adr_usa_0288|CCU|20030815|4.8582|6.0879|0.3137|18.001|530505|0.3127|2.5306|2521.2682|41.1079||||||||||||||
adr_usa_0288|CCU|20030915|5.8159|7.288|0.3587|15.2801|296396|0.2612|2.181|2883.7244|46.4658||||||||||128.4365|11.8498|6.0205||
adr_usa_0288|CCU|20031015|4.9197|6.039|0.4106|16.2855|337673|0.2972|2.4724|2665.8685|41.1444||||||||||||||
adr_usa_0288|CCU|20031115|5.1483|6.3196|0.4152|16.6805|222328|0.284|2.4569|2695.8078|41.6065||||||||||||||
adr_usa_0288|CCU|20031215|5.52|6.7759|0.4347|18.6833|264159|0.2649|2.3644|2821.9349|43.5531||||||||||227.348|40.7459|34.4101||
adr_usa_0288|CCU|20040115|4.9104|6.0776|0.2162|17.9492|185204|0.4556|2.7983|2968.4462|35.8356||||||||||||||
adr_usa_0288|CCU|20040215|4.7379|5.8642|0.2088|17.1712|318300|0.4721|2.893|2866.5252|34.6052||||||||||||||
adr_usa_0288|CCU|20040315|4.7315|5.8562|0.2023|16.8959|288861|0.4728|2.9791|2777.9815|33.5363||||||||||207.7147|44.8033|30.6606||
adr_usa_0288|CCU|20040415|4.1095|5.582|2.1816|16.8511|218365|0.4848|2.5311|2763.9674|39.4812||||||||||||||
adr_usa_0288|CCU|20040515|3.7758|5.1288|2.0091|15.8387|189214|1.1527|2.6395|2545.4107|36.3593||||||||||||||
adr_usa_0288|CCU|20040615|3.5301|4.7951|1.915|14.7415|56419|1.2329|2.7894|2426.1569|34.6558||||||||||153.5942|8.3498|-0.1031||
adr_usa_0288|CCU|20040715|3.1073|4.8481|2.1766|14.1645|60151|1.3122|3.1607|2269.0969|31.89||||||||||||||
adr_usa_0288|CCU|20040815|3.1855|4.9703|2.2518|13.3691|137252|1.28|3.1017|2347.4932|32.9917||||||||||||||
adr_usa_0288|CCU|20040915|2.9874|4.6611|2.0378|12.4356|204720|1.3649|3.3215|2124.4138|29.8566||||||||||185.7598|16.7406|10.1855||
adr_usa_0288|CCU|20041015|2.6478|4.0582|1.6317|13.3252|246235|1.4259|3.6744|2002.1086|26.5726||||||||||||||
adr_usa_0288|CCU|20041115|2.7383|4.1969|1.7516|13.4369|176556|1.3788|3.553|2149.257|28.5256||||||||||||||
adr_usa_0288|CCU|20041215|2.8181|4.3191|1.7236|13.3611|133665|1.3398|3.4524|2114.8587|28.069||||||||||133.1549|29.3584|34.4363||
adr_usa_0288|CCU|20050115|2.947|3.4889||12.9382|125000|1.3438|3.7599|2073.4534|27.509||||||||||||||
adr_usa_0288|CCU|20050215|3.2186|3.8104||13.2774|149804|1.2304|3.4427|2070.2683|27.4667||||||||||||||
adr_usa_0288|CCU|20050315|3.1371|3.714||13.7521|138014|1.2624|3.5321|2137.1539|28.3541||||||||||252.1119|51.1798|38.4872||
adr_usa_0288|CCU|20050415|3.0346|3.9862|1.4416|12.7428|213094|1.2251|3.7698|2200.2174|26.5416||||||||||||||
adr_usa_0288|CCU|20050515|2.7445|3.6051|1.2688|11.6616|138843|2.2085|4.1683|1936.497|23.3603||||||||||||||
adr_usa_0288|CCU|20050615|2.6988|3.5451|1.2508|12.3398|136735|2.2459|4.2389|1909.1058|23.0299||||||||||192.7014|10.8808|1.9321||
adr_usa_0288|CCU|20050715|2.669|3.7929|1.1996|13.022|216242|2.1547|4.1671|1974.7174|23.2475||||||||||||||
adr_usa_0288|CCU|20050815|2.815|4.0004|1.3002|13.2853|34274|2.043|3.951|2140.3389|25.1973||||||||||||||
adr_usa_0288|CCU|20050915|2.7091|3.8498|1.2855|13.1218|46861|2.1228|4.1055|2116.1326|24.9123||||||||||207.2033|19.4072|14.8692||
adr_usa_0288|CCU|20051015|2.6351|3.5409|1.2094|12.1363|163086|2.1228|4.3222|2021.2188|22.6021||||||||||||||
adr_usa_0288|CCU|20051115|2.4258|3.2597|1.1873|12.9901|384011|2.306|4.6952|1984.2725|22.189||||||||||||||
adr_usa_0288|CCU|20051215|2.657|3.5704|1.2601|12.5473|81614|2.1053|4.2866|2105.9406|23.5495||||||||||367.062|60.7376|45.0776||
adr_usa_0288|CCU|20060115|2.0003|3.2158|0.7838|11.6775|153211|2.5909|4.6972|2028.8629|21.1893||||||||||||||
adr_usa_0288|CCU|20060215|1.7921|2.8812|0.7063|11.2905|66718|2.8919|5.2428|1828.2061|19.0937||||||||||||||
adr_usa_0288|CCU|20060315|1.8127|2.9143|0.7137|11.5738|23621|2.859|5.1832|1847.3163|19.2932||||||||||266.9276|53.0233|39.1387||
adr_usa_0288|CCU|20060415|1.7972|2.8628|1.157|11.3823|43610|2.8423|5.1866|1812.918|18.8111||||||||||||||
adr_usa_0288|CCU|20060515|1.7917|2.854|1.2196|12.2879|43811|3.216|5.2027|1911.0169|19.829||||||||||||||
adr_usa_0288|CCU|20060615|1.82|2.8991|1.2379|12.3478|160059|3.1659|5.1217|1939.682|20.1264||||||||||230.8036|14.7002|6.8672||
adr_usa_0288|CCU|20060715|1.8118|3.0416|1.0752|11.5499|2582846|3.0672|5.1788|1991.2795|19.7973||||||||||||||
adr_usa_0288|CCU|20060815|1.6638|2.7932|1.0106|11.5858|69388|3.34|5.6393|1871.5225|18.6067||||||||||||||
adr_usa_0288|CCU|20060915|1.7393|2.9199|1.0192|11.51|59793|3.1951|5.3946|1887.4477|18.765||||||||||263.8904|33.0378|19.0405||
adr_usa_0288|CCU|20061015|1.6423|2.8051|1.2511|13.9037|24160|3.2137|5.5494|1934.5861|18.8065||||||||||||||
adr_usa_0288|CCU|20061115|1.9251|3.288|1.4374|14.0274|48270|2.7417|4.7343|2222.5126|21.6055||||||||||||||
adr_usa_0288|CCU|20061215|1.9923|3.4027|1.4567|14.179|35848|2.6493|4.5747|2252.4519|21.8965||||||||||334.3903|68.0566|46.185||
adr_usa_0288|CCU|20070115|2.0598|3.0615||14.4902|49907|2.7181|4.1959|2262.0069|23.8801||||||||||||||
adr_usa_0288|CCU|20070215|2.133|3.1703||14.4463|61753|2.6248|4.0518|2328.2556|24.5794||||||||||||||
adr_usa_0288|CCU|20070315|2.0702|3.077||13.9795|106048|2.7044|4.1747|2230.7936|23.5505||||||||||409.3338|91.0552|65.2321||
adr_usa_0288|CCU|20070415|1.8281|3.0951|0.7386|14.1351|51531|2.7105|5.346|2286.8501|18.895||||||||||||||
adr_usa_0288|CCU|20070515|1.8312|3.1004|0.7756|15.32|124426|2.9711|5.337|2401.5112|19.8423||||||||||||||
adr_usa_0288|CCU|20070615|1.97|3.3355|0.79|15.0886|54832|2.7616|4.9608|2446.1015|20.2108||||||||||258.2774|22.7102|13.4197||
adr_usa_0288|CCU|20070715|1.9016|3.4486|0.7124|14.7216|32045|2.7989|5.2912|2416.7993|18.9744||||||||||||||
adr_usa_0288|CCU|20070815|1.8513|3.3573|0.6925|14.8652|43345|2.875|5.435|2349.2767|18.4443||||||||||||||
adr_usa_0288|CCU|20070915|1.8795|3.4084|0.7081|14.937|13663|2.8319|5.3535|2402.1481|18.8594||||||||||273.588|35.1656|19.9941||
adr_usa_0288|CCU|20071015|1.8677|3.1468|0.7353|15.0687|17327|2.8281|5.4099|2397.0522|18.5982||||||||||||||
adr_usa_0288|CCU|20071115|1.8207|3.0677|0.681|14.3226|64029|2.901|5.5494|2219.9645|17.2242||||||||||||||
adr_usa_0288|CCU|20071215|1.7448|2.9398|0.7001|13.7721|196651|3.0272|5.7908|2282.3911|17.7086||||||||||391.0698|74.417|71.8487||
adr_usa_0288|CCU|20080115|1.6457|2.6868|0.137|12.248|62375358|3.5508|8.203|2214.2315|12.3111||||||||||||||
adr_usa_0288|CCU|20080215|1.3985|2.2833|0.1252|12.7667|52481733|4.1785|9.6529|2023.7668|11.2522||||||||||||||
adr_usa_0288|CCU|20080315|1.6104|2.6291|0.1362|11.6576|77822232|3.6289|8.3832|2201.4914|12.2403||||||||||426.266|92.7683|75.9592||
adr_usa_0288|CCU|20080415|1.3333|1.8342|0.1718|12.0286|67956647|4.3279|10.5851|1875.9815|9.852||||||||||||||
adr_usa_0288|CCU|20080515|1.644|2.2616|0.1751|13.9715|51467190|4.6281|8.5848|1911.0169|10.036||||||||||||||
adr_usa_0288|CCU|20080615|1.6577|2.2804|0.2043|14.0434|54571446|4.5899|8.5139|2230.1567|11.7121||||||||||331.7322|32.9698|28.2901||
adr_usa_0288|CCU|20080715|1.5851|2.7245|0.1763|12.7268|113059|4.5523|9.1445|2250.5409|10.914||||||||||||||
adr_usa_0288|CCU|20080815|1.4749|2.5352|0.1591|13.8|80379|4.8922|9.8274|2030.7739|9.8482||||||||||||||
adr_usa_0288|CCU|20080915|1.5551|2.673|0.1749|12.8106|62289|4.6401|9.3209|2232.7047|10.8275||||||||||316.6921|43.7599|26.0725||
adr_usa_0288|CCU|20081015|1.3907|2.4779|0.1278|10.6642|51225|5.0359|10.4847|1797.6299|8.4111||||||||||||||
adr_usa_0288|CCU|20081115|1.2199|2.1736|0.1285|11.3424|143613|5.741|11.9526|1807.185|8.4558||||||||||||||
adr_usa_0288|CCU|20081215|1.0287|1.8329|0.1103|10.4767|129243|6.8082|14.4866|1551.1087|6.9029||||||||||309.2281|58.084|51.8092||
adr_usa_0288|CCU|20090115|1.3017|2.5542|7.6541|11.49|51737|4.863|10.0626|1895.0917|9.9378||||||||||||||
adr_usa_0288|CCU|20090215|1.379|2.7059|7.6567|10.6283|97937|4.5903|9.6163|1895.7288|10.399||||||||||||||
adr_usa_0288|CCU|20090315|1.3035|2.5578|6.8771|11.2108|127506|4.8561|10.7063|1702.7161|9.3403||||||||||355.6036|78.6151|73.1163||
adr_usa_0288|CCU|20090415|1.3795|2.0449||11.8052|68778|4.8356|9.4413|1900.8247|10.5917||||||||||||||
adr_usa_0288|CCU|20090515|1.4406|2.1355||12.9422|52694|2.8128|9.3257|1924.3939|10.7231||||||||||||||
adr_usa_0288|CCU|20090615|1.6138|2.3922||13.9636|118175|2.511|8.5841|2090.6524|11.6495||||||||||287.4635|35.318|60.8398||
adr_usa_0288|CCU|20090715|1.7409|2.3452|3.774|13.6324|110073|2.4089|9.4203|2250.5409|10.6154||||||||||||||
adr_usa_0288|CCU|20090815|1.7283|2.3283|3.6427|12.9821|84424|2.4264|9.7601|2172.1891|10.2458||||||||||||||
adr_usa_0288|CCU|20090915|1.6124|2.172|3.4408|13.6643|60712|2.6009|10.3328|2051.795|9.6779||||||||||323.9266|49.9253|33.5237||
adr_usa_0288|CCU|20091015|1.8393|3.2178|3.9474|14.1311|176659|2.2671|9.4337|2691.4057|10.6003||||||||||||||
adr_usa_0288|CCU|20091115|1.9367|3.3881|4.2803|14.3825||2.1531|8.7|2918.3917|11.4943||||||||||||||
adr_usa_0288|CCU|20091215|1.8837|3.2955|4.0501|15.5674||2.2136|9.1945|2761.4176|10.876||||||||||455.7736|142.4105|64.4475||
adr_usa_0288|CCU|20100115|1.8616|3.1895|0.501|15.3799||2.4552|8.8995|2901.4416|11.2366||||||||||||||
adr_usa_0288|CCU|20100215|1.7458|2.991|0.4834|15.4317||2.6181|9.2227|2799.74|10.8428||||||||||||||
adr_usa_0288|CCU|20100315|1.8146|3.109|0.5064|14.965||2.5188|8.8033|2933.1311|11.3594||||||||||420.3603|94.1527|66.2418||
adr_usa_0288|CCU|20100415|1.8002|3.2099|0.5752|17.2151||2.4285|8.4699|2954.5031|11.8065||||||||||||||
adr_usa_0288|CCU|20100515|1.9047|3.3964|0.6131|16.3134||2.9712|7.9466|3149.0626|12.584||||||||||||||
adr_usa_0288|CCU|20100615|1.935|3.4504|0.5944|17.1911|153895|2.9247|8.196|3053.2568|12.2011||||||||||348.1508|65.482|39.7137||
adr_usa_0288|CCU|20100715|1.9626|3.6946||21.1129|102925|2.7705|6.8159|3312.6694|14.6716||||||||||||||
adr_usa_0288|CCU|20100815|2.3282|4.3828||23.1157|169450|2.3355|5.6768|3977.4141|17.6157||||||||||||||
adr_usa_0288|CCU|20100915|2.5069|4.7193||22.2021|165262|2.169|5.2211|4324.526|19.153||||||||||383.3553|58.2752|38.8429||
adr_usa_0288|CCU|20101015|2.2644|4.0081||22.4414|38151|2.3125|5.7371|4042.2673|17.4304||||||||||||||
adr_usa_0288|CCU|20101115|2.4019|4.2515||22.4335|86261|2.1801|5.2834|4389.3792|18.9271||||||||||||||
adr_usa_0288|CCU|20101215|2.4736|4.3783||24.0772|75243|2.117|5.2359|4429.1754|19.0987||||||||||524.8684|98.9146|77.1303||
adr_usa_0288|CCU|20110115|2.2879|3.9504||21.6515|77794|2.5068|5.7351|4264.8316|17.4365||||||||||||||
adr_usa_0288|CCU|20110215|2.0297|3.5046||21.6036|125463|2.8257|6.2047|3942.0398|16.1168||||||||||||||
adr_usa_0288|CCU|20110315|2.1257|3.6702||23.5785|206334|2.6982|6.192|3950.1463|16.1499||||||||||506.6893|137.331|95.1939||
adr_usa_0288|CCU|20110415|2.1496|3.8506|1.3441|23.9375|334427|2.5375|6.6858|4159.4451|14.9572||||||||||||||
adr_usa_0288|CCU|20110515|2.3017|4.123|1.4622|23.2194|287605|1.7622|6.1457|4524.9811|16.2716||||||||||||||
adr_usa_0288|CCU|20110615|2.2574|4.0437|1.4122|23.4548|372158|1.7968|6.3633|4370.2179|15.7151||||||||||410.5233|35.4048|21.8722||
adr_usa_0288|CCU|20110715|2.1001|3.7803|1.1823|22.6449|348296|1.8653|6.0296|4269.9904|16.585||||||||||||||
adr_usa_0288|CCU|20110815|1.9884|3.5792|1.1415|22.8643|431327|1.9701|6.2451|4122.5969|16.0125||||||||||||||
adr_usa_0288|CCU|20110915|1.8927|3.4069|1.065|20.6062|357289|2.0698|6.6939|3846.2339|14.9391||||||||||||||
adr_usa_0288|CCU|20111015|1.9884|3.5792|1.1172|22.8524|256928|1.9701|6.3809|4034.8976|15.6719||||||||||||||
adr_usa_0288|CCU|20111115|2.0464|3.6837|1.1694|22.8324|146892|1.9143|6.0958|4223.5614|16.4046||||||||||||||
adr_usa_0288|CCU|20111215|2.156|3.8808|1.2217|25.1743|223917|1.817|5.8352|4412.2251|17.1374||||||||||||||
adr_usa_0288|CCU|20120115|2.2448|4.0407|1.2864|24.9988|156311|1.7682|5.5418|4645.8438|||||||||||||||
adr_usa_0288|CCU|20120215|2.3619|4.2516|1.4055|28.6931|169674|1.6805|5.0719|5076.2328|||||||||||||||
adr_usa_0288|CCU|20120315|2.5748|4.6348|1.4682|31.3941|170315|1.5416|4.8555|5302.482|||||||||||575.8299|108.0011|82.2886||
adr_usa_0288|CCU|20120415|2.3863|4.4991|0.5332|28.5735|153253|1.5845|5.7347|5366.5981|17.4377||||||||||||||
adr_usa_0288|CCU|20120515|2.2164|4.1787|0.5103|25.9204|67417|1.706|5.9914|5136.6643|16.6905||||||||||||||
adr_usa_0288|CCU|20120615|2.1452|4.0445|0.4714|24.8791|95172|1.7626|6.4855|4745.3344|15.419||||||||||439.9454|42.2595|22.8246||
adr_usa_0288|CCU|20120715|2.1417|4.1451|3.7239|26.4231|29414|1.7734|5.2796|4868.4081|18.9408||||||||||||||
adr_usa_0288|CCU|20120815|2.0564|3.9799|3.6737|25.9682|143761|1.847|5.3517|4802.8179|18.6856||||||||||||||
adr_usa_0288|CCU|20120915|2.2304|4.3166|3.7633|28.4578|115648|1.703|5.2242|4919.9958|19.1415||||||||||506.3493|67.6147|36.0872||
adr_usa_0288|CCU|20121015|2.2926|4.0706||28.2982|105722|1.6565|3.6671|5146.2449|27.2694||||||||||||||
adr_usa_0288|CCU|20121115|2.4029|4.2666||29.2836|173529|1.5804|3.4969|5396.8137|28.5972||||||||||||||
adr_usa_0288|CCU|20121215|2.5344|4.5||31.5477|303610|1.4984|3.4572|5458.7191|28.9252||||||||||695.9092|154.333|95.3294||
adr_usa_0288|CCU|20130115|2.3466|4.5291|3.388|31.8669|179036|1.4654|4.6762|5853.3652|21.3851||||||||||||||
adr_usa_0288|CCU|20130215|2.3958|4.6241|3.3944|32.6049|94359|1.5277|4.6673|5864.4198|21.4255||||||||||||||
adr_usa_0288|CCU|20130315|2.457|4.7421|3.5202|32.9939|228100|1.4897|4.5005|6081.8252|22.2198||||||||||643.9793|121.7419|85.3733||
adr_usa_0288|CCU|20130415|2.2549|4.4873||34.4401|102429|1.4861|4.6748|5934.4317|21.3914||||||||||||||
adr_usa_0288|CCU|20130515|2.409|4.794||26.6006|223254|2.2645|4.5505|6393.194|21.9758||||||||||||||
adr_usa_0288|CCU|20130615|1.9489|3.8784||28.5355|215397|2.7992|5.4854|5064.81|18.2302||||||||||503.317|48.1534|31.899||
adr_usa_0288|CCU|20130715|1.9906|4.1094|1.4898|27.1192|429044|2.6656|5.5816|5258.2638|17.9159||||||||||||||
adr_usa_0288|CCU|20130815|1.9548|4.0353|1.5653|26.3413|341709|2.7145|5.3122|5295.1123|18.8245||||||||||||||
adr_usa_0288|CCU|20130915|1.883|3.8871|1.4345|26.61|638811|2.818|5.7969|4913.7316|17.2505||||||||||545.9717|64.5167|41.432||
adr_usa_0288|CCU|20131015|1.8818|2.7675|0.3048|26.69|661939|2.7816|5.9089|4403.6169|16.9235||||||||||||||
adr_usa_0288|CCU|20131115|1.767|2.5987|0.2989|24.28|196312|2.9623|6.0255|3993.4523|16.5963||||||||||||||
adr_usa_0288|CCU|20131215|1.632|2.4001|0.2641|24.11|220403|3.2074|6.8194|3822.2813|14.6641||||||||||722.7065|151.559|89.7014||
adr_usa_0288|CCU|20140115|1.6263|2.3204||21.4|550708|3.0557|6.2356|4236.3496|16.0369||||||||||||||
adr_usa_0288|CCU|20140215|1.4742|2.1034||22.47|800420|3.371|6.8658|3948.1374|14.5649||||||||||||||
adr_usa_0288|CCU|20140315|1.5334|2.1878||22.38|752243|3.2409|6.8595|4101.4811|14.5784||||||||||608.1423|99.5174|73.6867||
adr_usa_0288|CCU|20140415|1.5896|2.2364||23.57|1136304|3.2941|6.0941|3911.1871|16.4094||||||||||||||
adr_usa_0288|CCU|20140515|1.7042|2.3976||23.56|501488|1.9907|5.7599|4230.8071|17.3615||||||||||||||
adr_usa_0288|CCU|20140615|1.6969|2.3874||23.42|455767|1.9992|5.7476|4313.9452|17.3987||||||||||1222.2435|154.992|108.8343||
adr_usa_0288|CCU|20140715|1.332|2.333|1.2096|22.56|459507|2.0278|7.3794|4208.6369|13.5512||||||||||||||
adr_usa_0288|CCU|20140815|1.3014|2.2794|1.1323|21.65|403017|2.0755|7.8828|4040.5131|12.6859||||||||||||||
adr_usa_0288|CCU|20140915|1.2627|2.2117|1.1514|22.03|524077|2.1391|7.7523|4129.1938|12.8993||||||||||527.0308|50.0462|25.8718||
adr_usa_0288|CCU|20141015|1.2518|2.3082|7.4612|21.31|915452|2.2416|7.5739|3974.0026|13.2032||||||||||||||
adr_usa_0288|CCU|20141115|1.2542|2.3126|7.318|20.65|1009801|2.2373|7.7222|3957.375|12.9497||||||||||||||
adr_usa_0288|CCU|20141215|1.1636|2.1456|6.9545|18.55|1149399|2.4115|8.1258|3829.8965|12.3065||||||||||661.9797|122.7269|45.6459||
adr_usa_0288|CCU|20150115|1.1087|1.9759|12.4011|18.34|767385|1.9642|8.098|3384.6456|12.3487||||||||||||||
adr_usa_0288|CCU|20150215|1.1558|2.0599|12.5488|19.11|568634|1.8842|8.0027|3445.6136|12.4958||||||||||||||
adr_usa_0288|CCU|20150315|1.1503|2.05|12.5421|20.76|482643|1.8932|8.007|3382.7981|12.4891||||||||||614.0358|111.5271|69.4322||
adr_usa_0288|CCU|20150415|1.3484|2.4398|1.6119|21.87|1274698|1.612|6.4938|4025.733|15.3994||||||||||||||
adr_usa_0288|CCU|20150515|1.3924|2.5193|1.5763|22.28|819451|1.9516|6.6402|3946.2899|15.0599||||||||||||||
adr_usa_0288|CCU|20150615|1.3118|2.3735|1.5564|21.18|983382|2.0715|6.7251|4068.2258|14.8698||||||||||503.6264|47.6404|30.0694||
adr_usa_0288|CCU|20150715|1.678|2.328||21.1|1176568|2.1239|5.0413|4206.7894|19.8361||||||||||||||
adr_usa_0288|CCU|20150815|1.7084|2.3702||22.22|1010623|2.0861|5.0075|4286.2325|19.9699||||||||||||||
adr_usa_0288|CCU|20150915|1.7565|2.4369||22.15|939993|2.029|4.8655|3942.5949|20.5528||||||||||522.6164|60.6342|30.6303||
adr_usa_0288|CCU|20151015|1.8698|2.8227||23.97|822232|1.9097|4.5189|4188.3142|22.1294||||||||||||||
adr_usa_0288|CCU|20151115|1.8922|2.8566||22.3|831887|1.887|4.3397|4574.4447|23.0433||||||||||||||
adr_usa_0288|CCU|20151215|1.7831|2.6918||21.66|520073|2.0025|4.7406|4164.2966|21.0942||||||||||648.05|105.9277|54.8995||
adr_usa_0288|CCU|20160115|1.7383|2.6631||21.59|520587|2.3304|4.6676|3589.7197|21.4241||||||||||||||
adr_usa_0288|CCU|20160215|1.6753|2.5666||19.51|428875|2.418|4.8273|3475.1738|20.7153||||||||||||||
adr_usa_0288|CCU|20160315|1.6212|2.4837||22.45|413933|2.4987|4.9884|3852.0667|20.0464||||||||||593.545|92.5542|63.8924||
adr_usa_0288|CCU|20160415|1.8012|2.5832||22.42|476819|2.2693|4.3946|4155.059|22.7552||||||||||||||
adr_usa_0288|CCU|20160515|1.7792|2.5516||21.82|700656|2.1604|4.4489|4110.7186|22.4773||||||||||||||
adr_usa_0288|CCU|20160615|1.9153|2.7467||23.34|475034|2.007|4.1329|4081.1584|24.1961||||||||||456.6678|15.7525|9.3156||
adr_usa_0288|CCU|20160715|1.9233|2.6398||22.87|412556|2.0408|3.7168|4216.0269|26.9051||||||||||||||
adr_usa_0288|CCU|20160815|1.8476|2.5359||21.15|371120|2.1244|3.869|4319.4877|25.8461||||||||||||||
adr_usa_0288|CCU|20160915|1.6446|2.2573||20.19|647960|2.3866|4.3466|4034.9706|23.0067||||||||||543.6189|38.1521|18.523||
adr_usa_0288|CCU|20161015|1.6399|2.2424||21.5|927074|2.371|3.9885|3707.9606|25.0722||||||||||||||
adr_usa_0288|CCU|20161115|1.7669|2.416||19.89|1720453|2.2007|3.702|3955.5275|27.0125||||||||||||||
adr_usa_0288|CCU|20161215|1.6688|2.2819||20.98|1736354|2.33|3.9195|3909.3396|25.5132||||||||||2192.7973|412.9209|253.2429||
adr_usa_0288|CCU|20170115|1.007|2.3165|0.1279|22.59|1612391|2.3624|9.0463|3787.4037|11.0543||||||||||||||
adr_usa_0288|CCU|20170215|1.1446|2.633|0.1454|23.73|1689172|2.0784|7.9589|4301.0126|12.5646|3.0909|12|22.8075|||||||||||
adr_usa_0288|CCU|20170315|1.1549|2.6566|0.1467|25.27|1131060|2.06|7.8883|4293.6225|12.6771|2.9167|12|23.0325|||||||688.1877|113.5384|71.4713||
adr_usa_0288|CCU|20170415|1.2181|2.851|0.1392|25.77|834799|1.9054|7.4562|4696.3806|13.4116|3|11|22.7118|||||||||||
adr_usa_0288|CCU|20170515|1.2119|2.8365|0.1385|26.35|926785|2.072|7.4943|4748.111|13.3435|3.0909|11|23.57|||||||||||
adr_usa_0288|CCU|20170615|1.2605|2.9501|0.144|26.24|1013679|1.9922|7.2056|4864.5044|13.8781|3.2727|||||||||521.3438|26.1486|12.7751||
adr_usa_0288|CCU|20170715|1.2178|2.9227|0.1087|26.61|1174056|2.0282|7.408|4851.5718|13.4989|3.1|11|24.6245|||||||||||
adr_usa_0288|CCU|20170815|1.2407|2.9778|0.1107|27.4|1001216|1.9907|7.271|4858.9618|13.7532|3.3|11|24.8518|||||||||||
adr_usa_0288|CCU|20170915|1.2721|3.0531|0.1135|26.93|634606|1.9416|7.0917|5078.816|14.101|3.3|11|25.2791|||||||616.0178|56.497|29.8412||
adr_usa_0288|CCU|20171015|1.2584|2.9435|0.0915|28.48|903802|1.9274|7.2635|5149.0215|13.7674|3.2727|11|26.1064|||||||||||
adr_usa_0288|CCU|20171115|1.2409|2.9026|0.0902|25.48|1013502|1.9546|7.3658|5038.1707|13.5763|3.2727|11|26.1064|||||||||||
adr_usa_0288|CCU|20171215|1.1655|2.7263|0.0843|29.58|675780|2.081|7.8423|4838.6392|12.7513|3.0909|11|26.3909|||||||809.9261|147.8586|88.0282||
adr_usa_0288|CCU|20180115|2.082|3.0573||29.37|821504|1.8907|3.6828|5385.5033|27.1532|3.1818|11|26.6636|3184.6835||1.6552|||619.7215|||||
adr_usa_0288|CCU|20180215|1.9727|2.8967||27.86|825637|1.9955|3.887|5267.2624|25.727|3.3|9|27.0667|3215.8746||1.753|||631.5536|||||
adr_usa_0288|CCU|20180315|2.0322|2.9842||29.41|800569|1.937|3.773|5269.1099|26.5041|3.2|9|28.1111|3251.281||1.5148|||645.6372|785.3459|142.9601|94.3836||
adr_usa_0288|CCU|20180415|1.9897|2.9656||27.62|595486|1.9081|4.1384|5446.4713|24.1638|3|8|29.4988|3170.848||1.7|||643.7743|||||
adr_usa_0288|CCU|20180515|1.814|2.7036||25.36|693193|2.1851|4.5395|5032.6281|22.0291|3|9|28.9322|2990.4926||1.8635|||612.907|||||
adr_usa_0288|CCU|20180615|1.7234|2.5686||24.94|605862|2.3|4.7781|4809.0789|20.9288||||||||||601.2078|49.3104|20.078||
adr_usa_0288|CCU|20180715|1.6495|2.5903||27.23|704083|2.3348|5.0071|4694.5331|19.9715|2.7778|9|28.7056|2851.4673||1.8028|||591.4373|||||
adr_usa_0288|CCU|20180815|1.7986|2.8245||26.4|842334|2.1412|4.592|4969.8127|21.777|2.7778|9|28.65|2870.6726||1.8028|||592.8156|||||
adr_usa_0288|CCU|20180915|1.7546|2.7553||27.9|1139101|2.1949|4.7072|4705.6182|21.2441|2.7778|8|29.0475|2716.2768||1.7857|||556.5774|586.3854|56.1488|29.2778||
adr_usa_0288|CCU|20181015|1.7586|2.658||25.07|1108111|2.2132|4.7353|5254.3298|21.118|2.75|7|29.0257|2750.2953||1.541|||565.9074|||||
adr_usa_0288|CCU|20181115|1.7049|2.5767||25.98|776483|2.283|4.8846|4565.2071|20.4723|2.75|8|28.9225|2699.4757||1.5017|||550.2626|||||
adr_usa_0288|CCU|20181215|1.6617|2.5115||25.13|852287|2.3422|5.0115|4624.3275|19.9541|2.75|9|27.8511|2688.2163||1.4525|||549.9211|810.1333|482.7721|321.2366||
adr_usa_0288|CCU|20190115|1.7227|2.5972|1.173|27.91|892854|2.361|4.9227|4884.827|20.314|2.8889|9|27.8289|2852.8533|2696.0196|||551.4114|612.0173|||||
adr_usa_0288|CCU|20190215|1.8647|2.8114|1.3134|28.72|1055449|2.1812|4.5477|5272.805|21.9892|2.8889|||2923.7133|2760.7692|1.513|1.4855|565.6642|630.7225|||||
adr_usa_0288|CCU|20190315|1.8973|2.8604|1.3241|29.46|1046740|2.1438|4.4697|5226.6171|22.3728|2.8889|8|27.5575|2950.9035|2853.2728|1.518|1.4315|566.1656|624.8788|715.4658|106.4801|72.7922||
adr_usa_0288|CCU|20190415|1.9482|2.8555||27.54|782085|2.1415|4.0562|5330.0779|24.6536||||2919.4812|2768.4979|||565.6054|609.8306|||||
adr_usa_0288|CCU|20190515|1.8188|2.6659||26.81|880735|1.5215|4.3447|4995.6779|23.0164|3.125|8|27.6423|2843.3122|2694.5898|1.443|1.35|550.1633|593.7995|||||
adr_usa_0288|CCU|20190615|1.8522|2.7148||28.25|1073479|1.494|4.2665|5156.4116|23.4386|3.1429|7|26.7629|2850.0707||||||552.6792|27.4141|26.4211||
adr_usa_0288|CCU|20190715|1.9698|2.7589||27.96|1304392|1.4304|4.2058|5324.5353|23.7767|3.1429|7|27.1914|2831.1058|2687.0612|||544.9878|589.0238|||||
adr_usa_0288|CCU|20190815|1.888|2.6443||22.6|1224986|1.4924|4.3881|4986.4403|22.7891|3.2|5|27.168|2690.1107|2569.0943|1.313|1.23|519.392|561.4424|||||
adr_usa_0288|CCU|20190915|1.5926|2.2306||22.19|956336|1.7692|5.2019|4212.3319|19.2239|3.2|||||1.19||||552.8422|34.634|12.2199||
adr_usa_0288|CCU|20191015|1.5602|2.3461||19.85|777828|1.8289|4.961|4038.6656|20.1572|3.2|5|26.182|2671.0506|2546.1931|||499.0315|544.2034|||||
adr_usa_0288|CCU|20191115|1.3391|2.0135||18.51|831764|2.131|5.7805|3325.5252|17.2996|3.2|5|24.9|2569.679|2454.1785|||455.3261|510.553|||||
adr_usa_0288|CCU|20191215|1.3334|2.005||18.97|842371|2.14|5.8048|3480.7164|17.227|3.6|5|23.872|2481.0867|2369.7799|||419.7136|469.5057|765.6303|131.395|72.7903||
adr_usa_0288|CCU|20200115|1.3828|1.9716||17.82|644843|1.7971|5.149|3582.3296|19.4212|3.8|5|23.472|2555.6336|2420.5489|||458.8914|475.9977|||||
adr_usa_0288|CCU|20200215|1.2985|1.8515||15.94|905658|1.9137|5.4832|3419.7484|18.2374|3.75|4|21.54|2425.3776|2325.402||0.95|419.9751|454.8279|||||
adr_usa_0288|CCU|20200315|1.015|1.4472||13.38|424345|2.4484|7.0151|2900.597|14.2549|3.75|4|21.015|2416.4151|2384.4461||0.89|413.0139|449.9153|638.5707|76.0839|40.2641||
adr_usa_0288|CCU|20200415|1.1145|1.7904||14.22|329857|2.298|5.4207|2531.0942|18.4479|3.75|4|15.1525|2190.1511|2088.8661||0.75|373.2009|405.3266|||||
adr_usa_0288|CCU|20200515|0.9688|1.5562||14.01|313957|4.7855|6.2363|2381.4455|16.0353|3.6|5|16.062|2247.5889|2208.0798|0.68|0.7|368.7433|403.0524|||||
adr_usa_0288|CCU|20200615|1.1859|1.9051||14.32|299906|3.9092|5.0943|2741.7108|19.6298|3.6|3|13.6033|2310.7245|2189.1536||0.6705|354.7322|410.7224|387.645|-1.2419|-3.9656||
adr_usa_0288|CCU|20200715|1.23|1.7944||14.97|285522|4.0344|4.2045|2713.9981|23.7842|3.6|||2375.2275|2269.296|||383.2333|422.1875|||||
adr_usa_0288|CCU|20200815|1.1607|1.6933||13.2|366810|4.2755|4.4557|2653.0301|22.4434|3.6|3|13.42|2411.8315|2284.9831|0.673|0.6305|347.2688|405.6062|||||
adr_usa_0288|CCU|20200915|1.0204|1.4887||12.97|265965|4.8631|5.0681|2479.3638|19.7313||||||||||549.542|32.6712|15.5633||
adr_usa_0288|CCU|20201015|0.9642|1.3599||10.76|534155|5.1536|5.52|2359.2754|18.1161|3.6667|4|13.14|2352.8731|2236.5656|0.6929|0.5301|329.73|398.8888|||||
adr_usa_0288|CCU|20201115|1.1165|1.5746||14.31|1038890|4.5902|4.9165|2553.2643|20.3398|3.5714|6|14.1267|2465.0175|2439.9116|0.7029|0.5501|370.2736|411.0037|||||
adr_usa_0288|CCU|20201215|1.2057|1.7004||14.7|970543|4.1324|4.4261|2823.0014|22.5932|3|6|14.9833|2470.7319|2498.964|0.7397|0.5731|377.8829|425.5253|789.2537|111.7743|72.4498||
adr_usa_0288|CCU|20210115|1.2194|1.582||16.45|1084826|3.9024|4.4474|2883.9694|22.4853|3|6|15.2|2681.2623|2550.2865|0.9977|0.7694|424.0592|466.3444|||||
adr_usa_0288|CCU|20210215|1.3921|1.806||17.3|1717255|3.4428|3.9235|3292.2699|25.4873|3|7|14.6029|2729.5723|2586.7364|0.9485|0.8394|426.4255|471.1876|||||
adr_usa_0288|CCU|20210315|1.3827|1.7938||17.67|678424|3.2985|3.7591|3270.0998|26.6019||||||||||788.3674|133.9579|89.106||
adr_usa_0288|CCU|20210415|1.3114|1.842|1.3751|18.33|554415|3.1659|5.0253|3297.8125|19.8992|3|7|15.36|2816.2015|2696.9699|1.0147|0.9268|470.1829|501.755|||||
adr_usa_0288|CCU|20210515|1.3613|1.9122|1.4405|17.96|638261|2.9702|5.0173|3423.4434|19.9312|3.2857|7|15.6457|2851.4326|2729.4574|1.0247|0.9901|480.3134|506.101|||||
adr_usa_0288|CCU|20210615|1.3165|1.8493|1.3691|20.14|1113516|3.0402|5.1355|3310.7451|19.4724|3.3333|6|16.82|2840.7818|2675.0812|1.0207|1.0847|481.6904|509.2397|656.7784|47.5219|26.5062||
adr_usa_0288|CCU|20210715|1.3531|2.0656|0.27|21.26|604480|2.6611|5.2855|3767.081|18.9197|3.1667|6|17.1533|2780.9202|2618.7262|0.9967|1.016|463.9146|500.4478|||||
adr_usa_0288|CCU|20210815|1.4049|2.1446|0.2743|20.29|474417|2.6421|5.2477|3911.1871|19.0558|3.1667|6|18.7867|2801.4153|2639.2076|1.0196|1.17|467.0326|499.6092|||||
adr_usa_0288|CCU|20210915|1.3246|2.022|0.2603|17.29|510708|2.975|5.909|3687.6379|16.9234|3.5714|7|19.2314|2803.5468|2641.815|||463.7407|500.0273|806.7462|99.1216|54.6287||
adr_usa_0288|CCU|20211015|1.0006|1.7527|0.1326|16.91|1065538|3.3627|7.9605|3042.8556|12.5621|3.7143|7|18.4029|2733.7408|2576.3555|1.0427|1.1702|454.6343|475.1712|||||
adr_usa_0288|CCU|20211115|1.0382|1.8187|0.1485|16.07|1063485|5.5609|6.994|3157.4014|14.2979|3.6667|6|19.7333|2785.1003|2603.8678|1.0377|1.42|449.0984|481.9556|||||
adr_usa_0288|CCU|20211215|0.9769|1.7112|0.1307|16.41|1007824|12.7105|7.9364|2970.8025|12.6002|3.6667|6|20.0333|2804.7701|2636.9218|1.1127|1.4269|468.5083|485.151|||||
adr_usa_0288|CCU|20220115|1.0079|1.7655|0.1346|16.67|848636|12.6569|7.9268|3065.0257|12.6154||||3134.7012|2891.6412|||492.2692|547.9678|||||
adr_usa_0288|CCU|20220215|0.9538|1.6708|0.1317|16.51||12.7105|7.9364|2900.597|12.6002|3.6667|6|19.5|3170.0398|2919.1226|1.2953|1.0273|490.8574|547.3161|||||